ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-04T00:00:00.5046194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,90.96*60
2024-09-04T00:00:01.5063081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.09,90.92*65
2024-09-04T00:00:02.5042166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,90.70*6B
2024-09-04T00:00:03.5039686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.27,90.52*6E
2024-09-04T00:00:04.5037594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.67,90.50*47
2024-09-04T00:00:05.5035442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,90.49*4D
2024-09-04T00:00:06.5033066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,90.62*6C
2024-09-04T00:00:07.5031347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,90.88*62
2024-09-04T00:00:08.5057686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,90.95*63
2024-09-04T00:00:09.5055539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,91.02*6C
2024-09-04T00:00:10.5053041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,91.11*4E
2024-09-04T00:00:11.5081524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,91.16*42
2024-09-04T00:00:12.5078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,91.15*45
2024-09-04T00:00:13.5076996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,90.99*6E
2024-09-04T00:00:14.5074836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,90.89*42
2024-09-04T00:00:15.5072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,90.92*67
2024-09-04T00:00:16.5071108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,91.06*6D
2024-09-04T00:00:17.5093033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,91.18*4E
2024-09-04T00:00:18.5090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,91.25*43
2024-09-04T00:00:19.5088550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,91.32*6E
2024-09-04T00:00:20.5086929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,91.39*63
2024-09-04T00:00:21.5084471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,91.34*6C
2024-09-04T00:00:22.5082450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.38,91.22*66
2024-09-04T00:00:23.5080474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,91.21*49
2024-09-04T00:00:24.5078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,91.28*63
2024-09-04T00:00:25.5076146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,91.30*6B
2024-09-04T00:00:26.5073187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,91.27*6F
2024-09-04T00:00:27.5071760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,91.40*69
2024-09-04T00:00:28.5070022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,91.62*6B
2024-09-04T00:00:29.5067359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,91.88*6D
2024-09-04T00:00:30.5068426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,92.13*67
2024-09-04T00:00:31.5065719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,92.13*6C
2024-09-04T00:00:32.5063087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,91.97*6A
2024-09-04T00:00:33.5061365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.50,91.87*64
2024-09-04T00:00:34.5060462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,91.74*63
2024-09-04T00:00:35.5058679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,91.45*6F
2024-09-04T00:00:36.5055074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,91.21*6E
2024-09-04T00:00:37.5052845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,91.23*45
2024-09-04T00:00:38.5050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,91.35*46
2024-09-04T00:00:39.5049700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,91.33*43
2024-09-04T00:00:40.5046765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,91.30*66
2024-09-04T00:00:41.5091298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,91.48*6C
2024-09-04T00:00:42.5089394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,91.77*67
2024-09-04T00:00:43.5097012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,92.04*42
2024-09-04T00:00:44.5084776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,92.00*62
2024-09-04T00:00:45.5082134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.11,91.64*62
2024-09-04T00:00:46.5080398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.05,91.30*6C
2024-09-04T00:00:47.5089809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,91.12*68
2024-09-04T00:00:48.5075536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,91.07*47
2024-09-04T00:00:49.5074970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,91.05*6F
2024-09-04T00:00:50.5071824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,91.17*62
2024-09-04T00:00:51.5069329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,91.20*6F
2024-09-04T00:00:52.5067481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,91.12*67
2024-09-04T00:00:53.5066197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,91.07*47
2024-09-04T00:00:54.5063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,90.89*48
2024-09-04T00:00:55.5062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.44,90.75*43
2024-09-04T00:00:56.5090884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,90.90*6B
2024-09-04T00:00:57.5131965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,91.07*6D
2024-09-04T00:00:58.5129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,91.21*4C
2024-09-04T00:00:59.5126614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,91.30*4A
2024-09-04T00:01:00.5125149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,91.43*48
2024-09-04T00:01:01.5123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,91.48*62
2024-09-04T00:01:02.5120636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,91.22*62
2024-09-04T00:01:03.5118908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,91.04*44
2024-09-04T00:01:04.5116410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,90.94*48
2024-09-04T00:01:05.5114298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,90.68*6A
2024-09-04T00:01:06.5119764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,90.47*6D
2024-09-04T00:01:07.5109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.76,90.37*6B
2024-09-04T00:01:08.5107627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,90.38*4C
2024-09-04T00:01:09.5105917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,90.55*62
2024-09-04T00:01:10.5101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,90.71*60
2024-09-04T00:01:11.5166934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,91.03*67
2024-09-04T00:01:12.5099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,91.49*61
2024-09-04T00:01:13.5095840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,91.71*4B
2024-09-04T00:01:14.5095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,91.59*68
2024-09-04T00:01:15.5091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,91.37*6E
2024-09-04T00:01:16.5090338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.51,91.07*6A
2024-09-04T00:01:17.5088534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.41,90.79*61
2024-09-04T00:01:18.5086226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,90.60*6A
2024-09-04T00:01:19.5084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.50,90.53*68
2024-09-04T00:01:20.5083542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,90.49*4D
2024-09-04T00:01:21.5080749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,90.45*62
2024-09-04T00:01:22.5077144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,90.64*6C
2024-09-04T00:01:23.5076741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.73,90.95*68
2024-09-04T00:01:24.5074229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,91.31*6A
2024-09-04T00:01:25.5092672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,91.53*6D
2024-09-04T00:01:26.5069986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,91.70*40
2024-09-04T00:01:27.5068254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,91.74*6A
2024-09-04T00:01:28.5067098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,91.48*6B
2024-09-04T00:01:29.5063902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.99,90.95*67
2024-09-04T00:01:30.5080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.07,90.48*67
2024-09-04T00:01:31.5126030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,90.17*64
2024-09-04T00:01:32.5077479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,90.05*48
2024-09-04T00:01:33.5074883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,90.24*6F
2024-09-04T00:01:34.5071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,90.43*61
2024-09-04T00:01:35.5070708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,90.77*62
2024-09-04T00:01:36.5069089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,91.44*63
2024-09-04T00:01:37.5066752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,91.95*61
2024-09-04T00:01:38.5064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,92.05*4F
2024-09-04T00:01:39.5062361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,92.10*47
2024-09-04T00:01:40.5059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,92.14*43
2024-09-04T00:01:41.5058378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,92.07*6A
2024-09-04T00:01:42.5055427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,91.84*68
2024-09-04T00:01:43.5053717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,91.61*6E
2024-09-04T00:01:44.5052048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,91.51*67
2024-09-04T00:01:45.5050576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,91.43*40
2024-09-04T00:01:46.5047397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,91.18*4C
2024-09-04T00:01:47.5045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,91.04*64
2024-09-04T00:01:48.5043409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,91.01*65
2024-09-04T00:01:49.5041152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,91.09*62
2024-09-04T00:01:50.5039425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,91.32*69
2024-09-04T00:01:51.5036953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,91.70*62
2024-09-04T00:01:52.5035084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,92.06*61
2024-09-04T00:01:53.5032467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,92.30*65
2024-09-04T00:01:54.5030442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,92.37*45
2024-09-04T00:01:55.5028515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,92.23*4A
2024-09-04T00:01:56.5027326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,91.90*62
2024-09-04T00:01:57.5081635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,91.46*64
2024-09-04T00:01:58.5078742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.39,91.04*6E
2024-09-04T00:01:59.5075210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.67,90.53*62
2024-09-04T00:02:00.5073602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.65,90.15*43
2024-09-04T00:02:01.5109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.00,90.11*4E
2024-09-04T00:02:02.5106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.03,90.39*64
2024-09-04T00:02:03.5104729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,90.91*6B
2024-09-04T00:02:04.5102905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,91.56*63
2024-09-04T00:02:05.5100800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,92.11*65
2024-09-04T00:02:06.5098833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,92.52*43
2024-09-04T00:02:07.5096790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,92.68*46
2024-09-04T00:02:08.5093800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,92.65*6D
2024-09-04T00:02:09.5092197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,92.25*67
2024-09-04T00:02:10.5089995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.86,91.63*63
2024-09-04T00:02:11.5087698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.88,91.29*65
2024-09-04T00:02:12.5085526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.54,91.13*44
2024-09-04T00:02:13.5084113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.07,90.85*4C
2024-09-04T00:02:14.5081590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.23,90.70*4E
2024-09-04T00:02:15.5078987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,90.87*6E
2024-09-04T00:02:16.5077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.40,91.30*6A
2024-09-04T00:02:17.5076064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,91.77*65
2024-09-04T00:02:18.5073020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,92.26*60
2024-09-04T00:02:19.5071529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,92.63*40
2024-09-04T00:02:20.5068834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,92.69*44
2024-09-04T00:02:21.5066716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.77,92.52*65
2024-09-04T00:02:22.5064588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.20,92.17*65
2024-09-04T00:02:23.5062293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.42,91.82*63
2024-09-04T00:02:24.5060137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,91.43*62
2024-09-04T00:02:25.5058801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,90.98*69
2024-09-04T00:02:26.5085560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,90.69*48
2024-09-04T00:02:27.5084113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,90.60*44
2024-09-04T00:02:28.5081212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,90.75*69
2024-09-04T00:02:29.5079770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,91.11*6E
2024-09-04T00:02:30.5077958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,91.45*65
2024-09-04T00:02:31.5075015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,91.68*68
2024-09-04T00:02:32.5105641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,91.92*69
2024-09-04T00:02:33.5103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,92.10*4A
2024-09-04T00:02:34.5101031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,92.05*6D
2024-09-04T00:02:35.5099216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.64,91.81*6D
2024-09-04T00:02:36.5097338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,91.50*61
2024-09-04T00:02:37.5094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.37,91.27*69
2024-09-04T00:02:38.5093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.22,91.04*6A
2024-09-04T00:02:39.5118069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,90.82*44
2024-09-04T00:02:40.5116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.37,90.66*41
2024-09-04T00:02:41.5152635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,90.53*6E
2024-09-04T00:02:42.5151746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.72,90.56*64
2024-09-04T00:02:43.5148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,90.75*64
2024-09-04T00:02:44.5146083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,91.01*64
2024-09-04T00:02:45.5144528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,91.17*67
2024-09-04T00:02:46.5142272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,91.25*47
2024-09-04T00:02:47.5139656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,91.28*65
2024-09-04T00:02:48.5137602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.62,91.36*60
2024-09-04T00:02:49.5135805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,91.43*6F
2024-09-04T00:02:50.5133732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,91.35*6B
2024-09-04T00:02:51.5131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,90.99*68
2024-09-04T00:02:52.5128711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,90.61*60
2024-09-04T00:02:53.5127167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,90.40*44
2024-09-04T00:02:54.5125849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,90.42*65
2024-09-04T00:02:55.5123125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,90.68*60
2024-09-04T00:02:56.5120903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,91.06*6D
2024-09-04T00:02:57.5118760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,91.44*6A
2024-09-04T00:02:58.5116913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,91.55*43
2024-09-04T00:02:59.5114975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,91.44*69
2024-09-04T00:03:00.5113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,91.31*67
2024-09-04T00:03:01.5110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,91.06*6F
2024-09-04T00:03:02.5011275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,90.74*6F
2024-09-04T00:03:03.5009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,90.61*6E
2024-09-04T00:03:04.5007439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,90.73*69
2024-09-04T00:03:05.5005690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,90.86*64
2024-09-04T00:03:06.5003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,90.91*47
2024-09-04T00:03:07.5000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,91.01*40
2024-09-04T00:03:08.5037465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,91.04*64
2024-09-04T00:03:09.5035049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,90.98*68
2024-09-04T00:03:10.5032330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,90.87*4E
2024-09-04T00:03:11.5030202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,90.64*45
2024-09-04T00:03:12.5028468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,90.39*4C
2024-09-04T00:03:13.5026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,90.52*6F
2024-09-04T00:03:14.5023584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,90.97*65
2024-09-04T00:03:15.5021626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.32,91.33*69
2024-09-04T00:03:16.5176659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,91.44*4D
2024-09-04T00:03:17.5018824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,91.32*6A
2024-09-04T00:03:18.5017281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,91.16*6C
2024-09-04T00:03:19.5013816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,91.07*60
2024-09-04T00:03:20.5011054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,90.76*41
2024-09-04T00:03:21.5009246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,90.42*41
2024-09-04T00:03:22.5044002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,90.30*47
2024-09-04T00:03:23.5042121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,90.47*68
2024-09-04T00:03:24.5040587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,90.81*62
2024-09-04T00:03:25.5038885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,91.20*62
2024-09-04T00:03:26.5035244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,91.46*6E
2024-09-04T00:03:27.5033302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,91.60*41
2024-09-04T00:03:28.5031407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,91.59*65
2024-09-04T00:03:29.5029685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.15,91.57*6B
2024-09-04T00:03:30.5026593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,91.46*64
2024-09-04T00:03:31.5025857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.28,91.15*68
2024-09-04T00:03:32.5023749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,90.90*6F
2024-09-04T00:03:33.5020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,90.77*6F
2024-09-04T00:03:34.5047589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,90.62*6D
2024-09-04T00:03:35.5045125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,90.40*64
2024-09-04T00:03:36.5042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,90.32*68
2024-09-04T00:03:37.5041103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,90.61*67
2024-09-04T00:03:38.5039661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.91,91.12*63
2024-09-04T00:03:39.5036867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,91.50*69
2024-09-04T00:03:40.5035374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,91.54*6F
2024-09-04T00:03:41.5063022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,91.34*67
2024-09-04T00:03:42.5060407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,91.26*63
2024-09-04T00:03:43.5058576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,91.19*6C
2024-09-04T00:03:44.5057429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,91.05*69
2024-09-04T00:03:45.5054913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,90.88*6A
2024-09-04T00:03:46.5052413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,90.60*6A
2024-09-04T00:03:47.5050617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,90.42*6F
2024-09-04T00:03:48.5049116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,90.36*67
2024-09-04T00:03:49.5046878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,90.48*6F
2024-09-04T00:03:50.5044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,90.71*6D
2024-09-04T00:03:51.5043545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,91.11*6C
2024-09-04T00:03:52.5040982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,91.42*43
2024-09-04T00:03:53.5038680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,91.62*6B
2024-09-04T00:03:54.5038462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,91.72*68
2024-09-04T00:03:55.5034151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,91.55*6A
2024-09-04T00:03:56.5031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,91.17*6C
2024-09-04T00:03:57.5030027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,90.80*4D
2024-09-04T00:03:58.5030135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,90.59*49
2024-09-04T00:03:59.5026318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,90.51*6C
2024-09-04T00:04:00.5024643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,90.61*6D
2024-09-04T00:04:01.5022653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,90.78*6E
2024-09-04T00:04:02.5088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,90.89*6C
2024-09-04T00:04:03.5086276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,91.06*6A
2024-09-04T00:04:04.5085395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,91.25*6F
2024-09-04T00:04:05.5082539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,91.45*44
2024-09-04T00:04:06.5079555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,91.64*66
2024-09-04T00:04:07.5078317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.49,91.60*61
2024-09-04T00:04:08.5076519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,91.29*69
2024-09-04T00:04:09.5073904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.62,90.99*60
2024-09-04T00:04:10.5072276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,90.84*67
2024-09-04T00:04:11.5068945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,90.69*45
2024-09-04T00:04:12.5067143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,90.61*6A
2024-09-04T00:04:13.5065533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,90.72*6A
2024-09-04T00:04:14.5063798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,90.92*62
2024-09-04T00:04:15.5060687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,91.04*66
2024-09-04T00:04:16.5059668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,91.23*66
2024-09-04T00:04:17.5058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,91.51*69
2024-09-04T00:04:18.5055473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,91.75*4D
2024-09-04T00:04:19.5053226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,91.82*67
2024-09-04T00:04:20.5052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.25,91.69*64
2024-09-04T00:04:21.5049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,91.39*62
2024-09-04T00:04:22.5047133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.16,91.03*6F
2024-09-04T00:04:23.5045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,90.76*4C
2024-09-04T00:04:24.5065402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,90.69*4A
2024-09-04T00:04:25.5063680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,90.68*49
2024-09-04T00:04:26.5104534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,90.63*65
2024-09-04T00:04:27.5102535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,90.80*6F
2024-09-04T00:04:28.5100533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,91.08*6C
2024-09-04T00:04:29.5125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,91.24*6C
2024-09-04T00:04:30.5096139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,91.28*48
2024-09-04T00:04:31.5113546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,91.37*69
2024-09-04T00:04:32.5162253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,91.48*65
2024-09-04T00:04:33.5003589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,91.38*62
2024-09-04T00:04:34.5002143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,91.26*6F
2024-09-04T00:04:35.5196338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,91.15*6A
2024-09-04T00:04:36.5153862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,91.02*66
2024-09-04T00:04:37.5151749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,90.99*60
2024-09-04T00:04:38.5038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,91.04*43
2024-09-04T00:04:39.5038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,91.08*6E
2024-09-04T00:04:40.5034498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,91.00*6B
2024-09-04T00:04:41.5089015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,90.87*64
2024-09-04T00:04:42.5088664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,90.76*60
2024-09-04T00:04:43.5085930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,90.79*65
2024-09-04T00:04:44.5084223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,90.97*4C
2024-09-04T00:04:45.5081604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,91.25*4D
2024-09-04T00:04:46.5079363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,91.49*45
2024-09-04T00:04:47.5077515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,91.68*60
2024-09-04T00:04:48.5076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,91.62*4E
2024-09-04T00:04:49.5073789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,91.51*64
2024-09-04T00:04:50.5071676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,91.33*64
2024-09-04T00:04:51.5069851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,91.03*68
2024-09-04T00:04:52.5069090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,90.81*64
2024-09-04T00:04:53.5065844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,90.81*4E
2024-09-04T00:04:54.5149885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,91.01*6C
2024-09-04T00:04:55.5148357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,91.28*6B
2024-09-04T00:04:56.5145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,91.47*6D
2024-09-04T00:04:57.5145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,91.54*68
2024-09-04T00:04:58.5143645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,91.83*4E
2024-09-04T00:04:59.5140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,92.14*65
2024-09-04T00:05:00.5139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,92.14*68
2024-09-04T00:05:01.5137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,91.90*65
2024-09-04T00:05:02.5135414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,91.77*66
2024-09-04T00:05:03.5132567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,91.69*44
2024-09-04T00:05:04.5131971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,91.46*6B
2024-09-04T00:05:05.5129207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,91.26*6D
2024-09-04T00:05:06.5126670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,91.31*46
2024-09-04T00:05:07.5123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,91.53*6D
2024-09-04T00:05:08.5123204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,91.61*6B
2024-09-04T00:05:09.5120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,91.44*6F
2024-09-04T00:05:10.5118442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,91.14*67
2024-09-04T00:05:11.5117598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.69,91.04*61
2024-09-04T00:05:12.5143276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.76,91.05*45
2024-09-04T00:05:13.5112172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,90.98*4C
2024-09-04T00:05:14.5109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,91.00*44
2024-09-04T00:05:15.5108659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,91.17*69
2024-09-04T00:05:16.5106858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,91.32*6A
2024-09-04T00:05:17.5105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,91.35*44
2024-09-04T00:05:18.5103366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,91.25*40
2024-09-04T00:05:19.5101208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,91.09*62
2024-09-04T00:05:20.5150780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,90.86*66
2024-09-04T00:05:21.5148897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.93,90.64*6D
2024-09-04T00:05:22.5147114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,90.54*66
2024-09-04T00:05:23.5025314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,90.56*47
2024-09-04T00:05:24.5022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.50,90.54*49
2024-09-04T00:05:25.5108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,90.52*4F
2024-09-04T00:05:26.5106965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,90.75*65
2024-09-04T00:05:27.5104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,91.14*6A
2024-09-04T00:05:28.5102783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,91.56*66
2024-09-04T00:05:29.5100656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,91.86*4A
2024-09-04T00:05:30.5098547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,92.01*41
2024-09-04T00:05:31.5097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.68,91.95*64
2024-09-04T00:05:32.5094840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.44,91.73*66
2024-09-04T00:05:33.5092886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.75,91.28*62
2024-09-04T00:05:34.5089794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.60,90.78*61
2024-09-04T00:05:35.5088582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,90.54*41
2024-09-04T00:05:36.5086132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,90.58*4A
2024-09-04T00:05:37.5085505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,90.74*6F
2024-09-04T00:05:38.5082026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,91.01*63
2024-09-04T00:05:39.5116591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,91.40*65
2024-09-04T00:05:40.5020437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,91.96*64
2024-09-04T00:05:41.5112825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,92.49*48
2024-09-04T00:05:42.5110817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,92.82*4C
2024-09-04T00:05:43.5163157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.21,92.94*48
2024-09-04T00:05:44.5161086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.76,92.79*6A
2024-09-04T00:05:45.5158794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.64,92.45*64
2024-09-04T00:05:46.5157887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.11,91.95*66
2024-09-04T00:05:47.4999347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.99,91.42*44
2024-09-04T00:05:48.5037133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.37,91.09*49
2024-09-04T00:05:49.5034458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,90.88*40
2024-09-04T00:05:50.5032532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,90.84*66
2024-09-04T00:05:51.5031151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.07,91.06*6A
2024-09-04T00:05:52.5029001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.87,91.59*69
2024-09-04T00:05:53.5027004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.41,92.22*66
2024-09-04T00:05:54.5024428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.37,92.89*6A
2024-09-04T00:05:55.5079500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,93.45*49
2024-09-04T00:05:56.5077121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.17,93.54*46
2024-09-04T00:05:57.5087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.10,93.38*62
2024-09-04T00:05:58.5072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.00,92.96*6B
2024-09-04T00:05:59.5072307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.49,92.31*65
2024-09-04T00:06:00.5069243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.44,91.59*6D
2024-09-04T00:06:01.5105044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,91.04*6D
2024-09-04T00:06:02.5102828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,90.77*43
2024-09-04T00:06:03.5100404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,90.72*6D
2024-09-04T00:06:04.5098409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,90.91*6F
2024-09-04T00:06:05.5097207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,91.30*6C
2024-09-04T00:06:06.5094627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,91.85*68
2024-09-04T00:06:07.5092665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,92.53*69
2024-09-04T00:06:08.5090743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,93.04*67
2024-09-04T00:06:09.5088479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,93.17*6D
2024-09-04T00:06:10.5086817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.26,93.01*63
2024-09-04T00:06:11.5084717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.86,92.63*67
2024-09-04T00:06:12.5082073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.85,92.17*68
2024-09-04T00:06:13.5080099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.49,91.59*62
2024-09-04T00:06:14.5078278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,91.00*65
2024-09-04T00:06:15.5076031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,90.49*65
2024-09-04T00:06:16.5074554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,90.27*60
2024-09-04T00:06:17.5143565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,90.34*64
2024-09-04T00:06:18.5142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,90.66*66
2024-09-04T00:06:19.5012406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,91.24*6C
2024-09-04T00:06:20.5068660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,91.83*65
2024-09-04T00:06:21.5066873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,92.25*4E
2024-09-04T00:06:22.5064653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,92.56*4A
2024-09-04T00:06:23.5062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,92.70*66
2024-09-04T00:06:24.5060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,92.54*62
2024-09-04T00:06:25.5058334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.67,92.16*68
2024-09-04T00:06:26.5056410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.93,91.52*60
2024-09-04T00:06:27.5077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.96,90.93*67
2024-09-04T00:06:28.5075131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,90.52*60
2024-09-04T00:06:29.5072917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,90.37*68
2024-09-04T00:06:30.5070122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,90.55*6B
2024-09-04T00:06:31.5069208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,90.81*6D
2024-09-04T00:06:32.5066578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,90.93*48
2024-09-04T00:06:33.5065089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.66,91.12*41
2024-09-04T00:06:34.5062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,91.47*4F
2024-09-04T00:06:35.5060636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,91.71*6E
2024-09-04T00:06:36.5059353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,91.76*68
2024-09-04T00:06:37.5057363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,91.70*4A
2024-09-04T00:06:38.5054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,91.60*41
2024-09-04T00:06:39.5052635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,91.38*49
2024-09-04T00:06:40.5050713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,90.99*44
2024-09-04T00:06:41.5048532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,90.67*66
2024-09-04T00:06:42.5046882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,90.56*65
2024-09-04T00:06:43.5044109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,90.45*65
2024-09-04T00:06:44.5042878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,90.20*48
2024-09-04T00:06:45.5040262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,90.09*4C
2024-09-04T00:06:46.5038036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,90.22*44
2024-09-04T00:06:47.5035751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,90.34*41
2024-09-04T00:06:48.5034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,90.56*44
2024-09-04T00:06:49.5032133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,90.88*66
2024-09-04T00:06:50.5030031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,91.12*6F
2024-09-04T00:06:51.5028652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,91.23*6D
2024-09-04T00:06:52.5026388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,91.26*4E
2024-09-04T00:06:53.5180339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,91.12*40
2024-09-04T00:06:54.5021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,90.92*63
2024-09-04T00:06:55.5020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,90.78*6E
2024-09-04T00:06:56.5018598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.61,90.59*65
2024-09-04T00:06:57.5015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.36,90.51*69
2024-09-04T00:06:58.5015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,90.47*69
2024-09-04T00:06:59.5012149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,90.34*61
2024-09-04T00:07:00.5009525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.16,90.18*47
2024-09-04T00:07:01.5008549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,90.05*43
2024-09-04T00:07:02.5006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,90.06*65
2024-09-04T00:07:03.5160350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,90.23*6F
2024-09-04T00:07:04.5157908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,90.43*63
2024-09-04T00:07:05.5155526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,90.65*64
2024-09-04T00:07:06.5018742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,90.81*66
2024-09-04T00:07:07.5016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,90.89*63
2024-09-04T00:07:08.5170743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,90.90*42
2024-09-04T00:07:09.5168156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,90.82*4F
2024-09-04T00:07:10.5010823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.65,90.67*6A
2024-09-04T00:07:11.5008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.22,90.51*6E
2024-09-04T00:07:12.5162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,90.34*61
2024-09-04T00:07:13.5160651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.84,90.10*64
2024-09-04T00:07:14.5001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,89.91*46
2024-09-04T00:07:15.5000269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,89.80*40
2024-09-04T00:07:16.4998444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,89.97*4E
2024-09-04T00:07:17.5052923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,90.28*6E
2024-09-04T00:07:18.5051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,90.58*6E
2024-09-04T00:07:19.5048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,90.90*62
2024-09-04T00:07:20.5046642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,91.12*45
2024-09-04T00:07:21.5044788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,91.36*41
2024-09-04T00:07:22.5043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,91.49*6C
2024-09-04T00:07:23.5040534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,91.52*6B
2024-09-04T00:07:24.5066438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.79,91.38*6A
2024-09-04T00:07:25.5064531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,91.11*6F
2024-09-04T00:07:26.5062581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,90.85*6A
2024-09-04T00:07:27.5060066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,90.60*68
2024-09-04T00:07:28.5058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,90.42*6D
2024-09-04T00:07:29.5056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,90.44*62
2024-09-04T00:07:30.5055254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,90.65*6E
2024-09-04T00:07:31.5052075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,91.02*67
2024-09-04T00:07:32.5049716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,91.33*68
2024-09-04T00:07:33.5048055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,91.53*64
2024-09-04T00:07:34.5046775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,91.77*6A
2024-09-04T00:07:35.5043654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,91.81*60
2024-09-04T00:07:36.5042026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,91.69*48
2024-09-04T00:07:37.5039711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,91.65*67
2024-09-04T00:07:38.5072318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,91.51*6C
2024-09-04T00:07:39.5070586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,91.38*65
2024-09-04T00:07:40.5068031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,91.29*6A
2024-09-04T00:07:41.5065351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,91.14*6D
2024-09-04T00:07:42.5064506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,90.94*63
2024-09-04T00:07:43.5061219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,90.81*61
2024-09-04T00:07:44.5059904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.58,90.78*43
2024-09-04T00:07:45.5058243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.28,90.92*41
2024-09-04T00:07:46.5056329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.31,91.17*6A
2024-09-04T00:07:47.5054215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,91.29*68
2024-09-04T00:07:48.5052637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,91.28*63
2024-09-04T00:07:49.5050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,91.23*42
2024-09-04T00:07:50.5086322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.09,91.20*49
2024-09-04T00:07:51.5083236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,91.10*63
2024-09-04T00:07:52.5081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,91.08*6C
2024-09-04T00:07:53.5080220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,91.11*64
2024-09-04T00:07:54.5077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,91.05*49
2024-09-04T00:07:55.5136997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,90.98*40
2024-09-04T00:07:56.5134569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,90.88*6E
2024-09-04T00:07:57.5132120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.95,90.68*69
2024-09-04T00:07:58.5130023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.29,90.55*43
2024-09-04T00:07:59.5128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,90.41*43
2024-09-04T00:08:00.5125954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,90.40*40
2024-09-04T00:08:01.5124797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,90.47*63
2024-09-04T00:08:02.5123134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,90.57*6D
2024-09-04T00:08:03.5121430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,90.65*6F
2024-09-04T00:08:04.5118962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,90.82*6F
2024-09-04T00:08:05.5116682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,91.09*68
2024-09-04T00:08:06.5114899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,91.12*42
2024-09-04T00:08:07.5113527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,90.96*49
2024-09-04T00:08:08.5133426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,91.08*4C
2024-09-04T00:08:09.5131278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,91.27*43
2024-09-04T00:08:10.5021741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,91.29*4D
2024-09-04T00:08:11.5019979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,91.23*6F
2024-09-04T00:08:12.5018099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.88,91.05*6C
2024-09-04T00:08:13.5015657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.31,90.89*6C
2024-09-04T00:08:14.5013223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.23,90.82*4D
2024-09-04T00:08:15.5012082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,90.80*4B
2024-09-04T00:08:16.5009545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.08,90.92*61
2024-09-04T00:08:17.5008466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,91.04*6A
2024-09-04T00:08:18.5162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,91.17*63
2024-09-04T00:08:19.5159531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,91.32*64
2024-09-04T00:08:20.5156797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,91.51*60
2024-09-04T00:08:21.5156245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,91.71*47
2024-09-04T00:08:22.5154085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,91.73*42
2024-09-04T00:08:23.5155952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.24,91.58*6C
2024-09-04T00:08:24.5154831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.89,91.43*6A
2024-09-04T00:08:25.5155389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.36,91.31*6B
2024-09-04T00:08:26.4998079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,91.23*48
2024-09-04T00:08:27.5151968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.86,91.21*49
2024-09-04T00:08:28.5150174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,91.25*41
2024-09-04T00:08:29.5159483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,91.30*68
2024-09-04T00:08:30.5145776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,91.34*63
2024-09-04T00:08:31.5144542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,91.39*62
2024-09-04T00:08:32.5142248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,91.54*61
2024-09-04T00:08:33.5140722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,91.74*62
2024-09-04T00:08:34.5138443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,91.69*42
2024-09-04T00:08:35.5136603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,91.39*4B
2024-09-04T00:08:36.5068789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,91.27*69
2024-09-04T00:08:37.5066659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,91.43*6C
2024-09-04T00:08:38.5157011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,91.65*6B
2024-09-04T00:08:39.5037337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.51,91.84*65
2024-09-04T00:08:40.5080600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,91.91*61
2024-09-04T00:08:41.5078440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,91.59*6F
2024-09-04T00:08:42.5076455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,91.12*6E
2024-09-04T00:08:43.5074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,90.81*4E
2024-09-04T00:08:44.5073224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,90.70*64
2024-09-04T00:08:45.5073995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,90.70*61
2024-09-04T00:08:46.5071668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,90.70*69
2024-09-04T00:08:47.5069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,90.93*6A
2024-09-04T00:08:48.5068539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,91.32*6E
2024-09-04T00:08:49.5066363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,91.62*46
2024-09-04T00:08:50.5098431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,91.71*46
2024-09-04T00:08:51.5096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,91.67*61
2024-09-04T00:08:52.5093386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,91.70*6D
2024-09-04T00:08:53.5092916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,91.63*64
2024-09-04T00:08:54.5090059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.67,91.30*68
2024-09-04T00:08:55.5087986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,91.10*67
2024-09-04T00:08:56.5113139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,91.02*41
2024-09-04T00:08:57.5111107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,90.93*65
2024-09-04T00:08:58.5108757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,90.81*63
2024-09-04T00:08:59.5106679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,90.76*45
2024-09-04T00:09:00.5105040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,90.97*6C
2024-09-04T00:09:01.5102693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,91.43*6C
2024-09-04T00:09:02.5099782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,91.76*60
2024-09-04T00:09:03.5098315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,91.75*69
2024-09-04T00:09:04.5096394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,91.69*43
2024-09-04T00:09:05.5093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,91.54*60
2024-09-04T00:09:06.5092400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,91.33*6B
2024-09-04T00:09:07.5091072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,91.03*68
2024-09-04T00:09:08.5089345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,90.74*6F
2024-09-04T00:09:09.5117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,90.45*6B
2024-09-04T00:09:10.5115377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,90.15*40
2024-09-04T00:09:11.5113116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,90.15*41
2024-09-04T00:09:12.5111214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,90.42*6B
2024-09-04T00:09:13.5109480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,90.75*6E
2024-09-04T00:09:14.5107748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,91.16*62
2024-09-04T00:09:15.5106993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,91.49*6F
2024-09-04T00:09:16.5103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,91.57*68
2024-09-04T00:09:17.5101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,91.60*47
2024-09-04T00:09:18.5099084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,91.52*44
2024-09-04T00:09:19.5097463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,91.32*68
2024-09-04T00:09:20.5095468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.86,90.95*6F
2024-09-04T00:09:21.5093178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,90.65*65
2024-09-04T00:09:22.5091806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.03,90.55*6C
2024-09-04T00:09:23.5088735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,90.53*47
2024-09-04T00:09:24.5132086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,90.53*4D
2024-09-04T00:09:25.5130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.35,90.70*68
2024-09-04T00:09:26.5128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,91.10*6D
2024-09-04T00:09:27.5126527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,91.56*68
2024-09-04T00:09:28.5124157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,91.80*6B
2024-09-04T00:09:29.5122487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,91.89*41
2024-09-04T00:09:30.5119281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,91.91*43
2024-09-04T00:09:31.5117999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,91.88*40
2024-09-04T00:09:32.5116089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,91.82*6A
2024-09-04T00:09:33.5114849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.10,91.62*6D
2024-09-04T00:09:34.5020609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.36,91.38*60
2024-09-04T00:09:35.5017145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.17,91.19*60
2024-09-04T00:09:36.5015834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,91.16*45
2024-09-04T00:09:37.5038266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,91.37*66
2024-09-04T00:09:38.5037752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,91.60*69
2024-09-04T00:09:39.5034193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,91.92*69
2024-09-04T00:09:40.5032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,91.95*6B
2024-09-04T00:09:41.5186636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,91.91*41
2024-09-04T00:09:42.5028278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,91.93*62
2024-09-04T00:09:43.5026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,91.85*68
2024-09-04T00:09:44.5024503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,91.58*61
2024-09-04T00:09:45.5178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.33,91.33*6D
2024-09-04T00:09:46.5176049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,91.09*6B
2024-09-04T00:09:47.5018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,91.03*67
2024-09-04T00:09:48.5016110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,91.16*6E
2024-09-04T00:09:49.5077537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,91.18*62
2024-09-04T00:09:50.5075266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,91.19*69
2024-09-04T00:09:51.5073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,91.20*44
2024-09-04T00:09:52.5071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,91.25*41
2024-09-04T00:09:53.5069173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,91.29*47
2024-09-04T00:09:54.5096870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,91.22*40
2024-09-04T00:09:55.5099435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,91.10*49
2024-09-04T00:09:56.5095277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,91.10*69
2024-09-04T00:09:57.5093283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,91.00*67
2024-09-04T00:09:58.5092194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,90.83*64
2024-09-04T00:09:59.5089877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,90.80*67
2024-09-04T00:10:00.5088073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,90.68*4D
2024-09-04T00:10:01.5085838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,90.68*65
2024-09-04T00:10:02.5083463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,90.95*45
2024-09-04T00:10:03.5081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,91.25*60
2024-09-04T00:10:04.5080005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,91.21*6C
2024-09-04T00:10:05.5078356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,90.95*69
2024-09-04T00:10:06.5076051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,90.82*61
2024-09-04T00:10:07.5074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,90.68*41
2024-09-04T00:10:08.5071993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,90.59*60
2024-09-04T00:10:09.5068424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,90.50*6D
2024-09-04T00:10:10.5067626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,90.47*42
2024-09-04T00:10:11.5066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,90.46*43
2024-09-04T00:10:12.5064080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.25,90.53*6F
2024-09-04T00:10:13.5060941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,90.79*43
2024-09-04T00:10:14.5060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,91.02*42
2024-09-04T00:10:15.5057606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,91.00*64
2024-09-04T00:10:16.5056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.60,90.82*67
2024-09-04T00:10:17.5053958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,90.59*44
2024-09-04T00:10:18.5052188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,90.45*60
2024-09-04T00:10:19.5049573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,90.52*62
2024-09-04T00:10:20.5047925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,90.81*62
2024-09-04T00:10:21.5045918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,90.98*44
2024-09-04T00:10:22.5044116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,90.91*4D
2024-09-04T00:10:23.5041793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,90.95*41
2024-09-04T00:10:24.5040586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,91.26*49
2024-09-04T00:10:25.5038227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,91.50*4B
2024-09-04T00:10:26.5035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.52,91.35*6C
2024-09-04T00:10:27.5034619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.80,91.02*64
2024-09-04T00:10:28.5032196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.39,90.65*4C
2024-09-04T00:10:29.5030557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.37,90.37*4F
2024-09-04T00:10:30.5028237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,90.42*6B
2024-09-04T00:10:31.5026124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.82,90.78*6B
2024-09-04T00:10:32.5180609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,91.06*60
2024-09-04T00:10:33.5178671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,91.28*42
2024-09-04T00:10:34.5176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,91.51*46
2024-09-04T00:10:35.5173926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,91.47*6F
2024-09-04T00:10:36.5016390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.85,91.28*6F
2024-09-04T00:10:37.5202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.14,91.06*69
2024-09-04T00:10:38.5168426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,90.84*68
2024-09-04T00:10:39.5009570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,90.75*42
2024-09-04T00:10:40.5007357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,90.63*42
2024-09-04T00:10:41.5006219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,90.63*41
2024-09-04T00:10:42.5160022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,90.88*4A
2024-09-04T00:10:43.5158793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,91.05*43
2024-09-04T00:10:44.5156198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,91.07*44
2024-09-04T00:10:45.5153769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,91.11*6D
2024-09-04T00:10:46.5152115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,91.09*63
2024-09-04T00:10:47.5150213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,91.17*63
2024-09-04T00:10:48.5147745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,91.39*66
2024-09-04T00:10:49.5146567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,91.44*4A
2024-09-04T00:10:50.5144435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,91.30*48
2024-09-04T00:10:51.5141726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.45,91.01*6F
2024-09-04T00:10:52.5140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.12,90.70*61
2024-09-04T00:10:53.5137810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.54,90.55*6E
2024-09-04T00:10:54.5136294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.56,90.51*41
2024-09-04T00:10:55.5133965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.18,90.44*44
2024-09-04T00:10:56.5132294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.60,90.42*40
2024-09-04T00:10:57.5130057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.05,90.50*63
2024-09-04T00:10:58.5128077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,90.80*68
2024-09-04T00:10:59.5125725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,91.09*60
2024-09-04T00:11:00.5124621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,91.21*60
2024-09-04T00:11:01.5034646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,91.43*62
2024-09-04T00:11:02.5119999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,91.44*4F
2024-09-04T00:11:03.5118607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,91.37*42
2024-09-04T00:11:04.5116648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.77,91.41*69
2024-09-04T00:11:05.5114080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,91.35*60
2024-09-04T00:11:06.5112305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.37,91.26*62
2024-09-04T00:11:07.5135401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,91.22*60
2024-09-04T00:11:08.5133202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,91.01*69
2024-09-04T00:11:09.5131239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,90.98*60
2024-09-04T00:11:10.5129112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,91.13*65
2024-09-04T00:11:11.5126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,91.18*69
2024-09-04T00:11:12.5125741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,91.17*67
2024-09-04T00:11:13.5122945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,91.31*6E
2024-09-04T00:11:14.5119548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,91.53*6C
2024-09-04T00:11:15.5119141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,91.85*60
2024-09-04T00:11:16.5116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,92.07*6F
2024-09-04T00:11:17.5114688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.78,91.95*63
2024-09-04T00:11:18.5113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.03,91.73*67
2024-09-04T00:11:19.5111020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,91.45*63
2024-09-04T00:11:20.5140270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,91.06*6A
2024-09-04T00:11:21.5137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,90.71*6A
2024-09-04T00:11:22.5165304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,90.58*4D
2024-09-04T00:11:23.5134419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,90.61*67
2024-09-04T00:11:24.5132072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,90.77*6D
2024-09-04T00:11:25.5129943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,91.05*69
2024-09-04T00:11:26.5127810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,91.40*62
2024-09-04T00:11:27.5126115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,91.86*69
2024-09-04T00:11:28.5124238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,92.17*6D
2024-09-04T00:11:29.5122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,92.22*40
2024-09-04T00:11:30.5119933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,91.93*63
2024-09-04T00:11:31.5118597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.43,91.52*6D
2024-09-04T00:11:32.5117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,91.15*66
2024-09-04T00:11:33.5114287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,90.85*4E
2024-09-04T00:11:34.5112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,90.69*49
2024-09-04T00:11:35.5110165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,90.77*4B
2024-09-04T00:11:36.5108251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,91.09*64
2024-09-04T00:11:37.5105921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,91.33*6B
2024-09-04T00:11:38.5104270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,91.46*6E
2024-09-04T00:11:39.5102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,91.59*6E
2024-09-04T00:11:40.5100188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,91.67*6B
2024-09-04T00:11:41.5098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,91.88*64
2024-09-04T00:11:42.5095873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,91.95*6E
2024-09-04T00:11:43.5094413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,91.76*6A
2024-09-04T00:11:44.5125233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.47,91.42*68
2024-09-04T00:11:45.5013436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.23,91.11*43
2024-09-04T00:11:46.5011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.60,90.89*45
2024-09-04T00:11:47.5064404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,90.80*6E
2024-09-04T00:11:48.5062021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,90.93*66
2024-09-04T00:11:49.5121300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,91.15*66
2024-09-04T00:11:50.5119871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,91.06*44
2024-09-04T00:11:51.5118391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,90.99*4B
2024-09-04T00:11:52.5115841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,91.33*60
2024-09-04T00:11:53.5113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,91.83*67
2024-09-04T00:11:54.5140802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,92.00*6E
2024-09-04T00:11:55.5138739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,91.78*6F
2024-09-04T00:11:56.5137057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,91.43*6A
2024-09-04T00:11:57.5134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,91.23*6E
2024-09-04T00:11:58.5015816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,91.03*43
2024-09-04T00:11:59.5014053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,90.83*48
2024-09-04T00:12:00.5167517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,90.76*62
2024-09-04T00:12:01.5166074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,90.74*4C
2024-09-04T00:12:02.5164158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,90.78*48
2024-09-04T00:12:03.5161921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,90.91*67
2024-09-04T00:12:04.5159861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,91.07*63
2024-09-04T00:12:05.5157818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,91.00*45
2024-09-04T00:12:06.5073147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,90.91*63
2024-09-04T00:12:07.5072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,90.84*66
2024-09-04T00:12:08.5069234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.70,90.84*66
2024-09-04T00:12:09.5086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.65,90.93*48
2024-09-04T00:12:10.5085317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,90.88*65
2024-09-04T00:12:11.5082847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,90.68*45
2024-09-04T00:12:12.5081327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,90.61*6F
2024-09-04T00:12:13.5078737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,90.79*60
2024-09-04T00:12:14.5077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,91.03*69
2024-09-04T00:12:15.5075300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,91.31*62
2024-09-04T00:12:16.5073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,91.57*47
2024-09-04T00:12:17.5071764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,91.65*6B
2024-09-04T00:12:18.5068917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.86,91.55*62
2024-09-04T00:12:19.5067094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.33,91.27*6F
2024-09-04T00:12:20.5065171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.42,90.88*6E
2024-09-04T00:12:21.5062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,90.52*4F
2024-09-04T00:12:22.5061324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,90.40*43
2024-09-04T00:12:23.5058498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,90.55*6D
2024-09-04T00:12:24.5057300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,90.77*6B
2024-09-04T00:12:25.5055333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,91.01*67
2024-09-04T00:12:26.5075380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,91.51*6F
2024-09-04T00:12:27.5051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,91.96*63
2024-09-04T00:12:28.5050184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,92.05*44
2024-09-04T00:12:29.5048449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,92.08*41
2024-09-04T00:12:30.5045817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.52,91.92*60
2024-09-04T00:12:31.5044635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,91.48*67
2024-09-04T00:12:32.5042311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,91.01*64
2024-09-04T00:12:33.5040714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,90.59*4C
2024-09-04T00:12:34.5037447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.61,90.44*44
2024-09-04T00:12:35.5035650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,90.58*4C
2024-09-04T00:12:36.5048791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,90.90*47
2024-09-04T00:12:37.5032252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,91.30*61
2024-09-04T00:12:38.5029690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,91.64*6B
2024-09-04T00:12:39.5065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,91.77*47
2024-09-04T00:12:40.5065353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,91.78*4F
2024-09-04T00:12:41.5062565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,91.89*46
2024-09-04T00:12:42.5059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.79,91.86*62
2024-09-04T00:12:43.5058216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.48,91.44*61
2024-09-04T00:12:44.5078483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.39,91.00*62
2024-09-04T00:12:45.5076980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,90.69*65
2024-09-04T00:12:46.5074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,90.39*4A
2024-09-04T00:12:47.5072009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,90.16*44
2024-09-04T00:12:48.5131930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,90.22*4D
2024-09-04T00:12:49.5068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,90.52*68
2024-09-04T00:12:50.5066885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,90.80*65
2024-09-04T00:12:51.5065066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,91.08*65
2024-09-04T00:12:52.5127315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,91.45*44
2024-09-04T00:12:53.5125605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,91.84*49
2024-09-04T00:12:54.5122844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,91.93*42
2024-09-04T00:12:55.5121493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,91.59*61
2024-09-04T00:12:56.5119554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,91.21*6B
2024-09-04T00:12:57.5118420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.70,91.09*65
2024-09-04T00:12:58.5115642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,91.08*4A
2024-09-04T00:12:59.5113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,91.02*4F
2024-09-04T00:13:00.5112017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,91.00*44
2024-09-04T00:13:01.5110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.23,90.96*44
2024-09-04T00:13:02.5141939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,90.85*6F
2024-09-04T00:13:03.5141695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,90.75*6B
2024-09-04T00:13:04.5138530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,90.68*68
2024-09-04T00:13:05.5135929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,90.84*66
2024-09-04T00:13:06.5133816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,91.26*63
2024-09-04T00:13:07.5132601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,91.67*69
2024-09-04T00:13:08.5130039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,91.74*4D
2024-09-04T00:13:09.5129540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.38,91.65*64
2024-09-04T00:13:10.5127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,91.50*6A
2024-09-04T00:13:11.5125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.24,91.10*66
2024-09-04T00:13:12.5122851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,90.57*6F
2024-09-04T00:13:13.5120795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,90.17*65
2024-09-04T00:13:14.5118203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.86,89.93*48
2024-09-04T00:13:15.5117381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,90.09*4A
2024-09-04T00:13:16.5113524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,90.61*62
2024-09-04T00:13:17.5113001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.03,91.05*68
2024-09-04T00:13:18.5110373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,91.41*6C
2024-09-04T00:13:19.5108886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,91.73*6F
2024-09-04T00:13:20.5106952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,91.97*46
2024-09-04T00:13:21.5104265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,92.04*44
2024-09-04T00:13:22.5101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,91.76*68
2024-09-04T00:13:23.5101686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.36,91.46*67
2024-09-04T00:13:24.5099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.29,91.20*65
2024-09-04T00:13:25.5097421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,90.91*63
2024-09-04T00:13:26.5095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,90.84*4A
2024-09-04T00:13:27.5093414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,90.90*61
2024-09-04T00:13:28.5091460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,90.85*61
2024-09-04T00:13:29.5089307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,90.99*6E
2024-09-04T00:13:30.5087780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,91.10*4A
2024-09-04T00:13:31.5085590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,91.16*40
2024-09-04T00:13:32.5083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,91.12*4D
2024-09-04T00:13:33.5080813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,90.96*4E
2024-09-04T00:13:34.5079126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,90.97*48
2024-09-04T00:13:35.5077183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,91.11*4B
2024-09-04T00:13:36.5074355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,91.14*62
2024-09-04T00:13:37.5073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,91.07*6D
2024-09-04T00:13:38.5070925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,91.10*4E
2024-09-04T00:13:39.5068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,91.06*46
2024-09-04T00:13:40.5066896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,90.97*4C
2024-09-04T00:13:41.5063821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,90.86*65
2024-09-04T00:13:42.5080819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,90.66*6A
2024-09-04T00:13:43.5080172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,90.37*61
2024-09-04T00:13:44.5034231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.71,90.22*45
2024-09-04T00:13:45.5121658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,90.32*44
2024-09-04T00:13:46.5140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,90.54*45
2024-09-04T00:13:47.5137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,90.76*6F
2024-09-04T00:13:48.5135894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,91.06*6A
2024-09-04T00:13:49.5133207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,91.37*60
2024-09-04T00:13:50.5054755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,91.59*47
2024-09-04T00:13:51.5072867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,91.82*48
2024-09-04T00:13:52.5068788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,91.85*62
2024-09-04T00:13:53.5067056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,91.55*6D
2024-09-04T00:13:54.5064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,91.24*69
2024-09-04T00:13:55.5062770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.32,90.88*45
2024-09-04T00:13:56.5060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,90.61*40
2024-09-04T00:13:57.5059554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.95,90.52*4D
2024-09-04T00:13:58.5057161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,90.40*4A
2024-09-04T00:13:59.5055231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,90.30*40
2024-09-04T00:14:00.5053385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,90.62*6A
2024-09-04T00:14:01.5050821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,91.12*6A
2024-09-04T00:14:02.5050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,91.56*6A
2024-09-04T00:14:03.5046805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,91.89*41
2024-09-04T00:14:04.5201739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,91.86*45
2024-09-04T00:14:05.5042502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,91.58*6A
2024-09-04T00:14:06.5040675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,91.28*69
2024-09-04T00:14:07.5038940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,90.82*6A
2024-09-04T00:14:08.5036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,90.64*66
2024-09-04T00:14:09.5035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,90.45*46
2024-09-04T00:14:10.5032524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,90.40*4E
2024-09-04T00:14:11.5029645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,90.58*4E
2024-09-04T00:14:12.5029161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,90.67*69
2024-09-04T00:14:13.5026496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,90.82*63
2024-09-04T00:14:14.5181131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,91.17*6B
2024-09-04T00:14:15.5177671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,91.54*61
2024-09-04T00:14:16.5084964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,91.73*4D
2024-09-04T00:14:17.5083410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,91.80*49
2024-09-04T00:14:18.5082269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,91.73*68
2024-09-04T00:14:19.5078827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,91.41*68
2024-09-04T00:14:20.5116686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,91.12*6A
2024-09-04T00:14:21.5114580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,90.86*66
2024-09-04T00:14:22.5111631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.82,90.45*61
2024-09-04T00:14:23.5110663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,90.22*42
2024-09-04T00:14:24.5109239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,90.16*6C
2024-09-04T00:14:25.5107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,90.40*6E
2024-09-04T00:14:26.5104878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,90.68*60
2024-09-04T00:14:27.5074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,91.11*6C
2024-09-04T00:14:28.5072597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,91.58*61
2024-09-04T00:14:29.5071900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,91.75*46
2024-09-04T00:14:30.5068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,91.72*6E
2024-09-04T00:14:31.5065918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,91.52*6E
2024-09-04T00:14:32.5065058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,91.26*46
2024-09-04T00:14:33.5171224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.00,90.90*60
2024-09-04T00:14:34.5093038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,90.60*66
2024-09-04T00:14:35.5091808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,90.43*47
2024-09-04T00:14:36.5088668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,90.44*40
2024-09-04T00:14:37.5087187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,90.53*44
2024-09-04T00:14:38.5085678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,90.58*4A
2024-09-04T00:14:39.5083494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,90.62*41
2024-09-04T00:14:40.5081331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,90.80*4C
2024-09-04T00:14:41.5078733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,90.93*47
2024-09-04T00:14:42.5076660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,90.98*64
2024-09-04T00:14:43.5075978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.05,91.00*6B
2024-09-04T00:14:44.5072887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,90.99*46
2024-09-04T00:14:45.5071164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,91.11*45
2024-09-04T00:14:46.5069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,91.25*4B
2024-09-04T00:14:47.5146781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,91.15*43
2024-09-04T00:14:48.5144413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,91.10*4D
2024-09-04T00:14:49.5142309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,91.04*43
2024-09-04T00:14:50.5140664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,90.91*4C
2024-09-04T00:14:51.5138959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.55,90.77*6F
2024-09-04T00:14:52.5136031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,90.67*6D
2024-09-04T00:14:53.5134656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,90.58*42
2024-09-04T00:14:54.5135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,90.74*4B
2024-09-04T00:14:55.5133343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,90.89*47
2024-09-04T00:14:56.5146029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,90.94*49
2024-09-04T00:14:57.5129253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,91.14*6F
2024-09-04T00:14:58.5126797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,91.38*63
2024-09-04T00:14:59.5125065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,91.42*64
2024-09-04T00:15:00.5122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,91.52*6B
2024-09-04T00:15:01.5121051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,91.47*63
2024-09-04T00:15:02.5145834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,91.39*40
2024-09-04T00:15:03.5143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,91.46*69
2024-09-04T00:15:04.5141615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,91.38*60
2024-09-04T00:15:05.5059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.29,91.14*68
2024-09-04T00:15:06.5110029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,91.13*49
2024-09-04T00:15:07.5107173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,91.26*42
2024-09-04T00:15:08.5105163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,91.32*48
2024-09-04T00:15:09.5103669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,91.36*63
2024-09-04T00:15:10.5101077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,91.38*4D
2024-09-04T00:15:11.5099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,91.12*4B
2024-09-04T00:15:12.5096188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,91.05*49
2024-09-04T00:15:13.5094542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,91.21*4F
2024-09-04T00:15:14.5093135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,91.45*4B
2024-09-04T00:15:15.5090622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.51,91.73*6A
2024-09-04T00:15:16.5089863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,91.82*68
2024-09-04T00:15:17.5086507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,91.58*4A
2024-09-04T00:15:18.5084373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,91.38*61
2024-09-04T00:15:19.5117355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,91.56*64
2024-09-04T00:15:20.5114549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,91.86*43
2024-09-04T00:15:21.5166976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,91.91*62
2024-09-04T00:15:22.5164940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,91.69*62
2024-09-04T00:15:23.5163880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,91.38*61
2024-09-04T00:15:24.5060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,91.26*6D
2024-09-04T00:15:25.5036600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,91.19*61
2024-09-04T00:15:26.5069868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,91.12*63
2024-09-04T00:15:27.5068034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,91.15*6A
2024-09-04T00:15:28.5066580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,91.33*48
2024-09-04T00:15:29.5064348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,91.42*65
2024-09-04T00:15:30.5062018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,91.34*61
2024-09-04T00:15:31.5098898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.05,91.08*49
2024-09-04T00:15:32.5096379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,90.70*4F
2024-09-04T00:15:33.5096306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.61,90.42*4B
2024-09-04T00:15:34.5093884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,90.40*66
2024-09-04T00:15:35.5090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,90.57*67
2024-09-04T00:15:36.5088482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,90.87*67
2024-09-04T00:15:37.5086667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,91.17*66
2024-09-04T00:15:38.5084360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,91.39*69
2024-09-04T00:15:39.5082751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,91.43*41
2024-09-04T00:15:40.5109113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,91.26*46
2024-09-04T00:15:41.5136519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.41,91.11*6C
2024-09-04T00:15:42.5134509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.85,91.05*48
2024-09-04T00:15:43.5132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,91.02*49
2024-09-04T00:15:44.5131001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,90.87*4E
2024-09-04T00:15:45.5129141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,90.82*68
2024-09-04T00:15:46.5126307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,91.09*6A
2024-09-04T00:15:47.5125114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,91.50*6F
2024-09-04T00:15:48.5122338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,91.70*69
2024-09-04T00:15:49.5120190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,91.69*65
2024-09-04T00:15:50.5118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,91.53*62
2024-09-04T00:15:51.5116217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,91.45*6A
2024-09-04T00:15:52.5113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,91.33*46
2024-09-04T00:15:53.5112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,91.07*44
2024-09-04T00:15:54.5110655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,90.95*6A
2024-09-04T00:15:55.5108216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,90.99*6D
2024-09-04T00:15:56.5106380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,90.98*4D
2024-09-04T00:15:57.5103912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,90.92*49
2024-09-04T00:15:58.5200961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,90.90*4E
2024-09-04T00:15:59.5043505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,90.88*6D
2024-09-04T00:16:00.5041458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,90.78*49
2024-09-04T00:16:01.5038816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,90.75*4C
2024-09-04T00:16:02.5036565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,90.88*6C
2024-09-04T00:16:03.5035054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,91.10*62
2024-09-04T00:16:04.5032695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,91.39*60
2024-09-04T00:16:05.5185969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,91.91*61
2024-09-04T00:16:06.5184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,92.22*4E
2024-09-04T00:16:07.5216842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,91.98*66
2024-09-04T00:16:08.5181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.82,91.21*6E
2024-09-04T00:16:09.5178303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,90.50*6E
2024-09-04T00:16:10.5020571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,90.11*4E
2024-09-04T00:16:11.5173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,90.06*6A
2024-09-04T00:16:12.5173049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,90.34*69
2024-09-04T00:16:13.5169729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,90.68*49
2024-09-04T00:16:14.5168922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,91.04*6A
2024-09-04T00:16:15.5166492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,91.30*45
2024-09-04T00:16:16.5163979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,91.25*43
2024-09-04T00:16:17.5162004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,91.11*44
2024-09-04T00:16:18.5160622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,91.11*69
2024-09-04T00:16:19.5157068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,91.02*4A
2024-09-04T00:16:20.5048669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,90.90*4B
2024-09-04T00:16:21.5047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,90.60*42
2024-09-04T00:16:22.5044745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,90.39*64
2024-09-04T00:16:23.5042582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,90.46*60
2024-09-04T00:16:24.5040813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,90.61*46
2024-09-04T00:16:25.5039589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,90.67*41
2024-09-04T00:16:26.5108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,90.63*40
2024-09-04T00:16:27.5106451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,90.65*47
2024-09-04T00:16:28.5105819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,90.88*4D
2024-09-04T00:16:29.5102684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,90.90*4E
2024-09-04T00:16:30.5099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,90.80*4C
2024-09-04T00:16:31.5098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,90.84*65
2024-09-04T00:16:32.5096281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,91.04*6B
2024-09-04T00:16:33.5094900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,91.09*6A
2024-09-04T00:16:34.5093857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,91.14*45
2024-09-04T00:16:35.5129772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,91.29*46
2024-09-04T00:16:36.5127981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,91.40*47
2024-09-04T00:16:37.5126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,91.37*6C
2024-09-04T00:16:38.5124073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.23,91.29*62
2024-09-04T00:16:39.5121827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.32,91.06*6A
2024-09-04T00:16:40.5154013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,90.83*41
2024-09-04T00:16:41.5151760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,90.80*61
2024-09-04T00:16:42.5150505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,90.98*60
2024-09-04T00:16:43.5147722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,91.22*62
2024-09-04T00:16:44.5146040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,91.40*45
2024-09-04T00:16:45.5143165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,91.53*45
2024-09-04T00:16:46.5141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,91.65*6C
2024-09-04T00:16:47.5055601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,91.79*65
2024-09-04T00:16:48.5053596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,91.95*64
2024-09-04T00:16:49.5052424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,92.02*42
2024-09-04T00:16:50.5050620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,91.91*61
2024-09-04T00:16:51.5048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,91.73*60
2024-09-04T00:16:52.5045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.52,91.65*6A
2024-09-04T00:16:53.5044044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.82,91.32*66
2024-09-04T00:16:54.5070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,90.77*43
2024-09-04T00:16:55.5068349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,90.58*4D
2024-09-04T00:16:56.5065428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,90.62*65
2024-09-04T00:16:57.5063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,90.74*60
2024-09-04T00:16:58.5061957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.00,91.19*6E
2024-09-04T00:16:59.5060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,91.78*6A
2024-09-04T00:17:00.5057770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,92.19*6F
2024-09-04T00:17:01.5107071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,92.40*4A
2024-09-04T00:17:02.5104615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.22,92.39*44
2024-09-04T00:17:03.5104002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,92.18*63
2024-09-04T00:17:04.5131572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,91.97*61
2024-09-04T00:17:05.5129168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,91.58*60
2024-09-04T00:17:06.5150562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,91.14*67
2024-09-04T00:17:07.5125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,90.86*68
2024-09-04T00:17:08.5123638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,90.71*47
2024-09-04T00:17:09.5121284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.11,90.69*46
2024-09-04T00:17:10.5120803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,90.83*67
2024-09-04T00:17:11.5157167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.56,91.06*68
2024-09-04T00:17:12.5154081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.96,91.40*67
2024-09-04T00:17:13.5153786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,91.79*68
2024-09-04T00:17:14.5151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,92.03*42
2024-09-04T00:17:15.5149893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.16,91.97*69
2024-09-04T00:17:16.5147448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,91.71*6B
2024-09-04T00:17:17.5146341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,91.60*6E
2024-09-04T00:17:18.5143932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,91.57*46
2024-09-04T00:17:19.5142114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,91.48*60
2024-09-04T00:17:20.5184456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,91.15*61
2024-09-04T00:17:21.5182187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,90.75*69
2024-09-04T00:17:22.5024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.48,90.58*44
2024-09-04T00:17:23.5021706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.43,90.40*41
2024-09-04T00:17:24.5063306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,90.27*49
2024-09-04T00:17:25.5092413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,90.40*42
2024-09-04T00:17:26.5090113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,90.71*6F
2024-09-04T00:17:27.5087813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,91.14*6F
2024-09-04T00:17:28.5086417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,91.57*69
2024-09-04T00:17:29.5084307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,91.90*4D
2024-09-04T00:17:30.5148209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,91.93*42
2024-09-04T00:17:31.5171266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.24,91.75*61
2024-09-04T00:17:32.5169368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,91.53*64
2024-09-04T00:17:33.5167434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,91.26*61
2024-09-04T00:17:34.5164933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,90.88*69
2024-09-04T00:17:35.5163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,90.69*4A
2024-09-04T00:17:36.5161580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,90.73*44
2024-09-04T00:17:37.5159720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,90.86*6B
2024-09-04T00:17:38.5158039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,91.10*6D
2024-09-04T00:17:39.5156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,91.37*6D
2024-09-04T00:17:40.5153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,91.59*6B
2024-09-04T00:17:41.5151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,91.94*60
2024-09-04T00:17:42.5149675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,92.21*4A
2024-09-04T00:17:43.5146913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,92.09*43
2024-09-04T00:17:44.5147951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,91.97*63
2024-09-04T00:17:45.5144107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,91.91*63
2024-09-04T00:17:46.5142339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,91.85*4F
2024-09-04T00:17:47.5139859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,91.60*4D
2024-09-04T00:17:48.5139083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,91.04*6F
2024-09-04T00:17:49.5136426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,90.44*6E
2024-09-04T00:17:50.5134485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,90.19*41
2024-09-04T00:17:51.5132256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,90.46*6D
2024-09-04T00:17:52.5130500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,90.88*66
2024-09-04T00:17:53.5127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,91.26*6A
2024-09-04T00:17:54.5126147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,91.57*47
2024-09-04T00:17:55.5124599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,91.70*46
2024-09-04T00:17:56.5121792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,91.54*6B
2024-09-04T00:17:57.5119227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,91.17*6E
2024-09-04T00:17:58.5118441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,91.07*4F
2024-09-04T00:17:59.5115372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,91.01*41
2024-09-04T00:18:00.5141338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,90.70*6C
2024-09-04T00:18:01.5171294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,90.36*69
2024-09-04T00:18:02.5168853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,90.25*6C
2024-09-04T00:18:03.5166788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,90.40*64
2024-09-04T00:18:04.5165167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,90.53*69
2024-09-04T00:18:05.5162714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,90.66*4E
2024-09-04T00:18:06.5057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,90.83*6F
2024-09-04T00:18:07.5179818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,90.92*6D
2024-09-04T00:18:08.5178107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,90.91*6A
2024-09-04T00:18:09.5175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,90.78*63
2024-09-04T00:18:10.5173777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,90.48*67
2024-09-04T00:18:11.5172212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,90.16*68
2024-09-04T00:18:12.5169356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,90.08*61
2024-09-04T00:18:13.5168063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,90.24*6C
2024-09-04T00:18:14.5184199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,90.49*60
2024-09-04T00:18:15.5164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,90.58*65
2024-09-04T00:18:16.5161600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,90.64*67
2024-09-04T00:18:17.5160352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,90.78*65
2024-09-04T00:18:18.5157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,90.83*40
2024-09-04T00:18:19.5154449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.23,90.93*64
2024-09-04T00:18:20.5061400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,91.01*67
2024-09-04T00:18:21.5058833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.87,91.17*63
2024-09-04T00:18:22.5056888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.96,91.24*6D
2024-09-04T00:18:23.5054615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.76,91.06*6E
2024-09-04T00:18:24.5052768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,90.87*48
2024-09-04T00:18:25.5051273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,90.78*60
2024-09-04T00:18:26.5048821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,90.66*6D
2024-09-04T00:18:27.5116807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,90.78*61
2024-09-04T00:18:28.5114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,91.01*61
2024-09-04T00:18:29.5112854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,91.25*41
2024-09-04T00:18:30.5111829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,91.37*42
2024-09-04T00:18:31.5109097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,91.22*6C
2024-09-04T00:18:32.5106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,90.99*6E
2024-09-04T00:18:33.5104390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.88,90.99*40
2024-09-04T00:18:34.5102938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,90.96*47
2024-09-04T00:18:35.5131069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.40,90.95*4C
2024-09-04T00:18:36.5129220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,91.04*66
2024-09-04T00:18:37.5127477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,90.99*69
2024-09-04T00:18:38.5125498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,91.06*6B
2024-09-04T00:18:39.5123959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,91.40*6D
2024-09-04T00:18:40.5121040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,91.61*46
2024-09-04T00:18:41.5172235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,91.31*4E
2024-09-04T00:18:42.5064118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.92,90.89*6C
2024-09-04T00:18:43.5060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.49,90.57*6C
2024-09-04T00:18:44.5058733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,90.41*69
2024-09-04T00:18:45.5057030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,90.37*4E
2024-09-04T00:18:46.5055181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,90.25*45
2024-09-04T00:18:47.5052634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,90.31*4E
2024-09-04T00:18:48.5159653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,90.60*6A
2024-09-04T00:18:49.5155877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,90.97*62
2024-09-04T00:18:50.5156603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,91.39*61
2024-09-04T00:18:51.5226393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,91.70*6A
2024-09-04T00:18:52.5188035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,91.58*4F
2024-09-04T00:18:53.5203563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,91.14*6F
2024-09-04T00:18:54.5183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.89,90.72*60
2024-09-04T00:18:55.5181379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.06,90.61*6F
2024-09-04T00:18:56.5023769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.35,90.72*47
2024-09-04T00:18:57.5021733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,90.91*42
2024-09-04T00:18:58.5176218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,91.05*42
2024-09-04T00:18:59.5173755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,91.16*4D
2024-09-04T00:19:00.5172965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,91.18*4A
2024-09-04T00:19:01.5169882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,90.96*6C
2024-09-04T00:19:02.5168090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,90.72*42
2024-09-04T00:19:03.5165625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,90.80*4D
2024-09-04T00:19:04.5163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,91.11*69
2024-09-04T00:19:05.5162349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,91.39*66
2024-09-04T00:19:06.5159554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,91.52*6C
2024-09-04T00:19:07.5159431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,91.64*4B
2024-09-04T00:19:08.5187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.67,91.85*62
2024-09-04T00:19:09.5154733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,91.90*69
2024-09-04T00:19:10.5153246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.51,91.78*64
2024-09-04T00:19:11.5149329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.08,91.40*62
2024-09-04T00:19:12.5147925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,91.02*45
2024-09-04T00:19:13.5146141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,90.86*45
2024-09-04T00:19:14.5143527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,90.87*6D
2024-09-04T00:19:15.5141973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,91.07*6F
2024-09-04T00:19:16.5141039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,91.25*67
2024-09-04T00:19:17.5138420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,91.46*4C
2024-09-04T00:19:18.5135369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,91.62*49
2024-09-04T00:19:19.5134550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.24,91.75*41
2024-09-04T00:19:20.5132236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,91.88*6E
2024-09-04T00:19:21.5130694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,91.98*6C
2024-09-04T00:19:22.5128680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,91.88*69
2024-09-04T00:19:23.5127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,91.65*45
2024-09-04T00:19:24.5154295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,91.66*41
2024-09-04T00:19:25.5152614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,91.73*47
2024-09-04T00:19:26.5150639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,91.45*60
2024-09-04T00:19:27.5149804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,91.00*68
2024-09-04T00:19:28.5146642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,90.62*6D
2024-09-04T00:19:29.5144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,90.49*64
2024-09-04T00:19:30.5142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,90.57*4E
2024-09-04T00:19:31.5140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,90.81*6D
2024-09-04T00:19:32.5141799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,90.96*6D
2024-09-04T00:19:33.5139880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,91.07*6B
2024-09-04T00:19:34.5137736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,91.51*65
2024-09-04T00:19:35.5135667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,91.83*61
2024-09-04T00:19:36.5133736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,91.78*60
2024-09-04T00:19:37.5131926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,91.68*4E
2024-09-04T00:19:38.5129825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,91.51*6D
2024-09-04T00:19:39.5128005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.84,91.17*66
2024-09-04T00:19:40.5146437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,90.92*4C
2024-09-04T00:19:41.5042189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,90.79*49
2024-09-04T00:19:42.5039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,90.56*6D
2024-09-04T00:19:43.5194369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,90.47*40
2024-09-04T00:19:44.5192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,90.60*42
2024-09-04T00:19:45.5190124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,90.62*49
2024-09-04T00:19:46.5187083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,90.66*67
2024-09-04T00:19:47.5186554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,91.01*62
2024-09-04T00:19:48.5028162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,91.29*4C
2024-09-04T00:19:49.5056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,91.23*63
2024-09-04T00:19:50.5054111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,91.12*42
2024-09-04T00:19:51.5052719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,91.02*45
2024-09-04T00:19:52.5050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,91.09*68
2024-09-04T00:19:53.5048998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,91.26*6D
2024-09-04T00:19:54.5047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,91.11*65
2024-09-04T00:19:55.5044916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,90.88*68
2024-09-04T00:19:56.5199368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,90.70*64
2024-09-04T00:19:57.5196661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,90.67*63
2024-09-04T00:19:58.5038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,90.71*66
2024-09-04T00:19:59.5036564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,90.71*68
2024-09-04T00:20:00.5035131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,90.55*67
2024-09-04T00:20:01.5189120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,90.37*6E
2024-09-04T00:20:02.5069381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,90.54*68
2024-09-04T00:20:03.5067686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,90.79*66
2024-09-04T00:20:04.5065269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,90.91*68
2024-09-04T00:20:05.5063581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,91.02*41
2024-09-04T00:20:06.5061814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,91.07*6A
2024-09-04T00:20:07.5059384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,90.98*6A
2024-09-04T00:20:08.5058607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.72,90.72*64
2024-09-04T00:20:09.5056260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.71,90.55*6F
2024-09-04T00:20:10.5054157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,90.47*43
2024-09-04T00:20:11.5053175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,90.34*4D
2024-09-04T00:20:12.5050311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,90.29*6D
2024-09-04T00:20:13.5048425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,90.44*6F
2024-09-04T00:20:14.5046274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,90.75*63
2024-09-04T00:20:15.5200553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,91.11*4B
2024-09-04T00:20:16.5198528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,91.29*45
2024-09-04T00:20:17.5196418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,91.42*41
2024-09-04T00:20:18.5194818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,91.41*6D
2024-09-04T00:20:19.5035821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,91.22*65
2024-09-04T00:20:20.5034111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.32,90.88*42
2024-09-04T00:20:21.5032566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,90.55*47
2024-09-04T00:20:22.5030274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.17,90.37*4F
2024-09-04T00:20:23.5084338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,90.40*41
2024-09-04T00:20:24.5082436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,90.67*62
2024-09-04T00:20:25.5080164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,91.06*6F
2024-09-04T00:20:26.5077908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,91.37*63
2024-09-04T00:20:27.5160897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,91.63*46
2024-09-04T00:20:28.5073524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,91.67*49
2024-09-04T00:20:29.5071979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,91.48*6F
2024-09-04T00:20:30.5070041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,91.18*60
2024-09-04T00:20:31.5068457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,90.79*60
2024-09-04T00:20:32.5090918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.27,90.58*41
2024-09-04T00:20:33.5087973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.91,90.54*48
2024-09-04T00:20:34.5127934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,90.51*42
2024-09-04T00:20:35.5126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,90.68*69
2024-09-04T00:20:36.5124818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,90.97*69
2024-09-04T00:20:37.5122725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,91.11*6B
2024-09-04T00:20:38.5119432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,91.30*6D
2024-09-04T00:20:39.5118586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,91.55*6E
2024-09-04T00:20:40.5116837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,91.52*6B
2024-09-04T00:20:41.5114738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,91.32*6F
2024-09-04T00:20:42.5112523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,91.01*63
2024-09-04T00:20:43.5110665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.05,90.79*60
2024-09-04T00:20:44.5108520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,90.69*45
2024-09-04T00:20:45.5106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,90.66*46
2024-09-04T00:20:46.5105394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,90.94*65
2024-09-04T00:20:47.5102670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,91.35*4F
2024-09-04T00:20:48.5100531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,91.64*49
2024-09-04T00:20:49.5099180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,91.66*67
2024-09-04T00:20:50.5096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.92,91.31*66
2024-09-04T00:20:51.5094737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,90.80*65
2024-09-04T00:20:52.5092369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,90.47*41
2024-09-04T00:20:53.5090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.48,90.33*64
2024-09-04T00:20:54.5087812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,90.39*6D
2024-09-04T00:20:55.5086458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,90.60*62
2024-09-04T00:20:56.5084901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,90.96*4E
2024-09-04T00:20:57.5083330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,91.48*41
2024-09-04T00:20:58.5081539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,91.87*44
2024-09-04T00:20:59.5079933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,91.97*66
2024-09-04T00:21:00.5120223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,91.81*49
2024-09-04T00:21:01.5116778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,91.40*6F
2024-09-04T00:21:02.5148663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,90.97*64
2024-09-04T00:21:03.5146425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,90.53*6C
2024-09-04T00:21:04.5144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,90.40*40
2024-09-04T00:21:05.5141899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,90.60*69
2024-09-04T00:21:06.5139369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,90.82*63
2024-09-04T00:21:07.5139451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,90.97*40
2024-09-04T00:21:08.5184895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,91.09*42
2024-09-04T00:21:09.5183030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,91.31*40
2024-09-04T00:21:10.5180816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,91.49*44
2024-09-04T00:21:11.5178322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,91.45*4C
2024-09-04T00:21:12.5176371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,91.37*43
2024-09-04T00:21:13.5174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,91.30*41
2024-09-04T00:21:14.5172632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,91.18*41
2024-09-04T00:21:15.5171952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,91.16*47
2024-09-04T00:21:16.5168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,91.26*43
2024-09-04T00:21:17.5166823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,91.36*6A
2024-09-04T00:21:18.5164984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,91.16*42
2024-09-04T00:21:19.5162832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,90.87*4C
2024-09-04T00:21:20.5161778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,90.65*6E
2024-09-04T00:21:21.5158520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,90.60*6C
2024-09-04T00:21:22.5157094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,90.87*4B
2024-09-04T00:21:23.5182001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,91.21*6C
2024-09-04T00:21:24.5179885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,91.32*6C
2024-09-04T00:21:25.5178540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,91.28*6B
2024-09-04T00:21:26.5175931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,91.26*61
2024-09-04T00:21:27.5177403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,91.08*4E
2024-09-04T00:21:28.5175303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.58,90.70*4C
2024-09-04T00:21:29.5173601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,90.38*42
2024-09-04T00:21:30.5171541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,90.50*44
2024-09-04T00:21:31.5081555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,90.72*6D
2024-09-04T00:21:32.5198737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,90.73*6E
2024-09-04T00:21:33.5198095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,90.91*43
2024-09-04T00:21:34.5195614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,91.07*4C
2024-09-04T00:21:35.5193433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,90.95*60
2024-09-04T00:21:36.5191514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,90.54*63
2024-09-04T00:21:37.5189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,90.01*62
2024-09-04T00:21:38.5187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.94,89.52*6B
2024-09-04T00:21:39.5186064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,89.41*49
2024-09-04T00:21:40.5183416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,89.59*60
2024-09-04T00:21:41.5181547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,89.91*63
2024-09-04T00:21:42.5179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,90.25*6A
2024-09-04T00:21:43.5177357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,90.36*42
2024-09-04T00:21:44.5175230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,90.19*43
2024-09-04T00:21:45.5173802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,89.93*6E
2024-09-04T00:21:46.5170846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,89.69*42
2024-09-04T00:21:47.5169360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.52,89.29*46
2024-09-04T00:21:48.5167840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,88.91*6D
2024-09-04T00:21:49.5165452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,88.88*45
2024-09-04T00:21:50.5164063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,89.02*43
2024-09-04T00:21:51.5162044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,89.33*68
2024-09-04T00:21:52.5159094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,89.63*65
2024-09-04T00:21:53.5157454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,89.84*6A
2024-09-04T00:21:54.5155414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,89.97*4F
2024-09-04T00:21:55.5153896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,89.93*48
2024-09-04T00:21:56.5152100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,89.61*49
2024-09-04T00:21:57.5149460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,89.12*67
2024-09-04T00:21:58.5148181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,88.78*68
2024-09-04T00:21:59.5145729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,88.65*4D
2024-09-04T00:22:00.5143291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,88.59*4E
2024-09-04T00:22:01.5035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,88.60*4E
2024-09-04T00:22:02.5034242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,88.74*48
2024-09-04T00:22:03.5031557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,88.91*48
2024-09-04T00:22:04.5185881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,89.07*6F
2024-09-04T00:22:05.5183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,89.25*66
2024-09-04T00:22:06.5182086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,89.19*66
2024-09-04T00:22:07.5179241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,88.97*65
2024-09-04T00:22:08.5177858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,88.87*61
2024-09-04T00:22:09.5176076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,88.88*6C
2024-09-04T00:22:10.5173584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,88.85*47
2024-09-04T00:22:11.5079419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,89.00*68
2024-09-04T00:22:12.5077145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.88,89.22*69
2024-09-04T00:22:13.5075732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,89.33*6B
2024-09-04T00:22:14.5073222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,89.29*61
2024-09-04T00:22:15.5070741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,89.08*68
2024-09-04T00:22:16.5069188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,88.68*6D
2024-09-04T00:22:17.5066890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,88.21*4D
2024-09-04T00:22:18.5065454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.04,87.97*49
2024-09-04T00:22:19.5062281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,88.04*6A
2024-09-04T00:22:20.5061622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,88.35*66
2024-09-04T00:22:21.5076262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.57,88.81*65
2024-09-04T00:22:22.5075590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,89.44*66
2024-09-04T00:22:23.5122914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,89.96*41
2024-09-04T00:22:24.5120864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,90.12*67
2024-09-04T00:22:25.5120706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,90.10*66
2024-09-04T00:22:26.5116886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.28,89.78*63
2024-09-04T00:22:27.5115065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,89.19*64
2024-09-04T00:22:28.5112782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,88.71*65
2024-09-04T00:22:29.5110763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.50,88.58*6B
2024-09-04T00:22:30.5043736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,88.78*41
2024-09-04T00:22:31.5198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,89.00*67
2024-09-04T00:22:32.5196411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,89.13*61
2024-09-04T00:22:33.5194086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,89.37*61
2024-09-04T00:22:34.5192370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,89.81*6D
2024-09-04T00:22:35.5189630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,90.17*6A
2024-09-04T00:22:36.5188016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,90.18*4B
2024-09-04T00:22:37.5185383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,89.96*6D
2024-09-04T00:22:38.5184051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,89.73*66
2024-09-04T00:22:39.5181514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,89.47*66
2024-09-04T00:22:40.5179974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,89.29*4B
2024-09-04T00:22:41.5178033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,89.22*4B
2024-09-04T00:22:42.5176023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.22,89.05*66
2024-09-04T00:22:43.5088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,88.72*66
2024-09-04T00:22:44.5086444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,88.47*6E
2024-09-04T00:22:45.5123285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,88.47*63
2024-09-04T00:22:46.5047058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,88.71*63
2024-09-04T00:22:47.5044988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,89.01*6D
2024-09-04T00:22:48.5199715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,89.24*48
2024-09-04T00:22:49.5197210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,89.31*62
2024-09-04T00:22:50.5195183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,89.26*60
2024-09-04T00:22:51.5036415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,89.27*4B
2024-09-04T00:22:52.5034949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.17,89.25*44
2024-09-04T00:22:53.5189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,89.19*41
2024-09-04T00:22:54.5186990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,89.16*64
2024-09-04T00:22:55.5089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,89.01*68
2024-09-04T00:22:56.5088006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,88.74*4E
2024-09-04T00:22:57.5107382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,88.70*46
2024-09-04T00:22:58.5105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,88.67*4D
2024-09-04T00:22:59.5104140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,88.57*4C
2024-09-04T00:23:00.5102221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,88.50*61
2024-09-04T00:23:01.5099938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,88.52*69
2024-09-04T00:23:02.5098066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,88.62*46
2024-09-04T00:23:03.5095682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,88.76*48
2024-09-04T00:23:04.5094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,88.70*6E
2024-09-04T00:23:05.5092293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,88.49*6B
2024-09-04T00:23:06.5089676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,88.44*47
2024-09-04T00:23:07.5111380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,88.52*43
2024-09-04T00:23:08.5109418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,88.67*65
2024-09-04T00:23:09.5107313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,88.75*61
2024-09-04T00:23:10.5107016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,88.75*65
2024-09-04T00:23:11.5104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,88.67*4F
2024-09-04T00:23:12.5101406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,88.61*4D
2024-09-04T00:23:13.5099587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,88.76*45
2024-09-04T00:23:14.5096972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,89.07*63
2024-09-04T00:23:15.5095345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,89.31*66
2024-09-04T00:23:16.5132762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,89.29*62
2024-09-04T00:23:17.5130801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.18,89.05*6E
2024-09-04T00:23:18.5129359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.29,88.69*65
2024-09-04T00:23:19.5126185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,88.41*4E
2024-09-04T00:23:20.5124229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,88.38*47
2024-09-04T00:23:21.5123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,88.43*6F
2024-09-04T00:23:22.5121554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,88.51*64
2024-09-04T00:23:23.5117797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,88.82*63
2024-09-04T00:23:24.5117182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,89.06*49
2024-09-04T00:23:25.5114998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,89.07*43
2024-09-04T00:23:26.5112595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,88.99*40
2024-09-04T00:23:27.5110934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,88.88*68
2024-09-04T00:23:28.5109170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,88.95*43
2024-09-04T00:23:29.5106998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.37,89.13*4D
2024-09-04T00:23:30.5106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,89.27*4F
2024-09-04T00:23:31.5102794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,89.06*62
2024-09-04T00:23:32.5101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,88.68*6E
2024-09-04T00:23:33.5100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,88.49*61
2024-09-04T00:23:34.5098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,88.45*40
2024-09-04T00:23:35.5095005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,88.32*64
2024-09-04T00:23:36.5092960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,88.29*68
2024-09-04T00:23:37.5091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,88.40*6D
2024-09-04T00:23:38.5088986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,88.64*62
2024-09-04T00:23:39.5087397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,89.08*67
2024-09-04T00:23:40.5086412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,89.47*63
2024-09-04T00:23:41.5136195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,89.56*67
2024-09-04T00:23:42.5133897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,89.46*61
2024-09-04T00:23:43.5132475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.55,89.29*41
2024-09-04T00:23:44.5155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,89.11*43
2024-09-04T00:23:45.5153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,88.95*6F
2024-09-04T00:23:46.5191410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,88.71*67
2024-09-04T00:23:47.5189429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,88.40*60
2024-09-04T00:23:48.5187773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.37,88.17*4A
2024-09-04T00:23:49.5185807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.78,88.24*45
2024-09-04T00:23:50.5184004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,88.52*6D
2024-09-04T00:23:51.5182192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,88.82*61
2024-09-04T00:23:52.5180017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,89.23*62
2024-09-04T00:23:53.5178383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,89.51*60
2024-09-04T00:23:54.5175797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,89.66*64
2024-09-04T00:23:55.5174222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,89.87*68
2024-09-04T00:23:56.5172792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,89.87*44
2024-09-04T00:23:57.5170360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.94,89.53*6B
2024-09-04T00:23:58.5168590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.05,89.18*6F
2024-09-04T00:23:59.5166509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,89.01*62
2024-09-04T00:24:00.5164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,88.90*6D
2024-09-04T00:24:01.5051185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,88.83*62
2024-09-04T00:24:02.5049892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,88.99*60
2024-09-04T00:24:03.5071987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,89.32*65
2024-09-04T00:24:04.5070570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,89.71*60
2024-09-04T00:24:05.5068309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,89.97*6E
2024-09-04T00:24:06.5066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.54,89.97*6B
2024-09-04T00:24:07.5219946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,89.81*40
2024-09-04T00:24:08.5062332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,89.61*65
2024-09-04T00:24:09.5061201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.77,89.53*49
2024-09-04T00:24:10.5058851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,89.48*41
2024-09-04T00:24:11.5056356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,89.39*48
2024-09-04T00:24:12.5054567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,89.33*4B
2024-09-04T00:24:13.5209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,89.30*61
2024-09-04T00:24:14.5206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,89.20*65
2024-09-04T00:24:15.5204812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,88.94*67
2024-09-04T00:24:16.5202434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,88.72*6F
2024-09-04T00:24:17.5201313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,88.79*68
2024-09-04T00:24:18.5208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,88.87*6F
2024-09-04T00:24:19.5197458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,88.88*45
2024-09-04T00:24:20.5194777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,88.90*6D
2024-09-04T00:24:21.5192824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,88.91*46
2024-09-04T00:24:22.5191105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,88.94*4D
2024-09-04T00:24:23.5188199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.12,89.02*42
2024-09-04T00:24:24.5124422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,89.19*43
2024-09-04T00:24:25.5237341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,89.37*69
2024-09-04T00:24:26.5207847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,89.49*60
2024-09-04T00:24:27.5206790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,89.46*4F
2024-09-04T00:24:28.5204294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,89.52*49
2024-09-04T00:24:29.5202358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,89.74*4D
2024-09-04T00:24:30.5200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,89.90*43
2024-09-04T00:24:31.5077049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,89.93*68
2024-09-04T00:24:32.5128444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.12,89.67*60
2024-09-04T00:24:33.5126631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,89.18*65
2024-09-04T00:24:34.5124254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.12,88.74*6D
2024-09-04T00:24:35.5122065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.57,88.40*4A
2024-09-04T00:24:36.5120200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.32,88.27*4D
2024-09-04T00:24:37.5118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,88.46*44
2024-09-04T00:24:38.5157751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,88.94*69
2024-09-04T00:24:39.5132405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.80,89.54*63
2024-09-04T00:24:40.5131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.10,89.98*66
2024-09-04T00:24:41.5130247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,90.09*4B
2024-09-04T00:24:42.5127804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,90.05*44
2024-09-04T00:24:43.5126436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,90.14*4E
2024-09-04T00:24:44.5123624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,90.23*6A
2024-09-04T00:24:45.5121962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,90.02*6F
2024-09-04T00:24:46.5119834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,89.59*61
2024-09-04T00:24:47.5118285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.54,89.19*6C
2024-09-04T00:24:48.5115548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,88.89*61
2024-09-04T00:24:49.5114853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,88.71*46
2024-09-04T00:24:50.5111680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.36,88.58*41
2024-09-04T00:24:51.5109326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,88.51*63
2024-09-04T00:24:52.5108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,88.56*6E
2024-09-04T00:24:53.5105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,88.86*69
2024-09-04T00:24:54.5104092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.73,89.32*6C
2024-09-04T00:24:55.5102107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,89.78*6B
2024-09-04T00:24:56.5099798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,90.38*4D
2024-09-04T00:24:57.5099771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,90.62*41
2024-09-04T00:24:58.5096078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.58,90.36*6D
2024-09-04T00:24:59.5093943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.69,89.84*66
2024-09-04T00:25:00.5092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.32,89.26*6D
2024-09-04T00:25:01.5088593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.17,88.84*65
2024-09-04T00:25:02.5087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.21,88.62*4F
2024-09-04T00:25:03.5085986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,88.62*66
2024-09-04T00:25:04.5084173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,88.69*68
2024-09-04T00:25:05.5081553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,88.83*63
2024-09-04T00:25:06.5080303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,89.05*6A
2024-09-04T00:25:07.5078324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,89.34*64
2024-09-04T00:25:08.5076321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,89.59*6C
2024-09-04T00:25:09.5073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,89.75*6E
2024-09-04T00:25:10.5071868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,89.81*6E
2024-09-04T00:25:11.5069555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,89.67*68
2024-09-04T00:25:12.5068578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.41,89.31*69
2024-09-04T00:25:13.5066600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,88.98*68
2024-09-04T00:25:14.5065115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,88.83*4E
2024-09-04T00:25:15.5061438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,88.95*65
2024-09-04T00:25:16.5059706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,89.03*68
2024-09-04T00:25:17.5214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,89.11*6D
2024-09-04T00:25:18.5212030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,89.22*4B
2024-09-04T00:25:19.5210214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,89.25*46
2024-09-04T00:25:20.5208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,89.18*64
2024-09-04T00:25:21.5050655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,89.09*42
2024-09-04T00:25:22.5048700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.18,88.97*4B
2024-09-04T00:25:23.5203032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.01,88.97*47
2024-09-04T00:25:24.5200527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,88.95*4B
2024-09-04T00:25:25.5199311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,88.86*47
2024-09-04T00:25:26.5196805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,88.78*6E
2024-09-04T00:25:27.5195123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,88.81*6E
2024-09-04T00:25:28.5192927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,88.84*63
2024-09-04T00:25:29.5191320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,88.81*42
2024-09-04T00:25:30.5189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,88.75*4E
2024-09-04T00:25:31.5186875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.12,88.76*60
2024-09-04T00:25:32.5185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,88.86*6C
2024-09-04T00:25:33.5183130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,88.90*47
2024-09-04T00:25:34.5182524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,88.98*60
2024-09-04T00:25:35.5180588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.40,88.93*69
2024-09-04T00:25:36.5178355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.51,88.81*6B
2024-09-04T00:25:37.5175922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,88.62*60
2024-09-04T00:25:38.5174937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,88.39*44
2024-09-04T00:25:39.5172255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,88.30*64
2024-09-04T00:25:40.5168884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,88.45*63
2024-09-04T00:25:41.5168205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,88.78*68
2024-09-04T00:25:42.5095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,89.21*64
2024-09-04T00:25:43.5164700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,89.65*48
2024-09-04T00:25:44.5161815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,89.82*41
2024-09-04T00:25:45.5160773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,89.66*66
2024-09-04T00:25:46.5158115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,89.34*65
2024-09-04T00:25:47.5217870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,88.90*6A
2024-09-04T00:25:48.5059549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,88.53*67
2024-09-04T00:25:49.5057494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,88.32*61
2024-09-04T00:25:50.5210645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,88.20*6E
2024-09-04T00:25:51.5230421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,88.39*43
2024-09-04T00:25:52.5072908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.08,88.67*6F
2024-09-04T00:25:53.5070289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,88.88*62
2024-09-04T00:25:54.5069400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,89.15*61
2024-09-04T00:25:55.5067208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,89.34*65
2024-09-04T00:25:56.5064542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.63,89.30*6A
2024-09-04T00:25:57.5062794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,89.02*4F
2024-09-04T00:25:58.5081911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,88.77*4C
2024-09-04T00:25:59.5079173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,88.59*66
2024-09-04T00:26:00.5107052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,88.54*6E
2024-09-04T00:26:01.5124537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,88.50*63
2024-09-04T00:26:02.5121723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,88.37*61
2024-09-04T00:26:03.5120149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,88.39*69
2024-09-04T00:26:04.5176732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.50,88.48*46
2024-09-04T00:26:05.5175384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,88.56*4E
2024-09-04T00:26:06.5172516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,88.68*40
2024-09-04T00:26:07.5194443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,88.61*46
2024-09-04T00:26:08.5191261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,88.34*68
2024-09-04T00:26:09.5191086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,88.04*67
2024-09-04T00:26:10.5187942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.31,87.75*42
2024-09-04T00:26:11.5186209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,87.32*40
2024-09-04T00:26:12.5182947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,86.73*6E
2024-09-04T00:26:13.5181685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,86.21*6E
2024-09-04T00:26:14.5179566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,85.94*62
2024-09-04T00:26:15.5177709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,85.57*67
2024-09-04T00:26:16.5176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,85.01*4A
2024-09-04T00:26:17.5173132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,84.27*61
2024-09-04T00:26:18.5171650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.77,83.33*6F
2024-09-04T00:26:19.5170457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.34,82.18*68
2024-09-04T00:26:20.5167632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.52,80.82*63
2024-09-04T00:26:21.5165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,79.29*40
2024-09-04T00:26:22.5179627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.35,77.72*4D
2024-09-04T00:26:23.5160635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,76.45*4D
2024-09-04T00:26:24.5063474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,75.23*61
2024-09-04T00:26:25.5112732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,73.80*6A
2024-09-04T00:26:26.5110712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,72.30*49
2024-09-04T00:26:27.5109669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,70.96*40
2024-09-04T00:26:28.5106721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.24,69.49*46
2024-09-04T00:26:29.5104962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.73,67.67*65
2024-09-04T00:26:30.5155778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.89,65.73*63
2024-09-04T00:26:31.5055866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.85,63.77*44
2024-09-04T00:26:32.5073162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.57,61.80*47
2024-09-04T00:26:33.5158258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.84,60.07*42
2024-09-04T00:26:34.5159266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,58.48*41
2024-09-04T00:26:35.5155507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,56.89*4E
2024-09-04T00:26:36.5153226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.79,55.10*43
2024-09-04T00:26:37.5151666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.49,53.20*43
2024-09-04T00:26:38.5149639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.04,51.46*48
2024-09-04T00:26:39.5147874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.16,49.92*4D
2024-09-04T00:26:40.5183023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.06,48.20*4C
2024-09-04T00:26:41.5072735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,46.38*4B
2024-09-04T00:26:42.5070963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.50,44.77*4D
2024-09-04T00:26:43.5069047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,43.24*43
2024-09-04T00:26:44.5067810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.64,41.54*4A
2024-09-04T00:26:45.5065368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.04,39.65*40
2024-09-04T00:26:46.5063338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.06,37.90*45
2024-09-04T00:26:47.5065561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.47,36.44*4A
2024-09-04T00:26:48.5058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.85,34.97*4E
2024-09-04T00:26:49.5057204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,33.30*44
2024-09-04T00:26:50.5211468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,31.80*6B
2024-09-04T00:26:51.5052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.85,30.51*46
2024-09-04T00:26:52.5051195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.77,29.27*4E
2024-09-04T00:26:53.5205238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.35,27.91*4A
2024-09-04T00:26:54.5203090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,26.27*45
2024-09-04T00:26:55.5201868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,24.72*62
2024-09-04T00:26:56.5199688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.00,23.42*45
2024-09-04T00:26:57.5218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.42,22.22*48
2024-09-04T00:26:58.5194818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.65,20.85*48
2024-09-04T00:26:59.5192965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.64,19.47*4A
2024-09-04T00:27:00.5191086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.59,18.24*4A
2024-09-04T00:27:01.5105176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.77,16.99*4B
2024-09-04T00:27:02.5161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,15.63*4E
2024-09-04T00:27:03.5159467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,14.33*62
2024-09-04T00:27:04.5220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,12.99*4C
2024-09-04T00:27:05.5217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,11.66*62
2024-09-04T00:27:06.5081157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,10.39*47
2024-09-04T00:27:07.5104694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.01,9.44*70
2024-09-04T00:27:08.5102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.89,8.48*7E
2024-09-04T00:27:09.5120187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.56,7.25*7D
2024-09-04T00:27:10.5097722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,6.06*5A
2024-09-04T00:27:11.5096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,4.82*55
2024-09-04T00:27:12.5094400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,3.30*5A
2024-09-04T00:27:13.5092855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,1.84*55
2024-09-04T00:27:14.5089588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,0.83*53
2024-09-04T00:27:15.5089664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,0.17*5A
2024-09-04T00:27:16.5087199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.63,359.34*74
2024-09-04T00:27:17.5085646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.77,358.25*76
2024-09-04T00:27:18.5083369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.24,357.22*55
2024-09-04T00:27:19.5080146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,356.26*50
2024-09-04T00:27:20.5161024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,355.31*74
2024-09-04T00:27:21.5107456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,354.48*7C
2024-09-04T00:27:22.5105520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,353.73*50
2024-09-04T00:27:23.5129698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,353.00*57
2024-09-04T00:27:24.5126901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,352.30*53
2024-09-04T00:27:25.5125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,351.62*79
2024-09-04T00:27:26.5123712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.91,351.03*72
2024-09-04T00:27:27.5155867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.14,350.40*57
2024-09-04T00:27:28.5176891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,349.62*54
2024-09-04T00:27:29.5175552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,348.92*79
2024-09-04T00:27:30.5172640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,348.51*77
2024-09-04T00:27:31.5170775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,348.27*7D
2024-09-04T00:27:32.5172948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,347.78*77
2024-09-04T00:27:33.5170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,346.95*5E
2024-09-04T00:27:34.5241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,346.35*75
2024-09-04T00:27:35.5111362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,346.20*5C
2024-09-04T00:27:36.5109043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.11,346.22*7A
2024-09-04T00:27:37.5107805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.61,346.30*7F
2024-09-04T00:27:38.5106127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.81,346.42*7A
2024-09-04T00:27:39.5118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,346.29*56
2024-09-04T00:27:40.5138369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,345.77*5E
2024-09-04T00:27:41.5136393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,345.35*74
2024-09-04T00:27:42.5135582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,345.34*5A
2024-09-04T00:27:43.5166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,345.51*54
2024-09-04T00:27:44.5164177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,345.55*58
2024-09-04T00:27:45.5161945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,345.54*50
2024-09-04T00:27:46.5160343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,345.68*75
2024-09-04T00:27:47.5159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,345.92*75
2024-09-04T00:27:48.5156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,346.06*7F
2024-09-04T00:27:49.5154464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,346.06*79
2024-09-04T00:27:50.5151856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,345.99*57
2024-09-04T00:27:51.5150153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,346.11*59
2024-09-04T00:27:52.5170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,346.35*5D
2024-09-04T00:27:53.5168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,346.49*50
2024-09-04T00:27:54.5166555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,346.54*52
2024-09-04T00:27:55.5164547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,346.64*7D
2024-09-04T00:27:56.5162166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,346.99*7D
2024-09-04T00:27:57.5161029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.25,347.38*7E
2024-09-04T00:27:58.5159172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,347.55*55
2024-09-04T00:27:59.5195330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,347.64*50
2024-09-04T00:28:00.5193919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,347.70*74
2024-09-04T00:28:01.5213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,347.86*73
2024-09-04T00:28:02.5211940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,348.25*51
2024-09-04T00:28:03.5209813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,348.59*52
2024-09-04T00:28:04.5207205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,348.82*5B
2024-09-04T00:28:05.5206235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,349.06*72
2024-09-04T00:28:06.5203630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,349.11*70
2024-09-04T00:28:07.5201176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,348.92*75
2024-09-04T00:28:08.5200160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,348.93*7D
2024-09-04T00:28:09.5197483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,349.22*50
2024-09-04T00:28:10.5194552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.14,349.47*58
2024-09-04T00:28:11.5194266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.75,349.81*53
2024-09-04T00:28:12.5192639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.27,350.25*53
2024-09-04T00:28:13.5190341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,350.38*5F
2024-09-04T00:28:14.5188358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,350.12*76
2024-09-04T00:28:15.5186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,349.98*76
2024-09-04T00:28:16.5184574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,350.00*57
2024-09-04T00:28:17.5222303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,350.21*50
2024-09-04T00:28:18.5221037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.88,350.49*5C
2024-09-04T00:28:19.5218750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.25,350.63*57
2024-09-04T00:28:20.5216196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,350.70*7B
2024-09-04T00:28:21.5214401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.23,350.82*5F
2024-09-04T00:28:22.5212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,350.87*75
2024-09-04T00:28:23.5211301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,350.78*5E
2024-09-04T00:28:24.5208760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,350.82*57
2024-09-04T00:28:25.5206756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,351.03*5D
2024-09-04T00:28:26.5203813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,351.16*52
2024-09-04T00:28:27.5202650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,351.16*56
2024-09-04T00:28:28.5200957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,351.26*52
2024-09-04T00:28:29.5197984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,351.52*57
2024-09-04T00:28:30.5197998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,351.71*57
2024-09-04T00:28:31.5195273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,351.75*70
2024-09-04T00:28:32.5192451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,351.75*78
2024-09-04T00:28:33.5249232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,351.82*7D
2024-09-04T00:28:34.5091857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,351.87*5A
2024-09-04T00:28:35.5245612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,351.80*53
2024-09-04T00:28:36.5243267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,351.69*5D
2024-09-04T00:28:37.5144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,351.64*7D
2024-09-04T00:28:38.5094553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,351.72*5E
2024-09-04T00:28:39.5081593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,351.94*51
2024-09-04T00:28:40.5079373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,352.17*53
2024-09-04T00:28:41.5077227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,352.28*77
2024-09-04T00:28:42.5075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,352.26*74
2024-09-04T00:28:43.5225298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,352.15*57
2024-09-04T00:28:44.5224492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,351.89*71
2024-09-04T00:28:45.5219517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,351.43*70
2024-09-04T00:28:46.5219187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,351.32*76
2024-09-04T00:28:47.5217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,351.61*5A
2024-09-04T00:28:48.5213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.88,352.04*53
2024-09-04T00:28:49.5212116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,352.35*73
2024-09-04T00:28:50.5210228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.83,352.33*74
2024-09-04T00:28:51.5208570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.82,351.95*50
2024-09-04T00:28:52.5207133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,351.44*5E
2024-09-04T00:28:53.5204988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,350.98*72
2024-09-04T00:28:54.5258889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.31,350.81*76
2024-09-04T00:28:55.5101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.64,350.93*57
2024-09-04T00:28:56.5098870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.81,351.00*58
2024-09-04T00:28:57.5096423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,351.03*5F
2024-09-04T00:28:58.5171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.05,351.12*7A
2024-09-04T00:28:59.5071705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,351.15*77
2024-09-04T00:29:00.5069988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.36,351.16*7F
2024-09-04T00:29:01.5223888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,351.06*7D
2024-09-04T00:29:02.5222100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,350.71*7E
2024-09-04T00:29:03.5240907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,350.16*74
2024-09-04T00:29:04.5238529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.11,349.88*76
2024-09-04T00:29:05.5236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,350.19*56
2024-09-04T00:29:06.5234662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.04,350.69*5E
2024-09-04T00:29:07.5076593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.50,350.87*71
2024-09-04T00:29:08.5231181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,350.74*55
2024-09-04T00:29:09.5228827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.43,350.62*5B
2024-09-04T00:29:10.5226937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,350.44*5C
2024-09-04T00:29:11.5224500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,350.22*53
2024-09-04T00:29:12.5223081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,350.09*51
2024-09-04T00:29:13.5220725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,350.00*55
2024-09-04T00:29:14.5218606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,349.73*56
2024-09-04T00:29:15.5216965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,349.50*75
2024-09-04T00:29:16.5236787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,349.42*79
2024-09-04T00:29:17.5235604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.38,349.36*50
2024-09-04T00:29:18.5077061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.42,349.42*7B
2024-09-04T00:29:19.5074950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.13,349.59*70
2024-09-04T00:29:20.5109870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.48,349.60*79
2024-09-04T00:29:21.5108112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,349.17*5E
2024-09-04T00:29:22.5106783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.24,348.47*5D
2024-09-04T00:29:23.5103350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,347.94*7C
2024-09-04T00:29:24.5102192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,347.87*53
2024-09-04T00:29:25.5100140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.13,348.18*52
2024-09-04T00:29:26.5130370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,348.62*5E
2024-09-04T00:29:27.5128211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,348.76*74
2024-09-04T00:29:28.5126619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.70,348.36*59
2024-09-04T00:29:29.5124583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.53,348.01*5B
2024-09-04T00:29:30.5123006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,348.07*52
2024-09-04T00:29:31.5144761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.14,348.15*59
2024-09-04T00:29:32.5142280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,348.16*58
2024-09-04T00:29:33.5139915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,348.15*52
2024-09-04T00:29:34.5138313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,348.00*79
2024-09-04T00:29:35.5136410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,347.85*76
2024-09-04T00:29:36.5134889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,347.83*5B
2024-09-04T00:29:37.5131658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,347.98*7C
2024-09-04T00:29:38.5130352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,348.20*56
2024-09-04T00:29:39.5128780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,348.36*50
2024-09-04T00:29:40.5127054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,348.38*5B
2024-09-04T00:29:41.5124879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,348.33*7E
2024-09-04T00:29:42.5122998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,348.15*73
2024-09-04T00:29:43.5120499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,347.76*7A
2024-09-04T00:29:44.5119600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,347.65*53
2024-09-04T00:29:45.5115571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.16,347.96*5A
2024-09-04T00:29:46.5114606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,348.37*53
2024-09-04T00:29:47.5113091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,348.63*56
2024-09-04T00:29:48.5110821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,348.54*5F
2024-09-04T00:29:49.5108837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,348.25*52
2024-09-04T00:29:50.5107838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,347.98*7C
2024-09-04T00:29:51.5104821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,347.91*5E
2024-09-04T00:29:52.5102464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,348.10*50
2024-09-04T00:29:53.5100690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.66,348.27*5D
2024-09-04T00:29:54.5098338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.05,348.33*50
2024-09-04T00:29:55.5096784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,348.36*74
2024-09-04T00:29:56.5250961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,348.40*72
2024-09-04T00:29:57.5249076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,348.33*73
2024-09-04T00:29:58.5246018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,348.28*7E
2024-09-04T00:29:59.5244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,348.20*7E
2024-09-04T00:30:00.5243209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,348.13*53
2024-09-04T00:30:01.5127114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,348.26*7A
2024-09-04T00:30:02.5128915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.00,348.49*58
2024-09-04T00:30:03.5173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,348.63*53
2024-09-04T00:30:04.5170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,348.55*77
2024-09-04T00:30:05.5168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,348.29*7E
2024-09-04T00:30:06.5166383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,348.27*75
2024-09-04T00:30:07.5164449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,348.46*5F
2024-09-04T00:30:08.5197738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,348.54*51
2024-09-04T00:30:09.5195222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,348.48*50
2024-09-04T00:30:10.5194037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,348.42*74
2024-09-04T00:30:11.5192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,348.62*5F
2024-09-04T00:30:12.5190419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,348.74*5D
2024-09-04T00:30:13.5186904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,348.52*51
2024-09-04T00:30:14.5185838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,348.28*70
2024-09-04T00:30:15.5184512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,348.22*71
2024-09-04T00:30:16.5182067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,348.20*76
2024-09-04T00:30:17.5180065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,348.16*5A
2024-09-04T00:30:18.5086646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,348.13*5D
2024-09-04T00:30:19.5085016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.02,348.20*78
2024-09-04T00:30:20.5231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,348.22*5B
2024-09-04T00:30:21.5229337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,348.05*71
2024-09-04T00:30:22.5228416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,347.76*7E
2024-09-04T00:30:23.5226244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,347.52*75
2024-09-04T00:30:24.5224136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,347.53*53
2024-09-04T00:30:25.5223181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,347.67*59
2024-09-04T00:30:26.5221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,347.75*7E
2024-09-04T00:30:27.5218390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,347.76*7E
2024-09-04T00:30:28.5217661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,347.61*5F
2024-09-04T00:30:29.5215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,347.48*5E
2024-09-04T00:30:30.5213711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,347.40*5C
2024-09-04T00:30:31.5211819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,347.34*57
2024-09-04T00:30:32.5281711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,347.41*53
2024-09-04T00:30:33.5121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,347.43*51
2024-09-04T00:30:34.5137646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,347.54*56
2024-09-04T00:30:35.5136861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,347.80*55
2024-09-04T00:30:36.5133920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,347.87*56
2024-09-04T00:30:37.5131664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,347.74*76
2024-09-04T00:30:38.5129681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,347.77*56
2024-09-04T00:30:39.5128555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,347.78*58
2024-09-04T00:30:40.5126971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,347.61*51
2024-09-04T00:30:41.5125361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,347.60*53
2024-09-04T00:30:42.5122894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,347.64*52
2024-09-04T00:30:43.5120443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,347.57*51
2024-09-04T00:30:44.5150236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,347.49*5D
2024-09-04T00:30:45.5178023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,347.62*55
2024-09-04T00:30:46.5175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,347.91*58
2024-09-04T00:30:47.5176201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,347.93*52
2024-09-04T00:30:48.5118252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,347.79*73
2024-09-04T00:30:49.5116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,347.70*50
2024-09-04T00:30:50.5114591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,347.63*7D
2024-09-04T00:30:51.5112324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,347.51*75
2024-09-04T00:30:52.5110684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,347.40*5E
2024-09-04T00:30:53.5108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,347.41*55
2024-09-04T00:30:54.5105634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,347.64*51
2024-09-04T00:30:55.5105852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,347.84*51
2024-09-04T00:30:56.5102345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,347.93*5E
2024-09-04T00:30:57.5100582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,347.87*54
2024-09-04T00:30:58.5255034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,347.66*79
2024-09-04T00:30:59.5252619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,347.64*79
2024-09-04T00:31:00.5250516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,347.90*56
2024-09-04T00:31:01.5147504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,348.01*51
2024-09-04T00:31:02.5166884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,348.06*55
2024-09-04T00:31:03.5164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.51,348.30*50
2024-09-04T00:31:04.5202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,348.46*58
2024-09-04T00:31:05.5200183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,348.38*78
2024-09-04T00:31:06.5197931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,348.28*75
2024-09-04T00:31:07.5229033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,348.36*5D
2024-09-04T00:31:08.5227380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,348.54*5A
2024-09-04T00:31:09.5225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,348.56*59
2024-09-04T00:31:10.5223205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,348.42*52
2024-09-04T00:31:11.5221772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,348.30*74
2024-09-04T00:31:12.5219747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,348.36*72
2024-09-04T00:31:13.5217756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,348.49*50
2024-09-04T00:31:14.5214858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,348.55*5F
2024-09-04T00:31:15.5213718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.49,348.57*51
2024-09-04T00:31:16.5211321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,348.59*5B
2024-09-04T00:31:17.5209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,348.42*76
2024-09-04T00:31:18.5208124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,348.30*59
2024-09-04T00:31:19.5240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,348.50*59
2024-09-04T00:31:20.5141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,348.57*50
2024-09-04T00:31:21.5158725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.37,348.41*51
2024-09-04T00:31:22.5157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,348.37*5F
2024-09-04T00:31:23.5154826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,348.30*7B
2024-09-04T00:31:24.5152368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,348.11*79
2024-09-04T00:31:25.5150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,348.22*7B
2024-09-04T00:31:26.5149005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,348.50*7B
2024-09-04T00:31:27.5146983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.11,348.60*72
2024-09-04T00:31:28.5145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,348.49*7C
2024-09-04T00:31:29.5143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,348.35*5C
2024-09-04T00:31:30.5141098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,348.32*75
2024-09-04T00:31:31.5158830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,348.37*5F
2024-09-04T00:31:32.5154967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,348.29*50
2024-09-04T00:31:33.5236646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,348.23*79
2024-09-04T00:31:34.5234963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,348.24*56
2024-09-04T00:31:35.5233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,348.30*7D
2024-09-04T00:31:36.5230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,348.37*75
2024-09-04T00:31:37.5168431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,348.37*5F
2024-09-04T00:31:38.5165528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,348.28*57
2024-09-04T00:31:39.5164691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,348.19*54
2024-09-04T00:31:40.5230629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,348.12*74
2024-09-04T00:31:41.5227534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,348.12*76
2024-09-04T00:31:42.5226939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,348.20*59
2024-09-04T00:31:43.5224322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,348.21*54
2024-09-04T00:31:44.5222041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,348.08*7C
2024-09-04T00:31:45.5220239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,347.93*71
2024-09-04T00:31:46.5217802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,348.06*5B
2024-09-04T00:31:47.5215904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,348.21*5C
2024-09-04T00:31:48.5213529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.38,348.05*78
2024-09-04T00:31:49.5212141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,347.92*53
2024-09-04T00:31:50.5210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,347.96*58
2024-09-04T00:31:51.5207465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,347.97*5E
2024-09-04T00:31:52.5206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,347.79*5B
2024-09-04T00:31:53.5204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,347.73*53
2024-09-04T00:31:54.5230958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,347.94*5C
2024-09-04T00:31:55.5144624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,348.13*59
2024-09-04T00:31:56.5144203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,348.09*7D
2024-09-04T00:31:57.5140734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,348.11*7D
2024-09-04T00:31:58.5138669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,348.13*71
2024-09-04T00:31:59.5136225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,347.86*73
2024-09-04T00:32:00.5134607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,347.73*7C
2024-09-04T00:32:01.5197557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,347.98*5B
2024-09-04T00:32:02.5195254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,348.21*5A
2024-09-04T00:32:03.5193383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,348.16*53
2024-09-04T00:32:04.5191135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,348.06*5B
2024-09-04T00:32:05.5212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,348.14*74
2024-09-04T00:32:06.5222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,348.44*52
2024-09-04T00:32:07.5209209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,348.61*56
2024-09-04T00:32:08.5206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,348.55*51
2024-09-04T00:32:09.5204277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,348.37*70
2024-09-04T00:32:10.5123281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,348.15*77
2024-09-04T00:32:11.5120197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,348.04*73
2024-09-04T00:32:12.5119020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,348.10*59
2024-09-04T00:32:13.5117318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,348.30*52
2024-09-04T00:32:14.5115380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,348.59*5F
2024-09-04T00:32:15.5113120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,348.80*58
2024-09-04T00:32:16.5112079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,348.78*52
2024-09-04T00:32:17.5109684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.29,348.51*54
2024-09-04T00:32:18.5263892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,348.20*7F
2024-09-04T00:32:19.5262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,348.18*57
2024-09-04T00:32:20.5259968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,348.18*55
2024-09-04T00:32:21.5101354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,348.19*54
2024-09-04T00:32:22.5100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,348.37*5F
2024-09-04T00:32:23.5125046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,348.77*56
2024-09-04T00:32:24.5123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,349.05*5D
2024-09-04T00:32:25.5122556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,348.94*75
2024-09-04T00:32:26.5218039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,348.59*58
2024-09-04T00:32:27.5216110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,348.34*7D
2024-09-04T00:32:28.5261304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,348.23*72
2024-09-04T00:32:29.5135758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.41,348.30*5D
2024-09-04T00:32:30.5133505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.95,348.46*5F
2024-09-04T00:32:31.5132093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.39,348.65*58
2024-09-04T00:32:32.5130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,348.70*77
2024-09-04T00:32:33.5127654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,348.61*52
2024-09-04T00:32:34.5160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,348.54*70
2024-09-04T00:32:35.5159617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,348.47*7E
2024-09-04T00:32:36.5156302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,348.39*54
2024-09-04T00:32:37.5220511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,348.29*58
2024-09-04T00:32:38.5153813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,348.28*5C
2024-09-04T00:32:39.5151977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,348.42*5C
2024-09-04T00:32:40.5167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,348.49*55
2024-09-04T00:32:41.5166431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.48,348.24*79
2024-09-04T00:32:42.5246874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,348.05*7C
2024-09-04T00:32:43.5244538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,348.22*58
2024-09-04T00:32:44.5243566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,348.37*5C
2024-09-04T00:32:45.5240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,348.22*5D
2024-09-04T00:32:46.5239304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,348.10*73
2024-09-04T00:32:47.5237556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,348.11*70
2024-09-04T00:32:48.5234916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,348.09*7E
2024-09-04T00:32:49.5265146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,348.06*54
2024-09-04T00:32:50.5124030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,348.13*57
2024-09-04T00:32:51.5122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,348.20*5D
2024-09-04T00:32:52.5120065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,348.20*59
2024-09-04T00:32:53.5215196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,348.11*75
2024-09-04T00:32:54.5147853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,348.01*5B
2024-09-04T00:32:55.5145864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,347.93*77
2024-09-04T00:32:56.5193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,347.80*76
2024-09-04T00:32:57.5127488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,347.57*75
2024-09-04T00:32:58.5125404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,347.57*59
2024-09-04T00:32:59.5123698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.79,347.89*5B
2024-09-04T00:33:00.5122778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,348.10*57
2024-09-04T00:33:01.5119510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,347.93*74
2024-09-04T00:33:02.5118050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,347.72*5C
2024-09-04T00:33:03.5272223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,347.68*79
2024-09-04T00:33:04.5269975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,347.59*7A
2024-09-04T00:33:05.5111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,347.35*56
2024-09-04T00:33:06.5155386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,347.24*52
2024-09-04T00:33:07.5152107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,347.38*51
2024-09-04T00:33:08.5150420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,347.62*58
2024-09-04T00:33:09.5148471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,347.77*50
2024-09-04T00:33:10.5146453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,347.83*5F
2024-09-04T00:33:11.5144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.06,347.75*53
2024-09-04T00:33:12.5142726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,347.53*7B
2024-09-04T00:33:13.5140482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,347.42*78
2024-09-04T00:33:14.5138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,347.43*55
2024-09-04T00:33:15.5135497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,347.41*58
2024-09-04T00:33:16.5134802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,347.48*52
2024-09-04T00:33:17.5132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,347.80*57
2024-09-04T00:33:18.5130301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,348.04*5A
2024-09-04T00:33:19.5128338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,348.06*7A
2024-09-04T00:33:20.5126925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,347.90*5F
2024-09-04T00:33:21.5124623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,347.79*7B
2024-09-04T00:33:22.5279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,347.85*79
2024-09-04T00:33:23.5122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,347.93*53
2024-09-04T00:33:24.5118808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,347.91*5B
2024-09-04T00:33:25.5118754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,347.94*59
2024-09-04T00:33:26.5138505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,348.19*5A
2024-09-04T00:33:27.5112505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,348.40*7A
2024-09-04T00:33:28.5111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,348.37*5B
2024-09-04T00:33:29.5265446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,348.34*7A
2024-09-04T00:33:30.5263450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,348.44*7E
2024-09-04T00:33:31.5260823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,348.45*55
2024-09-04T00:33:32.5260044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,348.33*50
2024-09-04T00:33:33.5257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,348.35*5C
2024-09-04T00:33:34.5255678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,348.71*5C
2024-09-04T00:33:35.5253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,349.02*50
2024-09-04T00:33:36.5251687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,348.99*5B
2024-09-04T00:33:37.5250185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,348.87*57
2024-09-04T00:33:38.5247867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,348.88*5E
2024-09-04T00:33:39.5244953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,348.99*50
2024-09-04T00:33:40.5244387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,348.93*53
2024-09-04T00:33:41.5241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,348.80*7D
2024-09-04T00:33:42.5240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,348.87*7E
2024-09-04T00:33:43.5238046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,349.01*5B
2024-09-04T00:33:44.5235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,349.06*5C
2024-09-04T00:33:45.5233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,349.22*77
2024-09-04T00:33:46.5232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,349.35*57
2024-09-04T00:33:47.5229563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,349.12*77
2024-09-04T00:33:48.5228884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,348.78*7F
2024-09-04T00:33:49.5251240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,348.86*70
2024-09-04T00:33:50.5249013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,349.08*57
2024-09-04T00:33:51.5247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,349.11*59
2024-09-04T00:33:52.5245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,349.07*51
2024-09-04T00:33:53.5243709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,349.11*7C
2024-09-04T00:33:54.5185990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,349.21*75
2024-09-04T00:33:55.5184546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,349.15*5C
2024-09-04T00:33:56.5182534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,348.98*5A
2024-09-04T00:33:57.5181111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,348.87*56
2024-09-04T00:33:58.5179041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,348.93*58
2024-09-04T00:33:59.5176185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,349.01*5E
2024-09-04T00:34:00.5221736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,348.99*5D
2024-09-04T00:34:01.5219883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,348.85*58
2024-09-04T00:34:02.5257048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,348.79*52
2024-09-04T00:34:03.5212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,348.83*5F
2024-09-04T00:34:04.5209819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,348.76*57
2024-09-04T00:34:05.5209048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,348.70*55
2024-09-04T00:34:06.5206431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,348.61*7E
2024-09-04T00:34:07.5204645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,348.36*75
2024-09-04T00:34:08.5202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,348.28*5A
2024-09-04T00:34:09.5200733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,348.48*59
2024-09-04T00:34:10.5200163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,348.70*5F
2024-09-04T00:34:11.5196593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,348.81*5F
2024-09-04T00:34:12.5195379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,348.60*5F
2024-09-04T00:34:13.5192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.13,348.17*58
2024-09-04T00:34:14.5190024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,347.71*7F
2024-09-04T00:34:15.5227730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,347.50*79
2024-09-04T00:34:16.5186860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,347.73*50
2024-09-04T00:34:17.5188062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,348.20*55
2024-09-04T00:34:18.5185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.13,348.52*50
2024-09-04T00:34:19.5184516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,348.57*77
2024-09-04T00:34:20.5182284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,348.30*78
2024-09-04T00:34:21.5180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.57,347.94*7C
2024-09-04T00:34:22.5178229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,347.71*70
2024-09-04T00:34:23.5176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,347.64*54
2024-09-04T00:34:24.5175131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,347.77*52
2024-09-04T00:34:25.5197613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,347.98*51
2024-09-04T00:34:26.5253849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,348.18*79
2024-09-04T00:34:27.5253155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,348.05*59
2024-09-04T00:34:28.5249385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,347.77*5F
2024-09-04T00:34:29.5248058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,347.64*70
2024-09-04T00:34:30.5249567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,347.73*58
2024-09-04T00:34:31.5247857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,347.84*5D
2024-09-04T00:34:32.5246220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,347.84*55
2024-09-04T00:34:33.5244589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,347.70*7B
2024-09-04T00:34:34.5241977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,347.58*73
2024-09-04T00:34:35.5238326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,347.63*57
2024-09-04T00:34:36.5237787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.37,347.98*51
2024-09-04T00:34:37.5235560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,348.36*71
2024-09-04T00:34:38.5233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.69,348.44*70
2024-09-04T00:34:39.5232344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,348.11*5B
2024-09-04T00:34:40.5229941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.39,347.73*7D
2024-09-04T00:34:41.5228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,347.46*7E
2024-09-04T00:34:42.5225855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,347.45*5E
2024-09-04T00:34:43.5224523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,347.84*58
2024-09-04T00:34:44.5221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.62,348.27*5D
2024-09-04T00:34:45.5219844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,348.47*70
2024-09-04T00:34:46.5218216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,348.48*5C
2024-09-04T00:34:47.5142285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.77,348.34*50
2024-09-04T00:34:48.5139315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,348.12*5B
2024-09-04T00:34:49.5137373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,348.00*50
2024-09-04T00:34:50.5135647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,347.97*5C
2024-09-04T00:34:51.5133745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,347.93*53
2024-09-04T00:34:52.5131580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,348.01*7B
2024-09-04T00:34:53.5162060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,348.09*5B
2024-09-04T00:34:54.5160543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,348.19*5D
2024-09-04T00:34:55.5158002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,348.41*76
2024-09-04T00:34:56.5156402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,348.59*7A
2024-09-04T00:34:57.5154685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,348.57*50
2024-09-04T00:34:58.5152008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,348.34*54
2024-09-04T00:34:59.5150552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,347.92*7C
2024-09-04T00:35:00.5149340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,347.73*7E
2024-09-04T00:35:01.5146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,347.80*51
2024-09-04T00:35:02.5144465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,348.01*5C
2024-09-04T00:35:03.5142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.52,348.43*5E
2024-09-04T00:35:04.5140901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,348.86*75
2024-09-04T00:35:05.5138427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,348.84*7E
2024-09-04T00:35:06.5136497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,348.44*59
2024-09-04T00:35:07.5135310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,348.23*74
2024-09-04T00:35:08.5133135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,348.11*7A
2024-09-04T00:35:09.5144377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,347.92*71
2024-09-04T00:35:10.5131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,347.92*5C
2024-09-04T00:35:11.5130270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,348.32*5B
2024-09-04T00:35:12.5128531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.19,348.72*7B
2024-09-04T00:35:13.5126069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,348.75*7B
2024-09-04T00:35:14.5124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,348.43*5D
2024-09-04T00:35:15.5278439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,348.16*5A
2024-09-04T00:35:16.5276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,348.08*7D
2024-09-04T00:35:17.5274683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,348.06*5C
2024-09-04T00:35:18.5116443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.65,348.08*5A
2024-09-04T00:35:19.5148900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,348.16*53
2024-09-04T00:35:20.5147058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,348.30*56
2024-09-04T00:35:21.5144414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,348.31*58
2024-09-04T00:35:22.5142600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,348.12*51
2024-09-04T00:35:23.5139367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,348.11*75
2024-09-04T00:35:24.5139021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.55,348.45*53
2024-09-04T00:35:25.5136847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,348.58*5A
2024-09-04T00:35:26.5135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,348.37*55
2024-09-04T00:35:27.5288598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,348.11*7B
2024-09-04T00:35:28.5286153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,347.95*77
2024-09-04T00:35:29.5129622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,348.04*55
2024-09-04T00:35:30.5127109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,348.27*56
2024-09-04T00:35:31.5125092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,348.51*58
2024-09-04T00:35:32.5122439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,348.60*56
2024-09-04T00:35:33.5277519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,348.37*5E
2024-09-04T00:35:34.5275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,348.03*51
2024-09-04T00:35:35.5141426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,348.02*5D
2024-09-04T00:35:36.5139205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,348.25*52
2024-09-04T00:35:37.5140246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,348.35*5C
2024-09-04T00:35:38.5137545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,348.29*5E
2024-09-04T00:35:39.5164646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,348.14*5F
2024-09-04T00:35:40.5149327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,348.13*73
2024-09-04T00:35:41.5146039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,348.13*5C
2024-09-04T00:35:42.5144044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,348.13*51
2024-09-04T00:35:43.5142163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,348.32*59
2024-09-04T00:35:44.5141594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,348.51*5E
2024-09-04T00:35:45.5162922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,348.43*59
2024-09-04T00:35:46.5161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,348.31*55
2024-09-04T00:35:47.5158612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,348.19*79
2024-09-04T00:35:48.5157376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,348.13*58
2024-09-04T00:35:49.5153695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.16,348.21*54
2024-09-04T00:35:50.5152942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,348.34*51
2024-09-04T00:35:51.5150466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,348.41*52
2024-09-04T00:35:52.5183861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,348.37*71
2024-09-04T00:35:53.5187789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,348.30*79
2024-09-04T00:35:54.5185239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,348.23*7A
2024-09-04T00:35:55.5183906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,348.17*5B
2024-09-04T00:35:56.5181361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,348.03*5D
2024-09-04T00:35:57.5180342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,347.92*5A
2024-09-04T00:35:58.5178409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,348.04*5A
2024-09-04T00:35:59.5176918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,348.06*57
2024-09-04T00:36:00.5214076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,347.95*7C
2024-09-04T00:36:01.5236437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,347.91*71
2024-09-04T00:36:02.5235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,348.00*5E
2024-09-04T00:36:03.5233109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,348.19*5B
2024-09-04T00:36:04.5229367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,348.40*5D
2024-09-04T00:36:05.5228583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,348.30*58
2024-09-04T00:36:06.5226918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,347.85*70
2024-09-04T00:36:07.5224766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,347.70*76
2024-09-04T00:36:08.5222276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,348.13*5A
2024-09-04T00:36:09.5219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.51,348.59*50
2024-09-04T00:36:10.5257536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,348.65*71
2024-09-04T00:36:11.5255618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,348.47*5E
2024-09-04T00:36:12.5253605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,348.35*7D
2024-09-04T00:36:13.5250844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,348.30*7A
2024-09-04T00:36:14.5249439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,348.26*53
2024-09-04T00:36:15.5247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,348.15*53
2024-09-04T00:36:16.5245917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,347.96*51
2024-09-04T00:36:17.5244109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,347.77*78
2024-09-04T00:36:18.5242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,347.90*71
2024-09-04T00:36:19.5239785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,348.26*58
2024-09-04T00:36:20.5239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,348.47*59
2024-09-04T00:36:21.5235898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,348.42*72
2024-09-04T00:36:22.5234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,348.20*59
2024-09-04T00:36:23.5232083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,347.97*55
2024-09-04T00:36:24.5230160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,347.74*71
2024-09-04T00:36:25.5228289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,347.62*57
2024-09-04T00:36:26.5225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,347.62*55
2024-09-04T00:36:27.5225637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,347.73*59
2024-09-04T00:36:28.5221826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.06,347.90*5A
2024-09-04T00:36:29.5218959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,348.00*79
2024-09-04T00:36:30.5217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.82,347.82*57
2024-09-04T00:36:31.5216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,347.38*5C
2024-09-04T00:36:32.5215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,347.18*7C
2024-09-04T00:36:33.5212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.83,347.42*59
2024-09-04T00:36:34.5209788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.77,347.75*5F
2024-09-04T00:36:35.5207637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.78,347.85*5B
2024-09-04T00:36:36.5207080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,347.80*73
2024-09-04T00:36:37.5204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,347.62*57
2024-09-04T00:36:38.5202006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,347.39*58
2024-09-04T00:36:39.5201041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,347.47*57
2024-09-04T00:36:40.5238715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,347.67*56
2024-09-04T00:36:41.5130784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.79,347.68*5C
2024-09-04T00:36:42.5209026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,347.77*5C
2024-09-04T00:36:43.5206918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,347.90*53
2024-09-04T00:36:44.5205233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,347.77*7A
2024-09-04T00:36:45.5203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,347.75*79
2024-09-04T00:36:46.5201672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.54,347.99*52
2024-09-04T00:36:47.5200637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,348.12*52
2024-09-04T00:36:48.5197344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,348.11*52
2024-09-04T00:36:49.5194484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,348.13*7E
2024-09-04T00:36:50.5123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,348.26*52
2024-09-04T00:36:51.5183401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.49,348.55*55
2024-09-04T00:36:52.5275655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,348.67*51
2024-09-04T00:36:53.5273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,348.58*5A
2024-09-04T00:36:54.5273066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,348.43*76
2024-09-04T00:36:55.5270111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,348.29*72
2024-09-04T00:36:56.5267548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,348.22*73
2024-09-04T00:36:57.5265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,348.34*55
2024-09-04T00:36:58.5262810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.11,348.54*5D
2024-09-04T00:36:59.5262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,348.75*7D
2024-09-04T00:37:00.5140832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,348.91*7E
2024-09-04T00:37:01.5295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,348.76*7A
2024-09-04T00:37:02.5291929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,348.40*7B
2024-09-04T00:37:03.5290693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,348.17*7B
2024-09-04T00:37:04.5133270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,348.20*52
2024-09-04T00:37:05.5131323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,348.39*57
2024-09-04T00:37:06.5128939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,348.54*58
2024-09-04T00:37:07.5126750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,348.53*58
2024-09-04T00:37:08.5280170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,348.31*54
2024-09-04T00:37:09.5281109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,348.00*7E
2024-09-04T00:37:10.5277661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,347.92*55
2024-09-04T00:37:11.5274574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,348.07*58
2024-09-04T00:37:12.5272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,348.14*57
2024-09-04T00:37:13.5271273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,348.08*5C
2024-09-04T00:37:14.5268186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,348.04*57
2024-09-04T00:37:15.5266460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,347.94*76
2024-09-04T00:37:16.5265108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,347.83*77
2024-09-04T00:37:17.5263975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,347.91*58
2024-09-04T00:37:18.5260653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,348.05*54
2024-09-04T00:37:19.5259426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,348.08*50
2024-09-04T00:37:20.5257195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,348.01*5C
2024-09-04T00:37:21.5255301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,347.88*73
2024-09-04T00:37:22.5253654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,347.82*74
2024-09-04T00:37:23.5250915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,347.83*5C
2024-09-04T00:37:24.5249831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,347.96*51
2024-09-04T00:37:25.5247328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,348.25*51
2024-09-04T00:37:26.5246078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.28,348.33*51
2024-09-04T00:37:27.5243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,348.02*75
2024-09-04T00:37:28.5242683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,347.81*75
2024-09-04T00:37:29.5239532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,347.88*76
2024-09-04T00:37:30.5236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,347.98*53
2024-09-04T00:37:31.5235569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,348.14*5E
2024-09-04T00:37:32.5232816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.47,348.37*5E
2024-09-04T00:37:33.5235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,348.52*5F
2024-09-04T00:37:34.5229602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,348.50*74
2024-09-04T00:37:35.5227746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,348.21*7F
2024-09-04T00:37:36.5224669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,347.86*76
2024-09-04T00:37:37.5223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,347.66*72
2024-09-04T00:37:38.5222135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,347.78*55
2024-09-04T00:37:39.5220419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,348.15*5C
2024-09-04T00:37:40.5216622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,348.43*72
2024-09-04T00:37:41.5216231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,348.52*76
2024-09-04T00:37:42.5213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,348.34*73
2024-09-04T00:37:43.5212100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,348.02*7F
2024-09-04T00:37:44.5209888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,347.94*73
2024-09-04T00:37:45.5169142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.42,348.03*58
2024-09-04T00:37:46.5167300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.70,348.14*5E
2024-09-04T00:37:47.5165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,348.19*7B
2024-09-04T00:37:48.5163731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,348.13*58
2024-09-04T00:37:49.5161755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,348.14*5F
2024-09-04T00:37:50.5159632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,348.16*72
2024-09-04T00:37:51.5158090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,348.04*5A
2024-09-04T00:37:52.5156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,347.89*5C
2024-09-04T00:37:53.5153791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,347.70*7F
2024-09-04T00:37:54.5151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,347.54*79
2024-09-04T00:37:55.5149150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,347.68*76
2024-09-04T00:37:56.5146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,348.04*5F
2024-09-04T00:37:57.5146655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.16,348.24*5C
2024-09-04T00:37:58.5143849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.69,348.28*74
2024-09-04T00:37:59.5141562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,348.25*52
2024-09-04T00:38:00.5139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,348.04*5E
2024-09-04T00:38:01.5294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.13,347.70*78
2024-09-04T00:38:02.5291855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,347.45*70
2024-09-04T00:38:03.5161929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,347.36*5A
2024-09-04T00:38:04.5159153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,347.55*59
2024-09-04T00:38:05.5180463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.43,347.85*58
2024-09-04T00:38:06.5177450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,348.05*5A
2024-09-04T00:38:07.5176543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,348.12*54
2024-09-04T00:38:08.5173475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,348.06*50
2024-09-04T00:38:09.5171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.77,347.79*5F
2024-09-04T00:38:10.5170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,347.63*78
2024-09-04T00:38:11.5167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,347.70*56
2024-09-04T00:38:12.5165610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,347.69*52
2024-09-04T00:38:13.5162669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,347.69*5E
2024-09-04T00:38:14.5161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,347.94*58
2024-09-04T00:38:15.5160123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,348.24*5E
2024-09-04T00:38:16.5157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,348.35*55
2024-09-04T00:38:17.5155183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,348.22*5E
2024-09-04T00:38:18.5152678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,348.03*5A
2024-09-04T00:38:19.5183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,347.96*5F
2024-09-04T00:38:20.5193200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,347.95*55
2024-09-04T00:38:21.5217650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.16,348.00*55
2024-09-04T00:38:22.5215291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,348.00*58
2024-09-04T00:38:23.5212900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,348.01*59
2024-09-04T00:38:24.5240682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,348.20*76
2024-09-04T00:38:25.5237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,348.15*5A
2024-09-04T00:38:26.5235260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,347.99*54
2024-09-04T00:38:27.5125576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,348.29*75
2024-09-04T00:38:28.5231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.11,348.63*70
2024-09-04T00:38:29.5229765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,348.45*5B
2024-09-04T00:38:30.5227903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,348.23*70
2024-09-04T00:38:31.5277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,348.12*76
2024-09-04T00:38:32.5274814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,348.23*5E
2024-09-04T00:38:33.5273437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.43,348.51*5A
2024-09-04T00:38:34.5271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,348.54*59
2024-09-04T00:38:35.5269349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,348.42*5B
2024-09-04T00:38:36.5291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.46,348.39*53
2024-09-04T00:38:37.5289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,348.27*75
2024-09-04T00:38:38.5287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,348.00*5D
2024-09-04T00:38:39.5129210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.17,347.92*52
2024-09-04T00:38:40.5282907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,348.22*52
2024-09-04T00:38:41.5281572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,348.51*51
2024-09-04T00:38:42.5277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,348.53*5F
2024-09-04T00:38:43.5277938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,348.45*52
2024-09-04T00:38:44.5276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,348.31*57
2024-09-04T00:38:45.5272958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,348.04*78
2024-09-04T00:38:46.5272075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,347.72*7B
2024-09-04T00:38:47.5290428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,347.59*77
2024-09-04T00:38:48.5157885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,347.70*53
2024-09-04T00:38:49.5155569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,347.88*5E
2024-09-04T00:38:50.5154361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.15,347.98*52
2024-09-04T00:38:51.5193834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,348.02*70
2024-09-04T00:38:52.5244242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,348.08*5F
2024-09-04T00:38:53.5245430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,348.08*7B
2024-09-04T00:38:54.5243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,347.96*76
2024-09-04T00:38:55.5241083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,347.76*7C
2024-09-04T00:38:56.5238666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,347.74*7F
2024-09-04T00:38:57.5237294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,347.88*54
2024-09-04T00:38:58.5234329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,348.06*57
2024-09-04T00:38:59.5234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,348.23*7C
2024-09-04T00:39:00.5231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.68,348.31*7A
2024-09-04T00:39:01.5230549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,348.27*59
2024-09-04T00:39:02.5227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,348.07*7C
2024-09-04T00:39:03.5225417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,347.83*73
2024-09-04T00:39:04.5224614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,347.76*51
2024-09-04T00:39:05.5221992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,347.91*5C
2024-09-04T00:39:06.5219605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,348.27*5B
2024-09-04T00:39:07.5216612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,348.51*57
2024-09-04T00:39:08.5215870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,348.42*75
2024-09-04T00:39:09.5213557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,348.23*56
2024-09-04T00:39:10.5252702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,348.27*59
2024-09-04T00:39:11.5209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,348.41*5E
2024-09-04T00:39:12.5207684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.04,348.51*5C
2024-09-04T00:39:13.5221369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,348.58*52
2024-09-04T00:39:14.5203623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,348.57*73
2024-09-04T00:39:15.5201419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,348.41*79
2024-09-04T00:39:16.5199806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,348.33*72
2024-09-04T00:39:17.5197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,348.47*5A
2024-09-04T00:39:18.5194417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,348.63*56
2024-09-04T00:39:19.5193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,348.59*70
2024-09-04T00:39:20.5230557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,348.58*76
2024-09-04T00:39:21.5228120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,348.64*76
2024-09-04T00:39:22.5264596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,348.71*73
2024-09-04T00:39:23.5263147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,348.85*5C
2024-09-04T00:39:24.5260758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,348.85*59
2024-09-04T00:39:25.5258969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,348.66*5F
2024-09-04T00:39:26.5256503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,348.61*79
2024-09-04T00:39:27.5254933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,348.76*73
2024-09-04T00:39:28.5252855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,348.86*57
2024-09-04T00:39:29.5251242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,348.87*56
2024-09-04T00:39:30.5249714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,348.90*7F
2024-09-04T00:39:31.5247818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,349.05*52
2024-09-04T00:39:32.5245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,349.13*7E
2024-09-04T00:39:33.5243482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,348.86*70
2024-09-04T00:39:34.5278591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,348.74*57
2024-09-04T00:39:35.5276619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,349.04*56
2024-09-04T00:39:36.5274529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,349.21*50
2024-09-04T00:39:37.5272509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,349.02*52
2024-09-04T00:39:38.5167130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,348.92*78
2024-09-04T00:39:39.5165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,348.97*7E
2024-09-04T00:39:40.5163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,348.97*5A
2024-09-04T00:39:41.5187595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,348.99*59
2024-09-04T00:39:42.5184694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,348.93*55
2024-09-04T00:39:43.5182329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,348.85*54
2024-09-04T00:39:44.5180587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,349.04*53
2024-09-04T00:39:45.5178716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,349.17*5D
2024-09-04T00:39:46.5214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,349.10*51
2024-09-04T00:39:47.5214093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,348.99*7D
2024-09-04T00:39:48.5211150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,348.91*7B
2024-09-04T00:39:49.5209075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,348.87*79
2024-09-04T00:39:50.5207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,348.79*5C
2024-09-04T00:39:51.5264597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,348.68*79
2024-09-04T00:39:52.5263071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,348.54*72
2024-09-04T00:39:53.5260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,348.43*58
2024-09-04T00:39:54.5259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,348.61*5C
2024-09-04T00:39:55.5256673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,348.77*50
2024-09-04T00:39:56.5255045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,348.74*55
2024-09-04T00:39:57.5252959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,348.57*5E
2024-09-04T00:39:58.5250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,348.36*73
2024-09-04T00:39:59.5249604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,348.11*74
2024-09-04T00:40:00.5248319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,347.89*72
2024-09-04T00:40:01.5277153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,347.89*52
2024-09-04T00:40:02.5148908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,348.08*54
2024-09-04T00:40:03.5146174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.12,348.38*57
2024-09-04T00:40:04.5143934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,348.51*72
2024-09-04T00:40:05.5142411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,348.26*5F
2024-09-04T00:40:06.5302255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.25,347.81*5E
2024-09-04T00:40:07.5294776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.87,347.47*72
2024-09-04T00:40:08.5292250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,347.45*5F
2024-09-04T00:40:09.5290323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.64,347.63*57
2024-09-04T00:40:10.5288863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.97,347.81*56
2024-09-04T00:40:11.5285630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,347.98*51
2024-09-04T00:40:12.5283195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,347.91*75
2024-09-04T00:40:13.5226869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,347.83*58
2024-09-04T00:40:14.5280034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,347.95*53
2024-09-04T00:40:15.5301011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,347.87*71
2024-09-04T00:40:16.5276434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,347.57*52
2024-09-04T00:40:17.5274651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,347.44*75
2024-09-04T00:40:18.5272640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,347.50*78
2024-09-04T00:40:19.5271204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,347.55*55
2024-09-04T00:40:20.5269195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,347.64*50
2024-09-04T00:40:21.5266922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,347.81*53
2024-09-04T00:40:22.5266154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.17,347.84*74
2024-09-04T00:40:23.5262864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,347.68*5A
2024-09-04T00:40:24.5260805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,347.56*7A
2024-09-04T00:40:25.5280014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,347.55*79
2024-09-04T00:40:26.5278954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,347.66*50
2024-09-04T00:40:27.5276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,347.68*5A
2024-09-04T00:40:28.5178527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,347.62*5C
2024-09-04T00:40:29.5228461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,347.61*57
2024-09-04T00:40:30.5226275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,347.64*76
2024-09-04T00:40:31.5224409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,347.60*50
2024-09-04T00:40:32.5222549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,347.47*55
2024-09-04T00:40:33.5220616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,347.37*50
2024-09-04T00:40:34.5218279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,347.52*5B
2024-09-04T00:40:35.5217065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,347.71*53
2024-09-04T00:40:36.5214188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,347.69*77
2024-09-04T00:40:37.5212637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,347.58*58
2024-09-04T00:40:38.5210264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,347.51*54
2024-09-04T00:40:39.5208944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,347.62*55
2024-09-04T00:40:40.5206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,347.74*51
2024-09-04T00:40:41.5204797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,347.71*50
2024-09-04T00:40:42.5267315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,347.63*76
2024-09-04T00:40:43.5265576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,347.74*59
2024-09-04T00:40:44.5135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,348.04*75
2024-09-04T00:40:45.5288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,348.23*50
2024-09-04T00:40:46.5287732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,348.15*5A
2024-09-04T00:40:47.5285689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,347.98*7C
2024-09-04T00:40:48.5283540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,347.87*7A
2024-09-04T00:40:49.5281198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,348.02*54
2024-09-04T00:40:50.5279452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,348.34*5B
2024-09-04T00:40:51.5277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,348.50*57
2024-09-04T00:40:52.5275524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,348.50*5B
2024-09-04T00:40:53.5303438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,348.47*7A
2024-09-04T00:40:54.5300589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,348.55*71
2024-09-04T00:40:55.5298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,348.45*5A
2024-09-04T00:40:56.5166545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,348.28*5F
2024-09-04T00:40:57.5164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,348.38*53
2024-09-04T00:40:58.5161151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,348.65*5E
2024-09-04T00:40:59.5187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,348.79*54
2024-09-04T00:41:00.5185461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,348.79*7A
2024-09-04T00:41:01.5184025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,348.74*5D
2024-09-04T00:41:02.5181749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,348.75*59
2024-09-04T00:41:03.5179756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,348.71*7B
2024-09-04T00:41:04.5178308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,348.43*71
2024-09-04T00:41:05.5176141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,348.29*7B
2024-09-04T00:41:06.5173741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,348.57*5D
2024-09-04T00:41:07.5172079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,348.73*54
2024-09-04T00:41:08.5169875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,348.64*79
2024-09-04T00:41:09.5167622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,348.81*79
2024-09-04T00:41:10.5166259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,348.82*7F
2024-09-04T00:41:11.5162679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,348.56*71
2024-09-04T00:41:12.5317717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,348.38*7E
2024-09-04T00:41:13.5316037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,348.23*78
2024-09-04T00:41:14.5157565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,348.14*59
2024-09-04T00:41:15.5156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,348.09*55
2024-09-04T00:41:16.5154026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,347.98*5E
2024-09-04T00:41:17.5143160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,347.89*53
2024-09-04T00:41:18.5297776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,347.90*56
2024-09-04T00:41:19.5299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,347.77*78
2024-09-04T00:41:20.5296489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,347.50*78
2024-09-04T00:41:21.5294201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,347.27*76
2024-09-04T00:41:22.5292761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,347.20*54
2024-09-04T00:41:23.5290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.98,347.26*5D
2024-09-04T00:41:24.5288568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,347.23*55
2024-09-04T00:41:25.5285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,347.13*50
2024-09-04T00:41:26.5283785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,346.97*72
2024-09-04T00:41:27.5296590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,346.99*7F
2024-09-04T00:41:28.5280247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,347.20*57
2024-09-04T00:41:29.5181337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,347.30*7C
2024-09-04T00:41:30.5178611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,347.34*76
2024-09-04T00:41:31.5177975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,347.27*77
2024-09-04T00:41:32.5175901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,347.28*76
2024-09-04T00:41:33.5173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,347.35*55
2024-09-04T00:41:34.5170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,347.21*5F
2024-09-04T00:41:35.5168371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,347.05*5A
2024-09-04T00:41:36.5166435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,347.22*55
2024-09-04T00:41:37.5191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,347.41*5F
2024-09-04T00:41:38.5210497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,347.41*7E
2024-09-04T00:41:39.5208417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,347.40*57
2024-09-04T00:41:40.5206633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,347.45*58
2024-09-04T00:41:41.5204156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,347.45*50
2024-09-04T00:41:42.5202175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,347.36*51
2024-09-04T00:41:43.5201295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,347.35*5E
2024-09-04T00:41:44.5198284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,347.43*54
2024-09-04T00:41:45.5197533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,347.56*5F
2024-09-04T00:41:46.5195250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,347.80*5B
2024-09-04T00:41:47.5192274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,347.97*5A
2024-09-04T00:41:48.5214957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,347.86*7A
2024-09-04T00:41:49.5215308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.18,347.72*76
2024-09-04T00:41:50.5213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,347.67*7F
2024-09-04T00:41:51.5212164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,347.75*51
2024-09-04T00:41:52.5210252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,348.09*55
2024-09-04T00:41:53.5154788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.50,348.29*55
2024-09-04T00:41:54.5190617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,348.21*5C
2024-09-04T00:41:55.5188487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,348.14*78
2024-09-04T00:41:56.5186217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,348.02*71
2024-09-04T00:41:57.5184345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,347.86*71
2024-09-04T00:41:58.5225079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,347.79*58
2024-09-04T00:41:59.5223399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,347.92*5B
2024-09-04T00:42:00.5220397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,348.20*7F
2024-09-04T00:42:01.5218291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,348.39*7D
2024-09-04T00:42:02.5216017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.38,348.21*52
2024-09-04T00:42:03.5214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,348.00*75
2024-09-04T00:42:04.5212966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,347.99*70
2024-09-04T00:42:05.5210554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.20,347.96*56
2024-09-04T00:42:06.5208439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,347.88*52
2024-09-04T00:42:07.5206171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,347.98*5A
2024-09-04T00:42:08.5203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,348.07*5C
2024-09-04T00:42:09.5202176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,348.23*76
2024-09-04T00:42:10.5199831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,348.26*71
2024-09-04T00:42:11.5198414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,347.98*78
2024-09-04T00:42:12.5195720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,347.91*5C
2024-09-04T00:42:13.5194851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,348.01*50
2024-09-04T00:42:14.5192890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,348.15*57
2024-09-04T00:42:15.5190113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,348.24*56
2024-09-04T00:42:16.5189248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,348.17*5D
2024-09-04T00:42:17.5186496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,348.03*76
2024-09-04T00:42:18.5184757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,348.00*75
2024-09-04T00:42:19.5182583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,348.29*51
2024-09-04T00:42:20.5202747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,348.57*74
2024-09-04T00:42:21.5225652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.16,348.64*78
2024-09-04T00:42:22.5223939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,348.66*55
2024-09-04T00:42:23.5221676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,348.57*77
2024-09-04T00:42:24.5220143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,348.33*76
2024-09-04T00:42:25.5217395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,348.26*74
2024-09-04T00:42:26.5215640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,348.41*5F
2024-09-04T00:42:27.5214821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.74,348.59*53
2024-09-04T00:42:28.5211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,348.56*5F
2024-09-04T00:42:29.5209839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,348.49*57
2024-09-04T00:42:30.5206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,348.53*74
2024-09-04T00:42:31.5205432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,348.54*5D
2024-09-04T00:42:32.5299719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,348.58*56
2024-09-04T00:42:33.5210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,348.59*57
2024-09-04T00:42:34.5209850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,348.43*7A
2024-09-04T00:42:35.5276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,348.27*7A
2024-09-04T00:42:36.5274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,348.31*73
2024-09-04T00:42:37.5272732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,348.49*5D
2024-09-04T00:42:38.5287389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,348.71*5D
2024-09-04T00:42:39.5269548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,348.89*5F
2024-09-04T00:42:40.5267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,348.79*52
2024-09-04T00:42:41.5266370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,348.50*7B
2024-09-04T00:42:42.5264343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,348.52*77
2024-09-04T00:42:43.5267455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,348.78*52
2024-09-04T00:42:44.5260019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.11,348.86*56
2024-09-04T00:42:45.5257645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,348.80*50
2024-09-04T00:42:46.5256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,348.63*77
2024-09-04T00:42:47.5255579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,348.52*73
2024-09-04T00:42:48.5251952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,348.69*58
2024-09-04T00:42:49.5250772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,348.91*57
2024-09-04T00:42:50.5248269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,349.10*50
2024-09-04T00:42:51.5247443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,349.00*73
2024-09-04T00:42:52.5175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,348.65*75
2024-09-04T00:42:53.5173251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,348.40*7A
2024-09-04T00:42:54.5171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,348.33*55
2024-09-04T00:42:55.5169439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.05,348.50*5F
2024-09-04T00:42:56.5168859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.82,348.72*57
2024-09-04T00:42:57.5165687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,348.87*51
2024-09-04T00:42:58.5319111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,348.85*7C
2024-09-04T00:42:59.5317915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,348.76*77
2024-09-04T00:43:00.5315983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,348.51*73
2024-09-04T00:43:01.5158440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,348.26*5A
2024-09-04T00:43:02.5156327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.73,348.28*54
2024-09-04T00:43:03.5154946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,348.26*51
2024-09-04T00:43:04.5308028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,348.16*7E
2024-09-04T00:43:05.5307294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,348.16*7C
2024-09-04T00:43:06.5303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,348.17*52
2024-09-04T00:43:07.5301267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,348.07*58
2024-09-04T00:43:08.5300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,347.91*53
2024-09-04T00:43:09.5160774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,347.90*5B
2024-09-04T00:43:10.5315293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,347.94*73
2024-09-04T00:43:11.5313315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,347.85*5E
2024-09-04T00:43:12.5154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,347.58*58
2024-09-04T00:43:13.5309142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,347.41*52
2024-09-04T00:43:14.5306606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,347.48*5F
2024-09-04T00:43:15.5304588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,347.50*57
2024-09-04T00:43:16.5303805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,347.37*59
2024-09-04T00:43:17.5301430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,347.49*55
2024-09-04T00:43:18.5196165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,347.60*5C
2024-09-04T00:43:19.5194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,347.69*5A
2024-09-04T00:43:20.5192607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,347.91*56
2024-09-04T00:43:21.5190045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,347.83*74
2024-09-04T00:43:22.5188456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,347.49*72
2024-09-04T00:43:23.5215822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,347.43*7D
2024-09-04T00:43:24.5212497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,347.51*51
2024-09-04T00:43:25.5210837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.94,347.58*52
2024-09-04T00:43:26.5209763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,347.73*51
2024-09-04T00:43:27.5207886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,347.91*5B
2024-09-04T00:43:28.5213713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,347.92*5A
2024-09-04T00:43:29.5203127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,347.68*71
2024-09-04T00:43:30.5200874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,347.58*7B
2024-09-04T00:43:31.5198989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,347.68*54
2024-09-04T00:43:32.5197042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,347.71*5A
2024-09-04T00:43:33.5194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,347.81*51
2024-09-04T00:43:34.5192869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,348.04*59
2024-09-04T00:43:35.5191788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,348.03*59
2024-09-04T00:43:36.5189586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,347.86*79
2024-09-04T00:43:37.5186842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,347.82*75
2024-09-04T00:43:38.5185532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,347.78*56
2024-09-04T00:43:39.5183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,347.73*5A
2024-09-04T00:43:40.5234311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,347.86*5C
2024-09-04T00:43:41.5231333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,348.06*5F
2024-09-04T00:43:42.5229043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,347.97*58
2024-09-04T00:43:43.5227536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,347.87*7B
2024-09-04T00:43:44.5225741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,347.87*74
2024-09-04T00:43:45.5223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,347.85*5B
2024-09-04T00:43:46.5242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,347.98*58
2024-09-04T00:43:47.5240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,348.23*50
2024-09-04T00:43:48.5238623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,348.30*5A
2024-09-04T00:43:49.5237649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,348.11*5B
2024-09-04T00:43:50.5235206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,347.95*75
2024-09-04T00:43:51.5267244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,347.97*75
2024-09-04T00:43:52.5265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,348.00*5E
2024-09-04T00:43:53.5296487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,347.84*5D
2024-09-04T00:43:54.5294276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,347.91*5B
2024-09-04T00:43:55.5292318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,348.31*5A
2024-09-04T00:43:56.5289724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,348.52*5E
2024-09-04T00:43:57.5288111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,348.30*57
2024-09-04T00:43:58.5285180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,348.01*73
2024-09-04T00:43:59.5284259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,347.95*79
2024-09-04T00:44:00.5282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,347.94*5B
2024-09-04T00:44:01.5279464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,347.97*51
2024-09-04T00:44:02.5278174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,348.13*76
2024-09-04T00:44:03.5276426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,348.25*7E
2024-09-04T00:44:04.5275218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,348.05*74
2024-09-04T00:44:05.5273059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,347.77*70
2024-09-04T00:44:06.5271574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,347.59*77
2024-09-04T00:44:07.5304800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,347.62*5F
2024-09-04T00:44:08.5302277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.72,347.81*5E
2024-09-04T00:44:09.5144347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,347.85*76
2024-09-04T00:44:10.5298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,347.93*72
2024-09-04T00:44:11.5296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,348.06*5C
2024-09-04T00:44:12.5294402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,347.86*73
2024-09-04T00:44:13.5291549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,347.59*5B
2024-09-04T00:44:14.5290585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,347.55*5F
2024-09-04T00:44:15.5288768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.72,347.75*54
2024-09-04T00:44:16.5286875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,347.92*5B
2024-09-04T00:44:17.5284972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,347.99*70
2024-09-04T00:44:18.5282935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,348.04*5C
2024-09-04T00:44:19.5280863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,347.95*51
2024-09-04T00:44:20.5279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,347.84*77
2024-09-04T00:44:21.5276810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,347.93*56
2024-09-04T00:44:22.5275010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.54,348.08*5C
2024-09-04T00:44:23.5273134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,348.27*53
2024-09-04T00:44:24.5272182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,348.52*58
2024-09-04T00:44:25.5269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,348.56*70
2024-09-04T00:44:26.5187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,348.49*72
2024-09-04T00:44:27.5188488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,348.52*7C
2024-09-04T00:44:28.5186794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,348.52*5D
2024-09-04T00:44:29.5184911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,348.55*5B
2024-09-04T00:44:30.5181448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,348.69*56
2024-09-04T00:44:31.5179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,348.65*59
2024-09-04T00:44:32.5177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,348.60*52
2024-09-04T00:44:33.5176245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,348.78*57
2024-09-04T00:44:34.5238759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,349.06*54
2024-09-04T00:44:35.5296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,349.12*5E
2024-09-04T00:44:36.5293751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,349.02*58
2024-09-04T00:44:37.5293254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,348.92*78
2024-09-04T00:44:38.5289522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,348.81*7F
2024-09-04T00:44:39.5288047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,348.82*52
2024-09-04T00:44:40.5286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,349.03*5C
2024-09-04T00:44:41.5283877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,349.16*5A
2024-09-04T00:44:42.5178766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,349.05*59
2024-09-04T00:44:43.5175457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,348.91*57
2024-09-04T00:44:44.5238422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,348.93*79
2024-09-04T00:44:45.5289357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,349.01*56
2024-09-04T00:44:46.5288695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,348.91*51
2024-09-04T00:44:47.5289075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,348.74*55
2024-09-04T00:44:48.5286568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,348.70*57
2024-09-04T00:44:49.5286620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,348.88*58
2024-09-04T00:44:50.5166185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,349.02*5B
2024-09-04T00:44:51.5193715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,349.04*50
2024-09-04T00:44:52.5191525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,348.93*58
2024-09-04T00:44:53.5189637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,348.76*5C
2024-09-04T00:44:54.5188607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,348.67*75
2024-09-04T00:44:55.5186285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,348.62*5B
2024-09-04T00:44:56.5187189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,348.51*5F
2024-09-04T00:44:57.5185489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,348.45*58
2024-09-04T00:44:58.5241752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,348.50*5E
2024-09-04T00:44:59.5240216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,348.37*5F
2024-09-04T00:45:00.5238793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,347.98*5B
2024-09-04T00:45:01.5235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,347.83*59
2024-09-04T00:45:02.5234394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,348.16*59
2024-09-04T00:45:03.5231523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,348.47*54
2024-09-04T00:45:04.5230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,348.36*76
2024-09-04T00:45:05.5228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,348.13*58
2024-09-04T00:45:06.5225988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,347.91*75
2024-09-04T00:45:07.5223730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,347.76*7F
2024-09-04T00:45:08.5221909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,347.69*56
2024-09-04T00:45:09.5220536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,347.81*56
2024-09-04T00:45:10.5218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,347.94*5B
2024-09-04T00:45:11.5238915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,347.87*71
2024-09-04T00:45:12.5237343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,347.75*50
2024-09-04T00:45:13.5235398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,347.64*7D
2024-09-04T00:45:14.5233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,347.41*7A
2024-09-04T00:45:15.5230845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,347.28*5D
2024-09-04T00:45:16.5229057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.43,347.43*53
2024-09-04T00:45:17.5290752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,347.68*5D
2024-09-04T00:45:18.5288971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,347.82*73
2024-09-04T00:45:19.5286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,347.72*53
2024-09-04T00:45:20.5284798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,347.47*5D
2024-09-04T00:45:21.5283180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,347.38*78
2024-09-04T00:45:22.5280270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,347.37*56
2024-09-04T00:45:23.5279259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,347.34*52
2024-09-04T00:45:24.5276997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,347.38*52
2024-09-04T00:45:25.5274598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,347.33*5C
2024-09-04T00:45:26.5273501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,347.29*7F
2024-09-04T00:45:27.5300275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,347.36*79
2024-09-04T00:45:28.5298112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,347.45*5D
2024-09-04T00:45:29.5297055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,347.70*5A
2024-09-04T00:45:30.5163841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,348.03*79
2024-09-04T00:45:31.5280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.00,348.31*59
2024-09-04T00:45:32.5279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,348.49*73
2024-09-04T00:45:33.5310327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,348.60*7A
2024-09-04T00:45:34.5310353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,348.82*7D
2024-09-04T00:45:35.5306943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,349.21*7F
2024-09-04T00:45:36.5304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,349.82*51
2024-09-04T00:45:37.5302568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.72,350.59*5A
2024-09-04T00:45:38.5300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,351.21*59
2024-09-04T00:45:39.5163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,351.74*5B
2024-09-04T00:45:40.5318533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,352.13*7A
2024-09-04T00:45:41.5316250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,352.47*7F
2024-09-04T00:45:42.5314072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,352.83*7A
2024-09-04T00:45:43.5311329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,353.06*58
2024-09-04T00:45:44.5310514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,353.28*58
2024-09-04T00:45:45.5172289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,353.50*53
2024-09-04T00:45:46.5325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,353.76*53
2024-09-04T00:45:47.5167753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,354.49*53
2024-09-04T00:45:48.5165382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,355.25*54
2024-09-04T00:45:49.5163492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,355.49*76
2024-09-04T00:45:50.5214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,355.42*56
2024-09-04T00:45:51.5211539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,355.30*75
2024-09-04T00:45:52.5210449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,354.87*78
2024-09-04T00:45:53.5208065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.23,354.51*79
2024-09-04T00:45:54.5205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,354.76*53
2024-09-04T00:45:55.5254748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,355.08*59
2024-09-04T00:45:56.5253861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.63,355.16*79
2024-09-04T00:45:57.5251136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,355.32*7B
2024-09-04T00:45:58.5249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,355.25*55
2024-09-04T00:45:59.5246903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,354.84*71
2024-09-04T00:46:00.5245957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,354.61*77
2024-09-04T00:46:01.5243145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,354.32*7B
2024-09-04T00:46:02.5241363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,354.10*56
2024-09-04T00:46:03.5239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,354.28*58
2024-09-04T00:46:04.5292413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.86,354.49*51
2024-09-04T00:46:05.5290441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,354.44*5F
2024-09-04T00:46:06.5289055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,354.52*5F
2024-09-04T00:46:07.5309960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,354.58*77
2024-09-04T00:46:08.5297787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,354.24*50
2024-09-04T00:46:09.5282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,354.08*70
2024-09-04T00:46:10.5279186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,354.33*79
2024-09-04T00:46:11.5277548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,354.40*57
2024-09-04T00:46:12.5276374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,353.94*7B
2024-09-04T00:46:13.5273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,353.58*77
2024-09-04T00:46:14.5271804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,353.51*54
2024-09-04T00:46:15.5269215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,353.66*55
2024-09-04T00:46:16.5268802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.38,353.91*54
2024-09-04T00:46:17.5266491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.51,354.01*70
2024-09-04T00:46:18.5166461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.90,353.87*7D
2024-09-04T00:46:19.5320688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.53,353.87*59
2024-09-04T00:46:20.5318429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,353.82*73
2024-09-04T00:46:21.5316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,353.39*77
2024-09-04T00:46:22.5314837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,353.23*7E
2024-09-04T00:46:23.5312075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,353.36*54
2024-09-04T00:46:24.5309909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,353.40*5A
2024-09-04T00:46:25.5308351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,353.39*71
2024-09-04T00:46:26.5306846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,353.49*76
2024-09-04T00:46:27.5305333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,353.48*74
2024-09-04T00:46:28.5167177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,353.19*51
2024-09-04T00:46:29.5320828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,352.98*71
2024-09-04T00:46:30.5318640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,353.00*7F
2024-09-04T00:46:31.5316311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,353.07*5E
2024-09-04T00:46:32.5315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.47,353.24*51
2024-09-04T00:46:33.5313381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.20,353.42*5C
2024-09-04T00:46:34.5173434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,353.51*58
2024-09-04T00:46:35.5327713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,353.35*70
2024-09-04T00:46:36.5325342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,353.16*5E
2024-09-04T00:46:37.5220769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,353.29*58
2024-09-04T00:46:38.5261231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,353.57*70
2024-09-04T00:46:39.5259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.06,353.64*7C
2024-09-04T00:46:40.5257577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,353.53*52
2024-09-04T00:46:41.5283701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,353.44*79
2024-09-04T00:46:42.5190906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,353.44*7D
2024-09-04T00:46:43.5190329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,353.51*70
2024-09-04T00:46:44.5185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,353.56*51
2024-09-04T00:46:45.5183628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,353.71*54
2024-09-04T00:46:46.5182567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,353.96*7F
2024-09-04T00:46:47.5179022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,354.13*72
2024-09-04T00:46:48.5177581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,353.94*54
2024-09-04T00:46:49.5216588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,353.69*74
2024-09-04T00:46:50.5214764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,353.66*54
2024-09-04T00:46:51.5212446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,353.71*52
2024-09-04T00:46:52.5209759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,353.85*5E
2024-09-04T00:46:53.5240276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,354.04*57
2024-09-04T00:46:54.5270196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,354.20*7F
2024-09-04T00:46:55.5267458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.25,354.13*53
2024-09-04T00:46:56.5265823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,353.86*74
2024-09-04T00:46:57.5265145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,353.83*5C
2024-09-04T00:46:58.5261307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,353.87*5D
2024-09-04T00:46:59.5260186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,353.81*54
2024-09-04T00:47:00.5256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,354.07*53
2024-09-04T00:47:01.5256235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,354.31*54
2024-09-04T00:47:02.5255252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,354.17*51
2024-09-04T00:47:03.5252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,354.08*7C
2024-09-04T00:47:04.5250150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,354.15*73
2024-09-04T00:47:05.5248038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,354.16*55
2024-09-04T00:47:06.5321458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,354.31*55
2024-09-04T00:47:07.5318457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,354.48*5F
2024-09-04T00:47:08.5199360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,354.33*50
2024-09-04T00:47:09.5226581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,354.23*71
2024-09-04T00:47:10.5224739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,354.18*79
2024-09-04T00:47:11.5223201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,354.16*76
2024-09-04T00:47:12.5220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,354.29*56
2024-09-04T00:47:13.5219048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,354.47*57
2024-09-04T00:47:14.5216619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,354.55*56
2024-09-04T00:47:15.5215179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,354.63*50
2024-09-04T00:47:16.5213060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,354.63*78
2024-09-04T00:47:17.5211108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,354.42*70
2024-09-04T00:47:18.5209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,354.19*71
2024-09-04T00:47:19.5207608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,354.23*57
2024-09-04T00:47:20.5205579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,354.60*5F
2024-09-04T00:47:21.5203984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,354.78*5C
2024-09-04T00:47:22.5200783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,354.82*55
2024-09-04T00:47:23.5199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,354.90*5B
2024-09-04T00:47:24.5197600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,354.74*7C
2024-09-04T00:47:25.5195081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,354.64*79
2024-09-04T00:47:26.5194185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,354.69*7D
2024-09-04T00:47:27.5191499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,354.64*5E
2024-09-04T00:47:28.5189453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,354.71*5F
2024-09-04T00:47:29.5186804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,354.79*51
2024-09-04T00:47:30.5185196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,354.73*56
2024-09-04T00:47:31.5183268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,354.68*5B
2024-09-04T00:47:32.5182119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,354.68*54
2024-09-04T00:47:33.5179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,354.65*5C
2024-09-04T00:47:34.5178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,354.54*57
2024-09-04T00:47:35.5332411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,354.43*52
2024-09-04T00:47:36.5330502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,354.25*79
2024-09-04T00:47:37.5329911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,354.29*5C
2024-09-04T00:47:38.5171369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,354.43*58
2024-09-04T00:47:39.5325790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,354.47*5F
2024-09-04T00:47:40.5167094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,354.25*7D
2024-09-04T00:47:41.5320710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,354.11*7D
2024-09-04T00:47:42.5318680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,354.21*7D
2024-09-04T00:47:43.5317912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,354.18*5E
2024-09-04T00:47:44.5316421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,354.33*75
2024-09-04T00:47:45.5314265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.34,354.50*72
2024-09-04T00:47:46.5312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,354.39*71
2024-09-04T00:47:47.5311467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,354.37*79
2024-09-04T00:47:48.5308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,354.36*70
2024-09-04T00:47:49.5307193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,354.22*72
2024-09-04T00:47:50.5305443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,354.11*59
2024-09-04T00:47:51.5303752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,354.17*54
2024-09-04T00:47:52.5302323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,354.17*7D
2024-09-04T00:47:53.5330630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,354.09*5A
2024-09-04T00:47:54.5329238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,353.99*54
2024-09-04T00:47:55.5327053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,353.88*7F
2024-09-04T00:47:56.5325572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,353.71*59
2024-09-04T00:47:57.5323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,353.66*5F
2024-09-04T00:47:58.5321597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,353.69*5D
2024-09-04T00:47:59.5319886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,353.71*73
2024-09-04T00:48:00.5318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,353.77*72
2024-09-04T00:48:01.5315827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,353.62*56
2024-09-04T00:48:02.5314485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,353.49*5E
2024-09-04T00:48:03.5312281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,353.66*59
2024-09-04T00:48:04.5310844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,353.78*5E
2024-09-04T00:48:05.5308838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,353.73*7D
2024-09-04T00:48:06.5307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,353.70*56
2024-09-04T00:48:07.5305625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,353.79*59
2024-09-04T00:48:08.5303477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,354.04*5B
2024-09-04T00:48:09.5331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,354.11*50
2024-09-04T00:48:10.5244980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,354.02*7B
2024-09-04T00:48:11.5240768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,354.07*7B
2024-09-04T00:48:12.5239488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,354.10*5E
2024-09-04T00:48:13.5237620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,354.01*56
2024-09-04T00:48:14.5235869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,354.06*76
2024-09-04T00:48:15.5234601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,354.23*7F
2024-09-04T00:48:16.5231979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.35,354.24*7E
2024-09-04T00:48:17.5231049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,354.12*75
2024-09-04T00:48:18.5229505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,353.99*75
2024-09-04T00:48:19.5305353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,353.96*73
2024-09-04T00:48:20.5304309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,354.11*52
2024-09-04T00:48:21.5302002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,354.12*5A
2024-09-04T00:48:22.5300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,354.21*57
2024-09-04T00:48:23.5297736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,354.40*55
2024-09-04T00:48:24.5295535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,354.39*77
2024-09-04T00:48:25.5294520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,354.36*7A
2024-09-04T00:48:26.5293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,354.44*78
2024-09-04T00:48:27.5291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,354.33*51
2024-09-04T00:48:28.5290544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,354.20*50
2024-09-04T00:48:29.5286481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,354.29*57
2024-09-04T00:48:30.5284746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,354.56*51
2024-09-04T00:48:31.5283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,354.72*54
2024-09-04T00:48:32.5281987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,354.67*5E
2024-09-04T00:48:33.5280079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,354.51*7C
2024-09-04T00:48:34.5285709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,354.57*7A
2024-09-04T00:48:35.5276294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,354.72*55
2024-09-04T00:48:36.5274586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,354.66*5C
2024-09-04T00:48:37.5272502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,354.61*56
2024-09-04T00:48:38.5270248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,354.72*58
2024-09-04T00:48:39.5300459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,354.80*58
2024-09-04T00:48:40.5299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,354.59*70
2024-09-04T00:48:41.5335627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,354.39*73
2024-09-04T00:48:42.5333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,354.69*50
2024-09-04T00:48:43.5330950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,354.84*5F
2024-09-04T00:48:44.5329658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,354.71*5B
2024-09-04T00:48:45.5212014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,354.65*7B
2024-09-04T00:48:46.5209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,354.56*78
2024-09-04T00:48:47.5364505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,354.46*7A
2024-09-04T00:48:48.5205564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,354.63*56
2024-09-04T00:48:49.5204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,354.60*73
2024-09-04T00:48:50.5202359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,354.49*7E
2024-09-04T00:48:51.5258832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,354.33*7A
2024-09-04T00:48:52.5279031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,354.18*78
2024-09-04T00:48:53.5278279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,354.20*5E
2024-09-04T00:48:54.5276296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,354.21*5D
2024-09-04T00:48:55.5273607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,354.33*51
2024-09-04T00:48:56.5271137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,354.45*51
2024-09-04T00:48:57.5314123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,354.32*79
2024-09-04T00:48:58.5312605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,353.95*76
2024-09-04T00:48:59.5342790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,353.72*72
2024-09-04T00:49:00.5341597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,353.93*5F
2024-09-04T00:49:01.5339351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,354.21*54
2024-09-04T00:49:02.5337935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,354.32*58
2024-09-04T00:49:03.5336176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,354.43*78
2024-09-04T00:49:04.5334362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,354.31*7F
2024-09-04T00:49:05.5333008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,354.06*75
2024-09-04T00:49:06.5331376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,353.91*70
2024-09-04T00:49:07.5328797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,353.73*57
2024-09-04T00:49:08.5328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,353.64*5F
2024-09-04T00:49:09.5325334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,353.90*55
2024-09-04T00:49:10.5323199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,354.10*5F
2024-09-04T00:49:11.5320394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,354.17*5A
2024-09-04T00:49:12.5319253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,354.26*5B
2024-09-04T00:49:13.5317093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,354.27*50
2024-09-04T00:49:14.5316083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,354.11*7F
2024-09-04T00:49:15.5314291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,353.85*75
2024-09-04T00:49:16.5312810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,353.78*72
2024-09-04T00:49:17.5310858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,353.93*5F
2024-09-04T00:49:18.5308566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,354.07*50
2024-09-04T00:49:19.5305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,354.16*58
2024-09-04T00:49:20.5305140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,354.17*57
2024-09-04T00:49:21.5304122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,354.01*7B
2024-09-04T00:49:22.5301177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,353.91*74
2024-09-04T00:49:23.5299822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,353.98*5A
2024-09-04T00:49:24.5297498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,354.06*53
2024-09-04T00:49:25.5295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,354.15*53
2024-09-04T00:49:26.5293584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,354.08*7E
2024-09-04T00:49:27.5292329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.52,353.86*72
2024-09-04T00:49:28.5290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,353.88*72
2024-09-04T00:49:29.5288282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,354.20*5E
2024-09-04T00:49:30.5349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.63,354.45*57
2024-09-04T00:49:31.5348126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,354.45*57
2024-09-04T00:49:32.5346201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,354.48*5D
2024-09-04T00:49:33.5345016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,354.51*55
2024-09-04T00:49:34.5262920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,354.16*79
2024-09-04T00:49:35.5222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,353.89*59
2024-09-04T00:49:36.5222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,353.89*56
2024-09-04T00:49:37.5219356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,353.99*51
2024-09-04T00:49:38.5238416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,354.29*51
2024-09-04T00:49:39.5238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,354.55*72
2024-09-04T00:49:40.5234954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,354.61*73
2024-09-04T00:49:41.5232885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,354.56*54
2024-09-04T00:49:42.5232950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,354.39*7A
2024-09-04T00:49:43.5229062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,353.99*7B
2024-09-04T00:49:44.5227479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,353.85*79
2024-09-04T00:49:45.5225702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,353.93*50
2024-09-04T00:49:46.5223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.83,354.09*57
2024-09-04T00:49:47.5221695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,354.40*70
2024-09-04T00:49:48.5219395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.26,354.49*5F
2024-09-04T00:49:49.5218194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,354.42*5D
2024-09-04T00:49:50.5371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,354.35*7F
2024-09-04T00:49:51.5214648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,354.27*5F
2024-09-04T00:49:52.5211492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,354.33*50
2024-09-04T00:49:53.5210444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,354.18*5E
2024-09-04T00:49:54.5246213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,353.94*71
2024-09-04T00:49:55.5244133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,353.92*70
2024-09-04T00:49:56.5241139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,354.24*56
2024-09-04T00:49:57.5239622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,354.66*7F
2024-09-04T00:49:58.5265893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,354.69*74
2024-09-04T00:49:59.5236466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,354.40*78
2024-09-04T00:50:00.5234815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,354.19*72
2024-09-04T00:50:01.5232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,354.22*76
2024-09-04T00:50:02.5231078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,354.24*55
2024-09-04T00:50:03.5228791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,354.36*55
2024-09-04T00:50:04.5227075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,354.50*54
2024-09-04T00:50:05.5225005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,354.39*59
2024-09-04T00:50:06.5223772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,354.08*7F
2024-09-04T00:50:07.5377062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,354.23*7B
2024-09-04T00:50:08.5218844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,354.75*5C
2024-09-04T00:50:09.5217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.24,354.87*7D
2024-09-04T00:50:10.5215829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,354.49*5E
2024-09-04T00:50:11.5369587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,354.37*78
2024-09-04T00:50:12.5367821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,354.39*7A
2024-09-04T00:50:13.5366488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,354.23*51
2024-09-04T00:50:14.5207570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.08,354.11*57
2024-09-04T00:50:15.5207160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,354.13*5D
2024-09-04T00:50:16.5204205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,354.17*78
2024-09-04T00:50:17.5268164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,354.17*56
2024-09-04T00:50:18.5265119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,354.07*55
2024-09-04T00:50:19.5291437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,353.93*74
2024-09-04T00:50:20.5308840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,353.90*58
2024-09-04T00:50:21.5307415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,353.81*59
2024-09-04T00:50:22.5305991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,353.61*72
2024-09-04T00:50:23.5303775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,353.63*7D
2024-09-04T00:50:24.5302332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,353.76*5D
2024-09-04T00:50:25.5300628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,353.72*70
2024-09-04T00:50:26.5297961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,353.56*7E
2024-09-04T00:50:27.5296628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,353.34*7D
2024-09-04T00:50:28.5294521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,352.90*58
2024-09-04T00:50:29.5292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,352.44*7C
2024-09-04T00:50:30.5289631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,352.28*58
2024-09-04T00:50:31.5323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,352.33*56
2024-09-04T00:50:32.5321838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,352.32*57
2024-09-04T00:50:33.5319129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,352.08*7D
2024-09-04T00:50:34.5316574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,351.62*56
2024-09-04T00:50:35.5316217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,351.29*7F
2024-09-04T00:50:36.5313775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,351.05*7D
2024-09-04T00:50:37.5209701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,350.91*53
2024-09-04T00:50:38.5362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.13,350.76*59
2024-09-04T00:50:39.5205125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,350.48*73
2024-09-04T00:50:40.5358818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,350.07*58
2024-09-04T00:50:41.5357692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,349.65*7D
2024-09-04T00:50:42.5355300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,349.46*77
2024-09-04T00:50:43.5227585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,349.48*5B
2024-09-04T00:50:44.5225545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,349.54*5D
2024-09-04T00:50:45.5223786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,349.47*5C
2024-09-04T00:50:46.5222561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,349.25*71
2024-09-04T00:50:47.5376029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,349.09*73
2024-09-04T00:50:48.5373339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,349.03*75
2024-09-04T00:50:49.5373238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,349.07*59
2024-09-04T00:50:50.5214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,349.14*58
2024-09-04T00:50:51.5212022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,349.07*5B
2024-09-04T00:50:52.5370449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,348.88*71
2024-09-04T00:50:53.5368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,348.84*76
2024-09-04T00:50:54.5285604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,348.83*58
2024-09-04T00:50:55.5284661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.26,348.77*53
2024-09-04T00:50:56.5281633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,349.07*5F
2024-09-04T00:50:57.5280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,349.27*54
2024-09-04T00:50:58.5278577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,349.08*70
2024-09-04T00:50:59.5276836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,348.84*72
2024-09-04T00:51:00.5275279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,348.99*72
2024-09-04T00:51:01.5272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,349.16*5E
2024-09-04T00:51:02.5271268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,349.06*73
2024-09-04T00:51:03.5270313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,349.20*76
2024-09-04T00:51:04.5267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,349.34*56
2024-09-04T00:51:05.5265661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,349.21*72
2024-09-04T00:51:06.5264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,349.13*71
2024-09-04T00:51:07.5261380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,349.34*75
2024-09-04T00:51:08.5259379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,349.36*53
2024-09-04T00:51:09.5285885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,349.16*58
2024-09-04T00:51:10.5283597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,349.22*77
2024-09-04T00:51:11.5282464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,349.36*5D
2024-09-04T00:51:12.5280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,349.35*5E
2024-09-04T00:51:13.5277741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,349.37*5D
2024-09-04T00:51:14.5276631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,349.42*5E
2024-09-04T00:51:15.5273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,349.27*76
2024-09-04T00:51:16.5272923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.76,349.05*7B
2024-09-04T00:51:17.5269788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,349.13*7C
2024-09-04T00:51:18.5268615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,349.44*53
2024-09-04T00:51:19.5266307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.35,349.67*52
2024-09-04T00:51:20.5264546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,349.54*76
2024-09-04T00:51:21.5262306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,349.32*5B
2024-09-04T00:51:22.5261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.46,349.32*73
2024-09-04T00:51:23.5259144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,349.11*72
2024-09-04T00:51:24.5283129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,348.78*51
2024-09-04T00:51:25.5280831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.19,348.92*5E
2024-09-04T00:51:26.5278969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,349.19*56
2024-09-04T00:51:27.5277515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,349.22*74
2024-09-04T00:51:28.5275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.38,349.36*56
2024-09-04T00:51:29.5291426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,349.44*77
2024-09-04T00:51:30.5289554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,349.24*77
2024-09-04T00:51:31.5330980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,349.05*5B
2024-09-04T00:51:32.5327899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,349.03*5A
2024-09-04T00:51:33.5327267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,348.96*58
2024-09-04T00:51:34.5324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,348.99*56
2024-09-04T00:51:35.5355624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,349.18*53
2024-09-04T00:51:36.5352528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,349.14*55
2024-09-04T00:51:37.5350373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,349.00*5C
2024-09-04T00:51:38.5373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,349.05*5A
2024-09-04T00:51:39.5216414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,349.04*58
2024-09-04T00:51:40.5372105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,348.90*59
2024-09-04T00:51:41.5367991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,348.80*5F
2024-09-04T00:51:42.5368059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,348.76*7D
2024-09-04T00:51:43.5365968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,348.82*50
2024-09-04T00:51:44.5363749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,348.89*5F
2024-09-04T00:51:45.5361421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,348.83*5D
2024-09-04T00:51:46.5360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,348.80*76
2024-09-04T00:51:47.5357321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,348.75*71
2024-09-04T00:51:48.5356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,348.56*5A
2024-09-04T00:51:49.5353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,348.63*5D
2024-09-04T00:51:50.5351896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,348.81*5F
2024-09-04T00:51:51.5374366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,348.78*56
2024-09-04T00:51:52.5373350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,348.79*77
2024-09-04T00:51:53.5371118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,348.85*7C
2024-09-04T00:51:54.5368674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,348.79*7F
2024-09-04T00:51:55.5250585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,348.76*7D
2024-09-04T00:51:56.5248496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,349.02*5B
2024-09-04T00:51:57.5246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,349.17*5C
2024-09-04T00:51:58.5243529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,348.97*7E
2024-09-04T00:51:59.5241105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,349.04*52
2024-09-04T00:52:00.5240569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,349.24*59
2024-09-04T00:52:01.5238689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,349.17*5E
2024-09-04T00:52:02.5392467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,348.94*77
2024-09-04T00:52:03.5390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,348.97*76
2024-09-04T00:52:04.5388869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,349.00*79
2024-09-04T00:52:05.5230425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,349.03*5A
2024-09-04T00:52:06.5228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,349.09*5F
2024-09-04T00:52:07.5227081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,349.12*5D
2024-09-04T00:52:08.5381017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,349.06*72
2024-09-04T00:52:09.5379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,349.01*72
2024-09-04T00:52:10.5253004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,348.94*7C
2024-09-04T00:52:11.5251069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,348.71*5C
2024-09-04T00:52:12.5251215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,348.64*5D
2024-09-04T00:52:13.5249122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,348.57*53
2024-09-04T00:52:14.5245844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,348.51*5B
2024-09-04T00:52:15.5242750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,348.65*5C
2024-09-04T00:52:16.5241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,348.77*77
2024-09-04T00:52:17.5239855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,348.87*79
2024-09-04T00:52:18.5237259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,348.98*71
2024-09-04T00:52:19.5286612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,349.01*7B
2024-09-04T00:52:20.5283449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,348.97*76
2024-09-04T00:52:21.5282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,348.94*57
2024-09-04T00:52:22.5279383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,349.12*5D
2024-09-04T00:52:23.5278946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,349.32*5B
2024-09-04T00:52:24.5277009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,349.39*56
2024-09-04T00:52:25.5273927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,349.30*5B
2024-09-04T00:52:26.5273435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,349.06*70
2024-09-04T00:52:27.5270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,349.08*72
2024-09-04T00:52:28.5268742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,349.23*57
2024-09-04T00:52:29.5266605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.62,349.38*53
2024-09-04T00:52:30.5299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,349.54*5C
2024-09-04T00:52:31.5297374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,349.65*5F
2024-09-04T00:52:32.5295389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,349.64*59
2024-09-04T00:52:33.5296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,349.66*5E
2024-09-04T00:52:34.5294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,349.74*78
2024-09-04T00:52:35.5335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,349.72*5E
2024-09-04T00:52:36.5333132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,349.67*5D
2024-09-04T00:52:37.5330899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,349.56*59
2024-09-04T00:52:38.5330923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,349.54*70
2024-09-04T00:52:39.5327364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,349.71*58
2024-09-04T00:52:40.5326563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,349.82*5F
2024-09-04T00:52:41.5323809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,349.92*55
2024-09-04T00:52:42.5322726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,349.96*5A
2024-09-04T00:52:43.5319761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,349.86*71
2024-09-04T00:52:44.5319029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,349.86*74
2024-09-04T00:52:45.5315550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,349.85*7A
2024-09-04T00:52:46.5313872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,349.94*7E
2024-09-04T00:52:47.5313027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,350.30*5F
2024-09-04T00:52:48.5310412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.20,350.50*75
2024-09-04T00:52:49.5307828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,350.19*5D
2024-09-04T00:52:50.5305865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,349.89*75
2024-09-04T00:52:51.5304207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,349.71*70
2024-09-04T00:52:52.5302205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,349.71*5A
2024-09-04T00:52:53.5300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,349.80*5A
2024-09-04T00:52:54.5299623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,349.83*59
2024-09-04T00:52:55.5296757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,349.61*54
2024-09-04T00:52:56.5356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,349.43*7F
2024-09-04T00:52:57.5354562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,349.56*71
2024-09-04T00:52:58.5352417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,349.66*51
2024-09-04T00:52:59.5350785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.92,349.66*50
2024-09-04T00:53:00.5348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,349.52*55
2024-09-04T00:53:01.5347131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,349.34*58
2024-09-04T00:53:02.5344995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,349.31*59
2024-09-04T00:53:03.5343406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,349.19*5E
2024-09-04T00:53:04.5341428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,348.98*71
2024-09-04T00:53:05.5339275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,348.84*57
2024-09-04T00:53:06.5337542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,348.80*57
2024-09-04T00:53:07.5335428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,348.84*50
2024-09-04T00:53:08.5333739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,349.04*50
2024-09-04T00:53:09.5331954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,348.94*5A
2024-09-04T00:53:10.5329685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,348.67*5E
2024-09-04T00:53:11.5328332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,348.48*79
2024-09-04T00:53:12.5327192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,348.53*78
2024-09-04T00:53:13.5324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,348.73*5B
2024-09-04T00:53:14.5321700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,348.87*5B
2024-09-04T00:53:15.5320086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,348.84*57
2024-09-04T00:53:16.5317445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,348.68*7B
2024-09-04T00:53:17.5316109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,348.53*7F
2024-09-04T00:53:18.5314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,348.53*5E
2024-09-04T00:53:19.5312632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,348.54*5A
2024-09-04T00:53:20.5310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,348.42*70
2024-09-04T00:53:21.5308505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,348.34*76
2024-09-04T00:53:22.5306647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,348.49*7C
2024-09-04T00:53:23.5304683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,348.72*56
2024-09-04T00:53:24.5302691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,348.74*59
2024-09-04T00:53:25.5300685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,348.63*5E
2024-09-04T00:53:26.5298659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,348.62*78
2024-09-04T00:53:27.5297496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,348.66*79
2024-09-04T00:53:28.5295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,348.76*57
2024-09-04T00:53:29.5292920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,348.83*70
2024-09-04T00:53:30.5290910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.08,348.82*79
2024-09-04T00:53:31.5289561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,348.86*5E
2024-09-04T00:53:32.5328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,348.89*74
2024-09-04T00:53:33.5327576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,349.01*7D
2024-09-04T00:53:34.5325659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,349.23*72
2024-09-04T00:53:35.5323753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,349.37*5E
2024-09-04T00:53:36.5321557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.69,349.38*58
2024-09-04T00:53:37.5378307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,349.61*55
2024-09-04T00:53:38.5242058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,349.72*5B
2024-09-04T00:53:39.5395357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,349.67*7A
2024-09-04T00:53:40.5395141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,349.79*7C
2024-09-04T00:53:41.5392169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,349.96*74
2024-09-04T00:53:42.5234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,350.05*59
2024-09-04T00:53:43.5232492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,350.06*5B
2024-09-04T00:53:44.5386520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,350.01*56
2024-09-04T00:53:45.5384439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,350.24*5D
2024-09-04T00:53:46.5382800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,350.43*51
2024-09-04T00:53:47.5380037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,350.23*79
2024-09-04T00:53:48.5378494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,349.90*7B
2024-09-04T00:53:49.5376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,349.69*79
2024-09-04T00:53:50.5374946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,349.80*50
2024-09-04T00:53:51.5372972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,350.05*5A
2024-09-04T00:53:52.5370551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,350.05*79
2024-09-04T00:53:53.5368558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,349.94*70
2024-09-04T00:53:54.5366986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,349.87*7C
2024-09-04T00:53:55.5262921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,349.66*77
2024-09-04T00:53:56.5261337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,349.48*71
2024-09-04T00:53:57.5259186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,349.35*59
2024-09-04T00:53:58.5302823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,349.15*51
2024-09-04T00:53:59.5301352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,349.03*73
2024-09-04T00:54:00.5299200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,349.09*7D
2024-09-04T00:54:01.5298012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,349.05*5D
2024-09-04T00:54:02.5295882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,349.08*53
2024-09-04T00:54:03.5293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,349.26*5B
2024-09-04T00:54:04.5290783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,349.30*5D
2024-09-04T00:54:05.5290237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,348.98*76
2024-09-04T00:54:06.5331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.20,348.50*73
2024-09-04T00:54:07.5329636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,348.35*79
2024-09-04T00:54:08.5326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,348.52*50
2024-09-04T00:54:09.5325987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,348.74*50
2024-09-04T00:54:10.5325082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.17,348.90*5C
2024-09-04T00:54:11.5322150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,348.89*53
2024-09-04T00:54:12.5318761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,348.81*7E
2024-09-04T00:54:13.5318075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,348.88*7B
2024-09-04T00:54:14.5315955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,348.71*58
2024-09-04T00:54:15.5314532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,348.50*52
2024-09-04T00:54:16.5312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,348.49*7F
2024-09-04T00:54:17.5310480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,348.73*53
2024-09-04T00:54:18.5308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,348.91*79
2024-09-04T00:54:19.5307207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,348.80*7A
2024-09-04T00:54:20.5265379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.57,348.64*5B
2024-09-04T00:54:21.5310991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,348.72*7D
2024-09-04T00:54:22.5309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,348.74*56
2024-09-04T00:54:23.5307638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,348.61*54
2024-09-04T00:54:24.5305782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,348.54*78
2024-09-04T00:54:25.5303286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,348.46*77
2024-09-04T00:54:26.5301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,348.20*76
2024-09-04T00:54:27.5322029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,348.01*7D
2024-09-04T00:54:28.5289067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,348.09*51
2024-09-04T00:54:29.5344224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,348.19*5D
2024-09-04T00:54:30.5342289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,348.28*58
2024-09-04T00:54:31.5378709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.13,348.42*5C
2024-09-04T00:54:32.5376384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,348.33*52
2024-09-04T00:54:33.5375238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,348.26*56
2024-09-04T00:54:34.5373014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,348.22*57
2024-09-04T00:54:35.5371280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,348.12*52
2024-09-04T00:54:36.5371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,347.94*79
2024-09-04T00:54:37.5368807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,348.06*7D
2024-09-04T00:54:38.5367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,348.51*56
2024-09-04T00:54:39.5365674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.75,348.70*51
2024-09-04T00:54:40.5364601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,348.67*54
2024-09-04T00:54:41.5362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,348.66*72
2024-09-04T00:54:42.5400419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,348.41*79
2024-09-04T00:54:43.5398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,348.18*75
2024-09-04T00:54:44.5340948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,348.37*5C
2024-09-04T00:54:45.5273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.05,348.75*55
2024-09-04T00:54:46.5271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,348.81*7B
2024-09-04T00:54:47.5304944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,348.76*57
2024-09-04T00:54:48.5301068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,348.66*70
2024-09-04T00:54:49.5300596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,348.74*7B
2024-09-04T00:54:50.5395253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,348.83*5A
2024-09-04T00:54:51.5276154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,348.89*54
2024-09-04T00:54:52.5333560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,349.03*57
2024-09-04T00:54:53.5384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,349.13*5C
2024-09-04T00:54:54.5382794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,349.02*51
2024-09-04T00:54:55.5380548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,348.88*7C
2024-09-04T00:54:56.5378473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,348.82*70
2024-09-04T00:54:57.5379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,348.93*7C
2024-09-04T00:54:58.5377705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,349.06*5A
2024-09-04T00:54:59.5376214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,349.06*5E
2024-09-04T00:55:00.5374443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,349.00*57
2024-09-04T00:55:01.5371920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,348.95*58
2024-09-04T00:55:02.5370729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,348.97*5E
2024-09-04T00:55:03.5368121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,348.97*54
2024-09-04T00:55:04.5366546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,349.06*7B
2024-09-04T00:55:05.5364494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,349.26*5A
2024-09-04T00:55:06.5362707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,349.35*56
2024-09-04T00:55:07.5360255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,349.25*71
2024-09-04T00:55:08.5358929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,349.22*79
2024-09-04T00:55:09.5357045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,349.25*55
2024-09-04T00:55:10.5354938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,349.19*5E
2024-09-04T00:55:11.5352563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,349.23*50
2024-09-04T00:55:12.5350998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,349.34*59
2024-09-04T00:55:13.5349542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,349.39*5A
2024-09-04T00:55:14.5345269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,349.49*52
2024-09-04T00:55:15.5345356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,349.37*7C
2024-09-04T00:55:16.5343408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,348.98*79
2024-09-04T00:55:17.5341524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,349.13*7C
2024-09-04T00:55:18.5339492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,349.53*5D
2024-09-04T00:55:19.5335549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,349.70*5F
2024-09-04T00:55:20.5335569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.02,349.94*78
2024-09-04T00:55:21.5334009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,350.00*7D
2024-09-04T00:55:22.5331451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,349.83*7E
2024-09-04T00:55:23.5330090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,349.76*7A
2024-09-04T00:55:24.5327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,349.58*5E
2024-09-04T00:55:25.5326101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,349.58*59
2024-09-04T00:55:26.5348522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,349.80*5A
2024-09-04T00:55:27.5346308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,349.84*56
2024-09-04T00:55:28.5345009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,349.75*7E
2024-09-04T00:55:29.5342294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,349.61*7D
2024-09-04T00:55:30.5341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,349.71*75
2024-09-04T00:55:31.5367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,349.90*50
2024-09-04T00:55:32.5365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,349.90*54
2024-09-04T00:55:33.5363478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,349.94*79
2024-09-04T00:55:34.5362306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,349.95*5A
2024-09-04T00:55:35.5360377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,349.72*7F
2024-09-04T00:55:36.5358375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,349.37*72
2024-09-04T00:55:37.5398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,349.01*71
2024-09-04T00:55:38.5397022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,349.06*53
2024-09-04T00:55:39.5261942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.18,349.43*53
2024-09-04T00:55:40.5259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,349.73*75
2024-09-04T00:55:41.5257557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,349.85*7D
2024-09-04T00:55:42.5254990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,349.72*55
2024-09-04T00:55:43.5409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,349.23*70
2024-09-04T00:55:44.5408494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,348.68*70
2024-09-04T00:55:45.5496959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,348.55*7E
2024-09-04T00:55:46.5402471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.16,348.64*54
2024-09-04T00:55:47.5401705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.29,348.83*59
2024-09-04T00:55:48.5243812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.02,349.22*7D
2024-09-04T00:55:49.5397478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,349.47*5E
2024-09-04T00:55:50.5258488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.44,349.23*5C
2024-09-04T00:55:51.5257387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.59,348.82*5A
2024-09-04T00:55:52.5411039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,348.65*73
2024-09-04T00:55:53.5409542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,348.56*53
2024-09-04T00:55:54.5251110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.82,348.49*5B
2024-09-04T00:55:55.5249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,348.72*51
2024-09-04T00:55:56.5403893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,348.92*7D
2024-09-04T00:55:57.5286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,348.82*58
2024-09-04T00:55:58.5331776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.00,348.60*52
2024-09-04T00:55:59.5330550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,348.79*75
2024-09-04T00:56:00.5328180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,349.07*5F
2024-09-04T00:56:01.5326684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,348.97*59
2024-09-04T00:56:02.5325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,348.84*79
2024-09-04T00:56:03.5323294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,348.87*7D
2024-09-04T00:56:04.5321135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,348.75*7A
2024-09-04T00:56:05.5319275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,348.64*75
2024-09-04T00:56:06.5317710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,348.78*57
2024-09-04T00:56:07.5315692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,348.94*5B
2024-09-04T00:56:08.5313432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,349.06*53
2024-09-04T00:56:09.5311178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,349.03*72
2024-09-04T00:56:10.5310237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,348.85*51
2024-09-04T00:56:11.5307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,348.69*75
2024-09-04T00:56:12.5305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,348.53*74
2024-09-04T00:56:13.5302492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,348.40*52
2024-09-04T00:56:14.5301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,348.57*54
2024-09-04T00:56:15.5299454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,348.80*5E
2024-09-04T00:56:16.5297420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,348.85*7F
2024-09-04T00:56:17.5294715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.52,348.90*7A
2024-09-04T00:56:18.5293156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,348.76*70
2024-09-04T00:56:19.5292147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,348.44*7B
2024-09-04T00:56:20.5289181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,348.57*59
2024-09-04T00:56:21.5287207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.28,348.96*5C
2024-09-04T00:56:22.5285330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,349.25*5B
2024-09-04T00:56:23.5285253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,349.34*70
2024-09-04T00:56:24.5282833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,349.12*52
2024-09-04T00:56:25.5282260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,348.86*75
2024-09-04T00:56:26.5280330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,348.77*75
2024-09-04T00:56:27.5319990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,348.74*5F
2024-09-04T00:56:28.5318371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,349.03*56
2024-09-04T00:56:29.5344248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,349.29*50
2024-09-04T00:56:30.5402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,349.21*5D
2024-09-04T00:56:31.5340075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,349.17*7A
2024-09-04T00:56:32.5338658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,349.24*7A
2024-09-04T00:56:33.5336606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,348.96*5E
2024-09-04T00:56:34.5333742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,348.78*5A
2024-09-04T00:56:35.5356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,348.98*5B
2024-09-04T00:56:36.5353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,349.05*5E
2024-09-04T00:56:37.5352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,348.96*5F
2024-09-04T00:56:38.5350999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,348.99*5E
2024-09-04T00:56:39.5350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,348.85*78
2024-09-04T00:56:40.5347021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,348.75*7A
2024-09-04T00:56:41.5343939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,348.82*7F
2024-09-04T00:56:42.5342698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,349.08*58
2024-09-04T00:56:43.5340916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,349.31*55
2024-09-04T00:56:44.5337157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,349.29*7B
2024-09-04T00:56:45.5357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.16,349.05*5E
2024-09-04T00:56:46.5355713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,348.71*7B
2024-09-04T00:56:47.5353406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,348.58*73
2024-09-04T00:56:48.5351866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,348.69*52
2024-09-04T00:56:49.5350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,348.67*5F
2024-09-04T00:56:50.5371931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,348.57*50
2024-09-04T00:56:51.5346395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,348.81*53
2024-09-04T00:56:52.5344952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,349.13*58
2024-09-04T00:56:53.5342079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,349.11*5B
2024-09-04T00:56:54.5340457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,348.88*75
2024-09-04T00:56:55.5338622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,348.80*73
2024-09-04T00:56:56.5336402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,348.81*71
2024-09-04T00:56:57.5334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,348.65*74
2024-09-04T00:56:58.5332939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,348.52*59
2024-09-04T00:56:59.5330464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,348.53*57
2024-09-04T00:57:00.5330261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,348.61*57
2024-09-04T00:57:01.5327482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,348.72*51
2024-09-04T00:57:02.5325735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,348.72*73
2024-09-04T00:57:03.5323544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,348.61*75
2024-09-04T00:57:04.5342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,348.66*74
2024-09-04T00:57:05.5339527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,348.57*51
2024-09-04T00:57:06.5337406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,348.44*5B
2024-09-04T00:57:07.5335711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,348.78*51
2024-09-04T00:57:08.5332518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,349.08*5F
2024-09-04T00:57:09.5331807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,348.87*7B
2024-09-04T00:57:10.5329595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.07,348.81*56
2024-09-04T00:57:11.5327857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,348.91*7D
2024-09-04T00:57:12.5324827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,348.79*5D
2024-09-04T00:57:13.5323266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,348.62*51
2024-09-04T00:57:14.5322219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,348.64*76
2024-09-04T00:57:15.5319096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,348.56*70
2024-09-04T00:57:16.5317887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,348.51*7D
2024-09-04T00:57:17.5316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,348.86*5E
2024-09-04T00:57:18.5313735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.01,349.16*55
2024-09-04T00:57:19.5311898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.13,349.15*53
2024-09-04T00:57:20.5309847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,348.91*7F
2024-09-04T00:57:21.5306539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,348.78*7A
2024-09-04T00:57:22.5304797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,348.66*75
2024-09-04T00:57:23.5303633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,348.57*79
2024-09-04T00:57:24.5301691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,348.75*5B
2024-09-04T00:57:25.5299148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,348.90*55
2024-09-04T00:57:26.5298262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,348.91*74
2024-09-04T00:57:27.5296276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,348.91*5D
2024-09-04T00:57:28.5294295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,349.02*76
2024-09-04T00:57:29.5292597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,348.97*73
2024-09-04T00:57:30.5319937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,348.83*54
2024-09-04T00:57:31.5318083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,348.87*5A
2024-09-04T00:57:32.5315525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,348.96*5F
2024-09-04T00:57:33.5314752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,348.89*55
2024-09-04T00:57:34.5361880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,348.88*70
2024-09-04T00:57:35.5360206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,348.94*54
2024-09-04T00:57:36.5358326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,348.89*5B
2024-09-04T00:57:37.5355976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,349.09*53
2024-09-04T00:57:38.5353981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,349.39*5D
2024-09-04T00:57:39.5351389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,349.53*53
2024-09-04T00:57:40.5350681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,349.48*7A
2024-09-04T00:57:41.5348346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,349.16*7C
2024-09-04T00:57:42.5411318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,348.91*72
2024-09-04T00:57:43.5344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,348.99*75
2024-09-04T00:57:44.5342417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,349.28*55
2024-09-04T00:57:45.5340091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.57,349.61*56
2024-09-04T00:57:46.5338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.38,349.92*72
2024-09-04T00:57:47.5336289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,350.07*5B
2024-09-04T00:57:48.5334360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.22,349.83*52
2024-09-04T00:57:49.5352720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,349.40*70
2024-09-04T00:57:50.5350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,349.27*7A
2024-09-04T00:57:51.5348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.33,349.29*5A
2024-09-04T00:57:52.5346488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.93,349.33*5B
2024-09-04T00:57:53.5344572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,349.39*57
2024-09-04T00:57:54.5379154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,349.56*72
2024-09-04T00:57:55.5376608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,349.86*53
2024-09-04T00:57:56.5374709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.99,350.00*7D
2024-09-04T00:57:57.5372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,349.87*7F
2024-09-04T00:57:58.5370030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,349.72*74
2024-09-04T00:57:59.5369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,349.46*70
2024-09-04T00:58:00.5366734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.68,349.20*72
2024-09-04T00:58:01.5397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,349.40*50
2024-09-04T00:58:02.5270633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,349.91*57
2024-09-04T00:58:03.5269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.57,350.21*7A
2024-09-04T00:58:04.5268480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.61,350.17*78
2024-09-04T00:58:05.5292385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.20,349.87*50
2024-09-04T00:58:06.5313320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.18,349.58*76
2024-09-04T00:58:07.5311317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,349.48*74
2024-09-04T00:58:08.5309237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.48,349.35*56
2024-09-04T00:58:09.5307203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,349.35*5A
2024-09-04T00:58:10.5305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,349.59*55
2024-09-04T00:58:11.5303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,349.73*59
2024-09-04T00:58:12.5301776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,349.66*58
2024-09-04T00:58:13.5300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,349.55*5A
2024-09-04T00:58:14.5298310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,349.50*58
2024-09-04T00:58:15.5295652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,349.53*54
2024-09-04T00:58:16.5293983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,349.24*5D
2024-09-04T00:58:17.5292302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,348.88*79
2024-09-04T00:58:18.5290096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,348.98*5D
2024-09-04T00:58:19.5312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.50,349.23*5B
2024-09-04T00:58:20.5311673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,349.37*55
2024-09-04T00:58:21.5308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,349.31*5A
2024-09-04T00:58:22.5307396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,349.10*5A
2024-09-04T00:58:23.5304439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,348.96*75
2024-09-04T00:58:24.5303341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,348.78*7A
2024-09-04T00:58:25.5301729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,348.81*5E
2024-09-04T00:58:26.5299999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,349.03*5B
2024-09-04T00:58:27.5299057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,349.05*54
2024-09-04T00:58:28.5296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.00,349.21*52
2024-09-04T00:58:29.5294009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,349.34*7A
2024-09-04T00:58:30.5292341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.42,349.07*76
2024-09-04T00:58:31.5289506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,348.74*72
2024-09-04T00:58:32.5288011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,348.50*77
2024-09-04T00:58:33.5285432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,348.30*70
2024-09-04T00:58:34.5377106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,348.26*75
2024-09-04T00:58:35.5375037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,348.45*5D
2024-09-04T00:58:36.5374184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,348.59*56
2024-09-04T00:58:37.5371356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,348.76*5E
2024-09-04T00:58:38.5404370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,348.96*7A
2024-09-04T00:58:39.5400253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,349.03*7D
2024-09-04T00:58:40.5399116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,348.80*79
2024-09-04T00:58:41.5396857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,348.52*7B
2024-09-04T00:58:42.5395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,348.51*59
2024-09-04T00:58:43.5392787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.38,348.63*55
2024-09-04T00:58:44.5391169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,348.71*59
2024-09-04T00:58:45.5390190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,348.71*72
2024-09-04T00:58:46.5387861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,348.89*71
2024-09-04T00:58:47.5289791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,348.83*7B
2024-09-04T00:58:48.5425159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,348.80*7B
2024-09-04T00:58:49.5423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,348.98*51
2024-09-04T00:58:50.5303393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,349.16*5B
2024-09-04T00:58:51.5301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,349.38*7D
2024-09-04T00:58:52.5331389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,349.39*79
2024-09-04T00:58:53.5330268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,349.47*55
2024-09-04T00:58:54.5350433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,349.74*51
2024-09-04T00:58:55.5348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,349.71*52
2024-09-04T00:58:56.5345994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,349.47*7D
2024-09-04T00:58:57.5344531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,349.58*73
2024-09-04T00:58:58.5343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,349.55*70
2024-09-04T00:58:59.5340534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,349.38*75
2024-09-04T00:59:00.5338951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,349.61*5A
2024-09-04T00:59:01.5337005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,349.82*53
2024-09-04T00:59:02.5335050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,349.84*5E
2024-09-04T00:59:03.5332412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,349.91*78
2024-09-04T00:59:04.5331533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,349.93*73
2024-09-04T00:59:05.5438888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,349.76*76
2024-09-04T00:59:06.5280387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,349.62*53
2024-09-04T00:59:07.5278615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,349.45*5E
2024-09-04T00:59:08.5328272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,349.19*5A
2024-09-04T00:59:09.5323812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,349.02*7A
2024-09-04T00:59:10.5321733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,349.28*55
2024-09-04T00:59:11.5320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,349.49*52
2024-09-04T00:59:12.5317694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,349.42*5B
2024-09-04T00:59:13.5316265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,349.30*7F
2024-09-04T00:59:14.5313978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,349.18*7F
2024-09-04T00:59:15.5311913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,349.11*71
2024-09-04T00:59:16.5310167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,349.11*5A
2024-09-04T00:59:17.5308449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,349.26*5A
2024-09-04T00:59:18.5305294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,349.26*79
2024-09-04T00:59:19.5304134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.12,348.98*75
2024-09-04T00:59:20.5301863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,348.99*55
2024-09-04T00:59:21.5299841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,349.18*5E
2024-09-04T00:59:22.5298255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,349.10*5C
2024-09-04T00:59:23.5296126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,348.80*73
2024-09-04T00:59:24.5294851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,348.59*74
2024-09-04T00:59:25.5292934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,348.59*75
2024-09-04T00:59:26.5291257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,348.55*5C
2024-09-04T00:59:27.5288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,348.52*58
2024-09-04T00:59:28.5286526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,348.69*56
2024-09-04T00:59:29.5285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.06,348.86*7D
2024-09-04T00:59:30.5282478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,348.88*75
2024-09-04T00:59:31.5279891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,348.75*72
2024-09-04T00:59:32.5325359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.95,348.57*79
2024-09-04T00:59:33.5323259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,348.54*75
2024-09-04T00:59:34.5321631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,348.64*5B
2024-09-04T00:59:35.5319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,348.70*51
2024-09-04T00:59:36.5316820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,348.88*53
2024-09-04T00:59:37.5360379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.29,349.11*78
2024-09-04T00:59:38.5359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,349.18*57
2024-09-04T00:59:39.5400312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,348.88*58
2024-09-04T00:59:40.5398368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,348.68*7F
2024-09-04T00:59:41.5396452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,348.81*56
2024-09-04T00:59:42.5393335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,348.99*59
2024-09-04T00:59:43.5391967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,349.00*5E
2024-09-04T00:59:44.5390652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,349.13*5F
2024-09-04T00:59:45.5391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,349.38*76
2024-09-04T00:59:46.5389918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,349.31*51
2024-09-04T00:59:47.5387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,349.19*74
2024-09-04T00:59:48.5385568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,349.17*52
2024-09-04T00:59:49.5383975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,349.25*59
2024-09-04T00:59:50.5381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,349.38*55
2024-09-04T00:59:51.5378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,349.37*5C
2024-09-04T00:59:52.5377937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,349.27*76
2024-09-04T00:59:53.5375950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,349.18*7C
2024-09-04T00:59:54.5373569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,349.31*5F
2024-09-04T00:59:55.5371642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,349.51*52
2024-09-04T00:59:56.5369655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,349.62*75
2024-09-04T00:59:57.5367942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,349.64*72
2024-09-04T00:59:58.5393143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,349.50*75
2024-09-04T00:59:59.5393260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,349.30*75
2024-09-04T01:00:00.5391264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,349.13*78
2024-09-04T01:00:01.5388753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,349.05*58
2024-09-04T01:00:02.5386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.20,349.15*52
2024-09-04T01:00:03.5384292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,349.46*55
2024-09-04T01:00:04.5382977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,349.62*58
2024-09-04T01:00:05.5420296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,349.57*5A
2024-09-04T01:00:06.5379153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,349.35*59
2024-09-04T01:00:07.5436891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,349.05*78
2024-09-04T01:00:08.5417390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,348.84*71
2024-09-04T01:00:09.5415591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,348.84*56
2024-09-04T01:00:10.5412918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,348.94*5F
2024-09-04T01:00:11.5410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,348.96*54
2024-09-04T01:00:12.5409434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,349.08*7C
2024-09-04T01:00:13.5407830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,349.22*5B
2024-09-04T01:00:14.5405786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,349.19*79
2024-09-04T01:00:15.5404041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.14,349.31*77
2024-09-04T01:00:16.5401788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,349.36*58
2024-09-04T01:00:17.5399490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,349.05*74
2024-09-04T01:00:18.5397334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,348.78*76
2024-09-04T01:00:19.5395088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,348.88*75
2024-09-04T01:00:20.5392475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,349.14*58
2024-09-04T01:00:21.5391733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,349.40*56
2024-09-04T01:00:22.5390014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.96,349.39*75
2024-09-04T01:00:23.5387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.06,349.49*79
2024-09-04T01:00:24.5386397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,349.73*76
2024-09-04T01:00:25.5433144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,349.57*72
2024-09-04T01:00:26.5423361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,349.11*78
2024-09-04T01:00:27.5421163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,349.05*7B
2024-09-04T01:00:28.5418255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,349.35*5B
2024-09-04T01:00:29.5416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.12,349.66*5B
2024-09-04T01:00:30.5415505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.42,349.86*76
2024-09-04T01:00:31.5412834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.31,349.73*5C
2024-09-04T01:00:32.5410045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.16,349.46*5A
2024-09-04T01:00:33.5407577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,349.16*7A
2024-09-04T01:00:34.5405661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,348.99*74
2024-09-04T01:00:35.5404522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,349.09*57
2024-09-04T01:00:36.5402431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.85,349.26*50
2024-09-04T01:00:37.5400634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,349.28*56
2024-09-04T01:00:38.5398863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,349.12*75
2024-09-04T01:00:39.5397407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.28,348.83*74
2024-09-04T01:00:40.5394749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,348.88*7B
2024-09-04T01:00:41.5393757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,349.11*56
2024-09-04T01:00:42.5273151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.01,349.17*74
2024-09-04T01:00:43.5428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.10,349.25*5C
2024-09-04T01:00:44.5425836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,349.22*7E
2024-09-04T01:00:45.5422880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,349.07*7F
2024-09-04T01:00:46.5421459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.57,348.98*74
2024-09-04T01:00:47.5419442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,348.93*7D
2024-09-04T01:00:48.5417497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,348.97*5D
2024-09-04T01:00:49.5414820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,349.07*5B
2024-09-04T01:00:50.5413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.40,349.20*52
2024-09-04T01:00:51.5411799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,349.37*59
2024-09-04T01:00:52.5409170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,349.45*73
2024-09-04T01:00:53.5407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,349.30*7D
2024-09-04T01:00:54.5405092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,349.10*7F
2024-09-04T01:00:55.5403230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,349.08*70
2024-09-04T01:00:56.5401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,349.14*5B
2024-09-04T01:00:57.5399107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.06,349.20*58
2024-09-04T01:00:58.5397697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,349.31*5C
2024-09-04T01:00:59.5396053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,349.42*73
2024-09-04T01:01:00.5393870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,349.41*75
2024-09-04T01:01:01.5392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,349.25*7A
2024-09-04T01:01:02.5389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,349.18*5A
2024-09-04T01:01:03.5388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.07,349.29*58
2024-09-04T01:01:04.5386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,349.29*58
2024-09-04T01:01:05.5384013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,349.20*77
2024-09-04T01:01:06.5380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,349.33*72
2024-09-04T01:01:07.5413457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,349.57*55
2024-09-04T01:01:08.5411216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.91,349.64*51
2024-09-04T01:01:09.5409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,349.55*5B
2024-09-04T01:01:10.5407691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,349.44*73
2024-09-04T01:01:11.5405475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,349.35*74
2024-09-04T01:01:12.5403744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,349.41*5D
2024-09-04T01:01:13.5401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,349.56*54
2024-09-04T01:01:14.5399558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,349.53*50
2024-09-04T01:01:15.5398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,349.42*5E
2024-09-04T01:01:16.5396073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,349.41*71
2024-09-04T01:01:17.5393570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,349.47*5D
2024-09-04T01:01:18.5425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,349.52*56
2024-09-04T01:01:19.5424514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,349.49*7A
2024-09-04T01:01:20.5422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,349.38*74
2024-09-04T01:01:21.5420424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,349.37*77
2024-09-04T01:01:22.5419069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,349.51*5E
2024-09-04T01:01:23.5416277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,349.47*58
2024-09-04T01:01:24.5415037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,349.38*56
2024-09-04T01:01:25.5413008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,349.31*71
2024-09-04T01:01:26.5436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,349.25*73
2024-09-04T01:01:27.5456182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,349.18*7A
2024-09-04T01:01:28.5276476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,349.14*5B
2024-09-04T01:01:29.5431315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,349.29*54
2024-09-04T01:01:30.5429162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,349.44*51
2024-09-04T01:01:31.5426866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,349.27*52
2024-09-04T01:01:32.5424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,349.03*7F
2024-09-04T01:01:33.5422293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,349.03*74
2024-09-04T01:01:34.5295822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,349.19*52
2024-09-04T01:01:35.5293887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,349.31*5A
2024-09-04T01:01:36.5291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,349.32*70
2024-09-04T01:01:37.5290015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,349.21*76
2024-09-04T01:01:38.5443351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,348.98*70
2024-09-04T01:01:39.5441536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,348.83*74
2024-09-04T01:01:40.5439760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,348.89*5C
2024-09-04T01:01:41.5281803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,349.10*57
2024-09-04T01:01:42.5279360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,349.12*5E
2024-09-04T01:01:43.5432601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,348.90*7E
2024-09-04T01:01:44.5435066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,348.72*75
2024-09-04T01:01:45.5435017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,348.63*73
2024-09-04T01:01:46.5429959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,348.93*53
2024-09-04T01:01:47.5429416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.71,349.36*5D
2024-09-04T01:01:48.5270758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,349.36*75
2024-09-04T01:01:49.5425776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,349.33*5B
2024-09-04T01:01:50.5422152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,349.31*7D
2024-09-04T01:01:51.5420936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,348.87*74
2024-09-04T01:01:52.5419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,348.54*7C
2024-09-04T01:01:53.5416904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,348.79*50
2024-09-04T01:01:54.5416021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,349.13*5D
2024-09-04T01:01:55.5278894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.18,349.19*7D
2024-09-04T01:01:56.5306597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.89,349.08*7C
2024-09-04T01:01:57.5303892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,348.69*54
2024-09-04T01:01:58.5302597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,348.36*79
2024-09-04T01:01:59.5300176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,348.17*7B
2024-09-04T01:02:00.5298701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,348.08*52
2024-09-04T01:02:01.5296472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.47,348.26*5E
2024-09-04T01:02:02.5323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,348.57*59
2024-09-04T01:02:03.5383293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,348.56*72
2024-09-04T01:02:04.5381665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.22,348.41*74
2024-09-04T01:02:05.5433248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,348.29*7B
2024-09-04T01:02:06.5431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,348.21*77
2024-09-04T01:02:07.5429055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,348.18*5F
2024-09-04T01:02:08.5426096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.77,348.39*57
2024-09-04T01:02:09.5424849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,348.62*58
2024-09-04T01:02:10.5423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,348.61*7A
2024-09-04T01:02:11.5421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,348.41*73
2024-09-04T01:02:12.5420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,348.14*7D
2024-09-04T01:02:13.5417142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,348.28*57
2024-09-04T01:02:14.5415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.93,348.71*51
2024-09-04T01:02:15.5413843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,348.85*5D
2024-09-04T01:02:16.5412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,348.83*54
2024-09-04T01:02:17.5431374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.49,348.72*58
2024-09-04T01:02:18.5408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,348.65*72
2024-09-04T01:02:19.5405108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,348.73*58
2024-09-04T01:02:20.5406044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,348.77*58
2024-09-04T01:02:21.5401862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,348.84*5F
2024-09-04T01:02:22.5400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,349.02*5D
2024-09-04T01:02:23.5398255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,349.17*75
2024-09-04T01:02:24.5407147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,349.16*7A
2024-09-04T01:02:25.5463046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.10,349.16*5D
2024-09-04T01:02:26.5392433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,349.38*5E
2024-09-04T01:02:27.5338984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,349.46*5C
2024-09-04T01:02:28.5311734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,349.46*77
2024-09-04T01:02:29.5308205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,349.71*73
2024-09-04T01:02:30.5305775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,349.74*73
2024-09-04T01:02:31.5304557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,349.63*7E
2024-09-04T01:02:32.5301873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,349.71*55
2024-09-04T01:02:33.5300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,349.93*50
2024-09-04T01:02:34.5298445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,349.94*51
2024-09-04T01:02:35.5452592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,349.72*74
2024-09-04T01:02:36.5448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,349.60*77
2024-09-04T01:02:37.5449786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,349.53*77
2024-09-04T01:02:38.5446555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,349.55*57
2024-09-04T01:02:39.5288310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,349.74*52
2024-09-04T01:02:40.5286000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,349.85*55
2024-09-04T01:02:41.5284099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,349.84*55
2024-09-04T01:02:42.5438285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,349.95*73
2024-09-04T01:02:43.5436284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,349.92*76
2024-09-04T01:02:44.5452517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,349.61*7A
2024-09-04T01:02:45.5450245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,349.23*73
2024-09-04T01:02:46.5447383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,349.19*5A
2024-09-04T01:02:47.5291204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,349.63*51
2024-09-04T01:02:48.5289067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,349.99*5A
2024-09-04T01:02:49.5378337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,349.95*7C
2024-09-04T01:02:50.5376018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,349.69*57
2024-09-04T01:02:51.5374505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.43,349.40*74
2024-09-04T01:02:52.5373587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,349.13*76
2024-09-04T01:02:53.5370015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,349.02*5E
2024-09-04T01:02:54.5371401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.35,349.22*59
2024-09-04T01:02:55.5369767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,349.42*5A
2024-09-04T01:02:56.5368128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,349.35*5A
2024-09-04T01:02:57.5365741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,349.23*7D
2024-09-04T01:02:58.5364311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,349.12*7D
2024-09-04T01:02:59.5361765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,349.06*75
2024-09-04T01:03:00.5360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,349.12*5A
2024-09-04T01:03:01.5357925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,349.37*59
2024-09-04T01:03:02.5356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,349.50*57
2024-09-04T01:03:03.5353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,349.16*7B
2024-09-04T01:03:04.5352388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.68,348.82*75
2024-09-04T01:03:05.5350150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,348.78*7A
2024-09-04T01:03:06.5348619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,348.83*5E
2024-09-04T01:03:07.5346142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,348.94*5F
2024-09-04T01:03:08.5344595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,349.15*5C
2024-09-04T01:03:09.5342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,349.27*72
2024-09-04T01:03:10.5374198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,349.31*57
2024-09-04T01:03:11.5370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.33,349.08*78
2024-09-04T01:03:12.5369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,348.83*7A
2024-09-04T01:03:13.5368499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,348.78*55
2024-09-04T01:03:14.5366226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,348.78*5B
2024-09-04T01:03:15.5363645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,348.93*55
2024-09-04T01:03:16.5321074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,349.13*52
2024-09-04T01:03:17.5318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,349.13*5E
2024-09-04T01:03:18.5316157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,349.06*5A
2024-09-04T01:03:19.5313318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,348.99*76
2024-09-04T01:03:20.5313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,348.81*7D
2024-09-04T01:03:21.5308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,348.81*50
2024-09-04T01:03:22.5309159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,349.04*5E
2024-09-04T01:03:23.5306475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,349.25*59
2024-09-04T01:03:24.5359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,349.43*5B
2024-09-04T01:03:25.5356770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,349.49*78
2024-09-04T01:03:26.5387847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,349.42*73
2024-09-04T01:03:27.5385819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,349.47*59
2024-09-04T01:03:28.5384082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,349.60*5C
2024-09-04T01:03:29.5381692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,349.49*5E
2024-09-04T01:03:30.5380038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,349.31*72
2024-09-04T01:03:31.5418851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,349.40*72
2024-09-04T01:03:32.5423382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,349.39*50
2024-09-04T01:03:33.5414371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.26,349.35*5C
2024-09-04T01:03:34.5411934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,349.46*57
2024-09-04T01:03:35.5410004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,349.60*54
2024-09-04T01:03:36.5406345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,349.67*5A
2024-09-04T01:03:37.5405921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,349.54*74
2024-09-04T01:03:38.5404350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,349.23*75
2024-09-04T01:03:39.5401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,349.19*75
2024-09-04T01:03:40.5319482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,349.33*57
2024-09-04T01:03:41.5435500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,349.35*54
2024-09-04T01:03:42.5312217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,349.37*55
2024-09-04T01:03:43.5309137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,349.54*5D
2024-09-04T01:03:44.5309204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,349.63*56
2024-09-04T01:03:45.5305998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,349.42*77
2024-09-04T01:03:46.5460102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,349.09*7E
2024-09-04T01:03:47.5459016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.01,348.86*7E
2024-09-04T01:03:48.5455976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.09,348.76*7F
2024-09-04T01:03:49.5298615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,348.97*50
2024-09-04T01:03:50.5295714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,349.23*5E
2024-09-04T01:03:51.5295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.69,349.37*73
2024-09-04T01:03:52.5292697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,349.41*7B
2024-09-04T01:03:53.5446383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,349.22*5C
2024-09-04T01:03:54.5444748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,349.07*7C
2024-09-04T01:03:55.5442449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,349.09*7E
2024-09-04T01:03:56.5440490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,349.45*5F
2024-09-04T01:03:57.5438323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,349.96*56
2024-09-04T01:03:58.5437852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,350.55*56
2024-09-04T01:03:59.5434726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,351.29*52
2024-09-04T01:04:00.5433193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,352.07*51
2024-09-04T01:04:01.5482088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,352.77*51
2024-09-04T01:04:02.5427433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,353.05*79
2024-09-04T01:04:03.5426532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,353.34*7F
2024-09-04T01:04:04.5423751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,353.94*72
2024-09-04T01:04:05.5422522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.65,354.38*57
2024-09-04T01:04:06.5421004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,354.77*56
2024-09-04T01:04:07.5418935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,355.29*5A
2024-09-04T01:04:08.5416284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,355.59*51
2024-09-04T01:04:09.5415504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,355.71*7C
2024-09-04T01:04:10.5413075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,355.73*70
2024-09-04T01:04:11.5410624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,355.77*70
2024-09-04T01:04:12.5408860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,356.00*57
2024-09-04T01:04:13.5405710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,356.14*5B
2024-09-04T01:04:14.5404445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,356.06*52
2024-09-04T01:04:15.5402748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,356.08*71
2024-09-04T01:04:16.5400602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,356.38*5B
2024-09-04T01:04:17.5399683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,356.68*5E
2024-09-04T01:04:18.5398344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,356.67*57
2024-09-04T01:04:19.5425578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,356.50*78
2024-09-04T01:04:20.5423056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,356.32*73
2024-09-04T01:04:21.5421658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,356.26*7A
2024-09-04T01:04:22.5419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,356.33*53
2024-09-04T01:04:23.5418155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,356.36*5B
2024-09-04T01:04:24.5416613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,356.33*54
2024-09-04T01:04:25.5329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,356.45*7B
2024-09-04T01:04:26.5415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,356.74*56
2024-09-04T01:04:27.5325323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,356.89*5B
2024-09-04T01:04:28.5324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,356.71*7F
2024-09-04T01:04:29.5321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,356.38*75
2024-09-04T01:04:30.5320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,356.26*7D
2024-09-04T01:04:31.5360491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,356.46*51
2024-09-04T01:04:32.5358455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,356.56*53
2024-09-04T01:04:33.5356528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,356.35*52
2024-09-04T01:04:34.5355185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,356.24*5D
2024-09-04T01:04:35.5352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,356.50*74
2024-09-04T01:04:36.5350260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,356.59*5A
2024-09-04T01:04:37.5348924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,356.33*74
2024-09-04T01:04:38.5346198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,356.19*7F
2024-09-04T01:04:39.5344468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,356.36*59
2024-09-04T01:04:40.5342739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,356.61*51
2024-09-04T01:04:41.5340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,356.51*57
2024-09-04T01:04:42.5425903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,356.25*59
2024-09-04T01:04:43.5332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,356.11*7E
2024-09-04T01:04:44.5354460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,355.90*75
2024-09-04T01:04:45.5411389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,355.95*5F
2024-09-04T01:04:46.5442500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,356.06*5A
2024-09-04T01:04:47.5439331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,355.89*55
2024-09-04T01:04:48.5436589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,355.73*7E
2024-09-04T01:04:49.5435736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,355.64*78
2024-09-04T01:04:50.5432180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,355.70*58
2024-09-04T01:04:51.5353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,355.86*5A
2024-09-04T01:04:52.5330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,355.80*5F
2024-09-04T01:04:53.5326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,355.79*52
2024-09-04T01:04:54.5323986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,355.68*7D
2024-09-04T01:04:55.5322600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.78,355.28*71
2024-09-04T01:04:56.5320254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,355.28*70
2024-09-04T01:04:57.5317993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,355.58*54
2024-09-04T01:04:58.5316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,355.59*51
2024-09-04T01:04:59.5315167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,355.63*78
2024-09-04T01:05:00.5312152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,355.60*5D
2024-09-04T01:05:01.5373704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,355.36*7B
2024-09-04T01:05:02.5371929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,355.33*74
2024-09-04T01:05:03.5369897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,355.57*52
2024-09-04T01:05:04.5368137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.31,355.61*51
2024-09-04T01:05:05.5366044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,355.60*5D
2024-09-04T01:05:06.5364022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,355.75*7D
2024-09-04T01:05:07.5361510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,355.62*51
2024-09-04T01:05:08.5359351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,355.42*7E
2024-09-04T01:05:09.5357375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,355.60*5C
2024-09-04T01:05:10.5355014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,355.76*58
2024-09-04T01:05:11.5353885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,355.46*53
2024-09-04T01:05:12.5351263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,355.28*73
2024-09-04T01:05:13.5348523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,355.35*7B
2024-09-04T01:05:14.5346826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,355.40*5B
2024-09-04T01:05:15.5344799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,355.74*52
2024-09-04T01:05:16.5343424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.21,356.07*72
2024-09-04T01:05:17.5341234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.59,355.97*5D
2024-09-04T01:05:18.5339149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,355.63*7A
2024-09-04T01:05:19.5337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,355.56*72
2024-09-04T01:05:20.5336817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,355.68*55
2024-09-04T01:05:21.5333343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,355.58*50
2024-09-04T01:05:22.5331201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,355.66*52
2024-09-04T01:05:23.5329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,355.86*5E
2024-09-04T01:05:24.5363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,355.79*7D
2024-09-04T01:05:25.5360580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,355.61*70
2024-09-04T01:05:26.5358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,355.62*70
2024-09-04T01:05:27.5356559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,355.65*5A
2024-09-04T01:05:28.5377736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,355.45*59
2024-09-04T01:05:29.5375090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,355.40*75
2024-09-04T01:05:30.5372911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,355.55*7E
2024-09-04T01:05:31.5370615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,355.57*57
2024-09-04T01:05:32.5367882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,355.47*58
2024-09-04T01:05:33.5367357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,355.40*79
2024-09-04T01:05:34.5364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,355.38*5C
2024-09-04T01:05:35.5408146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,355.35*52
2024-09-04T01:05:36.5405352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,355.37*50
2024-09-04T01:05:37.5403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,355.59*5D
2024-09-04T01:05:38.5401228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,355.79*55
2024-09-04T01:05:39.5399771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,355.83*5B
2024-09-04T01:05:40.5397108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,355.97*5B
2024-09-04T01:05:41.5395895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,356.02*79
2024-09-04T01:05:42.5393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,355.93*78
2024-09-04T01:05:43.5390574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,356.05*7D
2024-09-04T01:05:44.5412637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,355.93*74
2024-09-04T01:05:45.5409687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,355.91*58
2024-09-04T01:05:46.5356634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,356.42*57
2024-09-04T01:05:47.5354385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,356.70*5D
2024-09-04T01:05:48.5352226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,356.50*78
2024-09-04T01:05:49.5350266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,356.32*79
2024-09-04T01:05:50.5349442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,356.21*7E
2024-09-04T01:05:51.5346124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,356.32*5C
2024-09-04T01:05:52.5344794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.42,356.73*53
2024-09-04T01:05:53.5342411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,356.86*72
2024-09-04T01:05:54.5340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,356.64*79
2024-09-04T01:05:55.5337654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,356.54*7F
2024-09-04T01:05:56.5336019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.56,356.31*70
2024-09-04T01:05:57.5373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,355.80*71
2024-09-04T01:05:58.5371934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,355.70*7A
2024-09-04T01:05:59.5389031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,355.95*5B
2024-09-04T01:06:00.5386026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.24,356.15*7E
2024-09-04T01:06:01.5384944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,356.38*79
2024-09-04T01:06:02.5415137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,356.32*55
2024-09-04T01:06:03.5432104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.26,356.18*7B
2024-09-04T01:06:04.5430231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,356.08*78
2024-09-04T01:06:05.5427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,355.91*5C
2024-09-04T01:06:06.5426012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,355.90*52
2024-09-04T01:06:07.5445636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,356.05*5C
2024-09-04T01:06:08.5442409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,356.11*51
2024-09-04T01:06:09.5440002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,356.34*56
2024-09-04T01:06:10.5437747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,356.59*59
2024-09-04T01:06:11.5435274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,356.48*74
2024-09-04T01:06:12.5434289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,356.20*70
2024-09-04T01:06:13.5431827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,356.11*74
2024-09-04T01:06:14.5429691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,356.20*5E
2024-09-04T01:06:15.5297802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,356.33*52
2024-09-04T01:06:16.5299176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,356.46*50
2024-09-04T01:06:17.5296675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,356.62*51
2024-09-04T01:06:18.5453074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,356.66*5D
2024-09-04T01:06:19.5451805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,356.58*7E
2024-09-04T01:06:20.5449964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,356.49*7E
2024-09-04T01:06:21.5447711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,356.31*7E
2024-09-04T01:06:22.5329809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,356.48*76
2024-09-04T01:06:23.5327692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,356.69*7E
2024-09-04T01:06:24.5324576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,356.68*73
2024-09-04T01:06:25.5323269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,356.89*54
2024-09-04T01:06:26.5321645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,356.89*51
2024-09-04T01:06:27.5318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,356.71*78
2024-09-04T01:06:28.5316917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,356.72*77
2024-09-04T01:06:29.5315411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,356.70*7D
2024-09-04T01:06:30.5312634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,356.59*54
2024-09-04T01:06:31.5310605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,356.63*55
2024-09-04T01:06:32.5309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,356.82*58
2024-09-04T01:06:33.5307255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,356.88*7F
2024-09-04T01:06:34.5305310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,356.79*5F
2024-09-04T01:06:35.5304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,356.67*7A
2024-09-04T01:06:36.5317769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,356.66*5E
2024-09-04T01:06:37.5457857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,356.74*51
2024-09-04T01:06:38.5320570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,356.54*7B
2024-09-04T01:06:39.5318811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,356.21*73
2024-09-04T01:06:40.5317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,356.26*55
2024-09-04T01:06:41.5315795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,356.46*58
2024-09-04T01:06:42.5313042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,356.54*53
2024-09-04T01:06:43.5311573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,356.63*79
2024-09-04T01:06:44.5329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,356.55*79
2024-09-04T01:06:45.5326968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,356.15*7F
2024-09-04T01:06:46.5324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,356.03*7F
2024-09-04T01:06:47.5322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,356.35*5A
2024-09-04T01:06:48.5320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,356.45*59
2024-09-04T01:06:49.5319337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,356.33*52
2024-09-04T01:06:50.5359421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,356.37*59
2024-09-04T01:06:51.5357290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,356.39*70
2024-09-04T01:06:52.5355291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,356.03*74
2024-09-04T01:06:53.5352262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,355.79*7B
2024-09-04T01:06:54.5350885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,356.15*58
2024-09-04T01:06:55.5349003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,356.48*5D
2024-09-04T01:06:56.5346937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,356.45*79
2024-09-04T01:06:57.5345211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,356.41*70
2024-09-04T01:06:58.5342998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,356.18*76
2024-09-04T01:06:59.5340866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.81,355.95*78
2024-09-04T01:07:00.5339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,356.05*53
2024-09-04T01:07:01.5337648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,356.27*59
2024-09-04T01:07:02.5334596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.52,356.38*77
2024-09-04T01:07:03.5332870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.06,356.41*78
2024-09-04T01:07:04.5330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,356.26*59
2024-09-04T01:07:05.5329192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,355.94*7B
2024-09-04T01:07:06.5326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,355.66*76
2024-09-04T01:07:07.5324824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,355.61*56
2024-09-04T01:07:08.5322662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,355.62*50
2024-09-04T01:07:09.5320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,355.71*59
2024-09-04T01:07:10.5318390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,355.77*78
2024-09-04T01:07:11.5316538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.73,355.74*7E
2024-09-04T01:07:12.5314736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,355.83*75
2024-09-04T01:07:13.5468457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,355.81*73
2024-09-04T01:07:14.5465731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,355.77*78
2024-09-04T01:07:15.5464664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,355.79*77
2024-09-04T01:07:16.5306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,355.81*52
2024-09-04T01:07:17.5304854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,356.10*54
2024-09-04T01:07:18.5302314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,356.54*52
2024-09-04T01:07:19.5300029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,356.78*7C
2024-09-04T01:07:20.5297426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,356.74*52
2024-09-04T01:07:21.5451741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,356.53*70
2024-09-04T01:07:22.5449679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.59,356.43*78
2024-09-04T01:07:23.5447629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,356.57*7E
2024-09-04T01:07:24.5301235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,356.74*50
2024-09-04T01:07:25.5444502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,356.89*5D
2024-09-04T01:07:26.5442260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,357.12*58
2024-09-04T01:07:27.5440637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,357.16*5F
2024-09-04T01:07:28.5438460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,356.97*79
2024-09-04T01:07:29.5435959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,356.87*79
2024-09-04T01:07:30.5434743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,356.87*5E
2024-09-04T01:07:31.5433052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,356.97*50
2024-09-04T01:07:32.5430921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,356.97*5B
2024-09-04T01:07:33.5428890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,356.88*5E
2024-09-04T01:07:34.5426551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,356.87*5A
2024-09-04T01:07:35.5424904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,356.82*5C
2024-09-04T01:07:36.5460703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,356.66*7B
2024-09-04T01:07:37.5456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,356.47*57
2024-09-04T01:07:38.5456991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,356.23*73
2024-09-04T01:07:39.5454284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,356.27*7E
2024-09-04T01:07:40.5453158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,356.57*5D
2024-09-04T01:07:41.5311902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,356.51*52
2024-09-04T01:07:42.5310969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,356.38*71
2024-09-04T01:07:43.5347959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,356.57*57
2024-09-04T01:07:44.5345012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,356.48*73
2024-09-04T01:07:45.5343008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,356.11*76
2024-09-04T01:07:46.5340155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,356.19*7A
2024-09-04T01:07:47.5338847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,356.39*5C
2024-09-04T01:07:48.5336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,356.36*56
2024-09-04T01:07:49.5334701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,356.43*54
2024-09-04T01:07:50.5333597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,356.54*53
2024-09-04T01:07:51.5366261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,356.30*79
2024-09-04T01:07:52.5365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,355.99*7D
2024-09-04T01:07:53.5363921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,355.89*7E
2024-09-04T01:07:54.5360828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,355.80*5F
2024-09-04T01:07:55.5357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,355.71*7C
2024-09-04T01:07:56.5380915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.32,355.77*7C
2024-09-04T01:07:57.5378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,355.95*52
2024-09-04T01:07:58.5376578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,356.09*5C
2024-09-04T01:07:59.5374639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,355.95*77
2024-09-04T01:08:00.5372467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,355.90*75
2024-09-04T01:08:01.5371422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,355.83*7B
2024-09-04T01:08:02.5402390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,355.76*51
2024-09-04T01:08:03.5366434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,355.90*5C
2024-09-04T01:08:04.5403050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,356.03*7A
2024-09-04T01:08:05.5401096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,356.11*7E
2024-09-04T01:08:06.5399202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,356.24*7C
2024-09-04T01:08:07.5395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,356.34*7E
2024-09-04T01:08:08.5415476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,356.31*72
2024-09-04T01:08:09.5413376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,356.20*55
2024-09-04T01:08:10.5411550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,356.30*5A
2024-09-04T01:08:11.5409797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,356.55*54
2024-09-04T01:08:12.5408750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,356.50*76
2024-09-04T01:08:13.5405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,356.26*71
2024-09-04T01:08:14.5402624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,356.17*5F
2024-09-04T01:08:15.5401519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,356.33*59
2024-09-04T01:08:16.5399672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,356.36*5C
2024-09-04T01:08:17.5397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.72,356.36*50
2024-09-04T01:08:18.5395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,356.59*52
2024-09-04T01:08:19.5431401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,356.86*73
2024-09-04T01:08:20.5454665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,356.63*75
2024-09-04T01:08:21.5327600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,356.28*70
2024-09-04T01:08:22.5326032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,356.39*52
2024-09-04T01:08:23.5349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,356.55*55
2024-09-04T01:08:24.5346811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,356.47*5D
2024-09-04T01:08:25.5424041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,356.47*7E
2024-09-04T01:08:26.5420153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.03,356.56*54
2024-09-04T01:08:27.5418284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.18,356.54*5D
2024-09-04T01:08:28.5416783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.30,356.35*7D
2024-09-04T01:08:29.5414664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,356.21*7D
2024-09-04T01:08:30.5412961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,356.04*7E
2024-09-04T01:08:31.5438373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,355.88*73
2024-09-04T01:08:32.5312091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,356.00*5D
2024-09-04T01:08:33.5309147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,356.35*52
2024-09-04T01:08:34.5307773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.17,356.57*73
2024-09-04T01:08:35.5305144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.53,356.42*79
2024-09-04T01:08:36.5361848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,356.30*51
2024-09-04T01:08:37.5359751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,356.27*71
2024-09-04T01:08:38.5356879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,356.04*76
2024-09-04T01:08:39.5355450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,355.90*5D
2024-09-04T01:08:40.5353385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,355.91*5E
2024-09-04T01:08:41.5373244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,355.91*52
2024-09-04T01:08:42.5371054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,356.05*7C
2024-09-04T01:08:43.5369293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,356.09*75
2024-09-04T01:08:44.5367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,356.07*7B
2024-09-04T01:08:45.5305838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,356.03*58
2024-09-04T01:08:46.5460291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,355.83*78
2024-09-04T01:08:47.5456637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,355.76*78
2024-09-04T01:08:48.5456112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,355.83*73
2024-09-04T01:08:49.5454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,355.81*5B
2024-09-04T01:08:50.5451766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,355.93*5A
2024-09-04T01:08:51.5450507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,356.35*51
2024-09-04T01:08:52.5292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,356.40*7E
2024-09-04T01:08:53.5446335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.88,356.16*55
2024-09-04T01:08:54.5444161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.39,356.06*56
2024-09-04T01:08:55.5441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,355.97*72
2024-09-04T01:08:56.5312541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,355.82*5D
2024-09-04T01:08:57.5310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,355.89*53
2024-09-04T01:08:58.5308264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,356.05*51
2024-09-04T01:08:59.5331591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,356.22*5E
2024-09-04T01:09:00.5334310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,356.22*52
2024-09-04T01:09:01.5333227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.38,356.10*5A
2024-09-04T01:09:02.5357859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,355.94*57
2024-09-04T01:09:03.5358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,355.73*7C
2024-09-04T01:09:04.5356953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,355.55*52
2024-09-04T01:09:05.5354499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,355.82*58
2024-09-04T01:09:06.5352096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.62,356.14*58
2024-09-04T01:09:07.5351003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,356.16*7D
2024-09-04T01:09:08.5387714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,356.02*5B
2024-09-04T01:09:09.5384379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,355.82*76
2024-09-04T01:09:10.5382404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,355.80*74
2024-09-04T01:09:11.5380082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,355.81*5D
2024-09-04T01:09:12.5378207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,355.70*5A
2024-09-04T01:09:13.5377205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,355.87*59
2024-09-04T01:09:14.5374832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,356.14*52
2024-09-04T01:09:15.5372270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,356.19*59
2024-09-04T01:09:16.5370558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,356.09*54
2024-09-04T01:09:17.5368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,355.98*73
2024-09-04T01:09:18.5365586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,355.88*7D
2024-09-04T01:09:19.5365004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,355.78*75
2024-09-04T01:09:20.5362835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,356.00*5E
2024-09-04T01:09:21.5360844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,356.34*59
2024-09-04T01:09:22.5358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,356.47*5D
2024-09-04T01:09:23.5356610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,356.33*79
2024-09-04T01:09:24.5354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,356.25*7A
2024-09-04T01:09:25.5352537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,356.17*78
2024-09-04T01:09:26.5351349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,356.05*7A
2024-09-04T01:09:27.5349474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,356.29*5E
2024-09-04T01:09:28.5346626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.19,356.63*5B
2024-09-04T01:09:29.5345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,356.62*76
2024-09-04T01:09:30.5342241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,356.37*5A
2024-09-04T01:09:31.5340192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,356.19*70
2024-09-04T01:09:32.5383766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,355.98*74
2024-09-04T01:09:33.5423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,355.85*56
2024-09-04T01:09:34.5421652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.74,356.06*5C
2024-09-04T01:09:35.5418792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,356.33*54
2024-09-04T01:09:36.5416562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,356.23*54
2024-09-04T01:09:37.5415332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,356.01*5A
2024-09-04T01:09:38.5413805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,356.02*78
2024-09-04T01:09:39.5410860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,356.12*5E
2024-09-04T01:09:40.5409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,356.07*50
2024-09-04T01:09:41.5407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,356.14*50
2024-09-04T01:09:42.5405041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,356.12*79
2024-09-04T01:09:43.5404037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,355.82*72
2024-09-04T01:09:44.5402665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,355.75*79
2024-09-04T01:09:45.5399566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,356.08*50
2024-09-04T01:09:46.5397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,356.39*5E
2024-09-04T01:09:47.5395908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,356.58*72
2024-09-04T01:09:48.5415076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.03,356.47*5C
2024-09-04T01:09:49.5413135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.04,356.26*5D
2024-09-04T01:09:50.5411335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.30,356.04*5B
2024-09-04T01:09:51.5409404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,355.85*78
2024-09-04T01:09:52.5406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,355.97*50
2024-09-04T01:09:53.5404546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.89,356.21*50
2024-09-04T01:09:54.5402601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,356.51*5A
2024-09-04T01:09:55.5400784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,356.77*7C
2024-09-04T01:09:56.5398635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,356.65*76
2024-09-04T01:09:57.5395741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,356.44*72
2024-09-04T01:09:58.5394744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,356.27*73
2024-09-04T01:09:59.5391517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,356.27*5C
2024-09-04T01:10:00.5389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,356.52*5B
2024-09-04T01:10:01.5387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.24,356.79*5A
2024-09-04T01:10:02.5385456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,356.98*7F
2024-09-04T01:10:03.5429094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,356.96*74
2024-09-04T01:10:04.5426870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,356.80*7D
2024-09-04T01:10:05.5344635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.91,356.64*77
2024-09-04T01:10:06.5388378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.19,356.65*5A
2024-09-04T01:10:07.5339613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,356.76*5A
2024-09-04T01:10:08.5338607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,356.77*57
2024-09-04T01:10:09.5336923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,356.77*78
2024-09-04T01:10:10.5334502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,356.79*56
2024-09-04T01:10:11.5332534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,356.90*5D
2024-09-04T01:10:12.5330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,357.01*51
2024-09-04T01:10:13.5328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,356.96*58
2024-09-04T01:10:14.5327342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,356.98*50
2024-09-04T01:10:15.5481572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,356.86*7F
2024-09-04T01:10:16.5479112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,356.59*71
2024-09-04T01:10:17.5477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,356.66*77
2024-09-04T01:10:18.5362858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,357.06*55
2024-09-04T01:10:19.5360367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.31,357.47*74
2024-09-04T01:10:20.5358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.06,357.49*7C
2024-09-04T01:10:21.5356217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,357.26*5F
2024-09-04T01:10:22.5354423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,356.92*75
2024-09-04T01:10:23.5352895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,356.71*72
2024-09-04T01:10:24.5352259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,356.83*54
2024-09-04T01:10:25.5348486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,356.91*52
2024-09-04T01:10:26.5347461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,356.78*72
2024-09-04T01:10:27.5378928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,356.76*7C
2024-09-04T01:10:28.5376860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,356.73*5C
2024-09-04T01:10:29.5375213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,356.65*78
2024-09-04T01:10:30.5373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,356.60*78
2024-09-04T01:10:31.5370822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,356.47*57
2024-09-04T01:10:32.5368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,356.30*59
2024-09-04T01:10:33.5366369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,356.18*70
2024-09-04T01:10:34.5364277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,355.91*75
2024-09-04T01:10:35.5362774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,355.65*74
2024-09-04T01:10:36.5388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,355.80*5F
2024-09-04T01:10:37.5388865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,356.02*55
2024-09-04T01:10:38.5385420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,356.23*71
2024-09-04T01:10:39.5383389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,356.26*72
2024-09-04T01:10:40.5381278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,356.10*57
2024-09-04T01:10:41.5379341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,356.00*7F
2024-09-04T01:10:42.5383360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,356.00*77
2024-09-04T01:10:43.5374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,355.88*56
2024-09-04T01:10:44.5373755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,355.71*57
2024-09-04T01:10:45.5371634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,355.80*54
2024-09-04T01:10:46.5370510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,356.01*54
2024-09-04T01:10:47.5368095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,356.26*51
2024-09-04T01:10:48.5366104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,356.32*5F
2024-09-04T01:10:49.5363622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,356.14*57
2024-09-04T01:10:50.5363508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,356.01*76
2024-09-04T01:10:51.5358800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,355.91*73
2024-09-04T01:10:52.5357615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,355.97*5F
2024-09-04T01:10:53.5355923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,356.39*5A
2024-09-04T01:10:54.5354176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,356.48*76
2024-09-04T01:10:55.5352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.57,356.42*7B
2024-09-04T01:10:56.5388554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,356.55*77
2024-09-04T01:10:57.5387660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,356.49*73
2024-09-04T01:10:58.5385181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,356.25*7D
2024-09-04T01:10:59.5411764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,356.22*79
2024-09-04T01:11:00.5408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,356.37*52
2024-09-04T01:11:01.5406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,356.32*57
2024-09-04T01:11:02.5405832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,356.41*55
2024-09-04T01:11:03.5403276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,356.58*5D
2024-09-04T01:11:04.5401817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,356.43*75
2024-09-04T01:11:05.5399425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,356.30*76
2024-09-04T01:11:06.5397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,356.03*75
2024-09-04T01:11:07.5395794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,355.92*50
2024-09-04T01:11:08.5393200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,356.18*5D
2024-09-04T01:11:09.5417488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,356.27*7F
2024-09-04T01:11:10.5415528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,356.18*76
2024-09-04T01:11:11.5433045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,356.04*7D
2024-09-04T01:11:12.5411456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,355.88*7D
2024-09-04T01:11:13.5409191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,355.86*72
2024-09-04T01:11:14.5405940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,355.85*5B
2024-09-04T01:11:15.5405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,355.83*54
2024-09-04T01:11:16.5336035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,355.91*51
2024-09-04T01:11:17.5430467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,355.94*59
2024-09-04T01:11:18.5452205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,355.83*74
2024-09-04T01:11:19.5425418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,355.84*7E
2024-09-04T01:11:20.5423935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,355.90*5C
2024-09-04T01:11:21.5421486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,355.92*54
2024-09-04T01:11:22.5419453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,355.95*54
2024-09-04T01:11:23.5417676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,355.96*78
2024-09-04T01:11:24.5453894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,356.02*52
2024-09-04T01:11:25.5451927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,356.12*57
2024-09-04T01:11:26.5449856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,356.21*53
2024-09-04T01:11:27.5448599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,356.25*57
2024-09-04T01:11:28.5446342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,356.11*73
2024-09-04T01:11:29.5443885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,356.08*79
2024-09-04T01:11:30.5442271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,356.21*50
2024-09-04T01:11:31.5440220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,356.41*51
2024-09-04T01:11:32.5438083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,356.58*5C
2024-09-04T01:11:33.5314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,356.70*53
2024-09-04T01:11:34.5311425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,356.73*5E
2024-09-04T01:11:35.5465484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,356.70*70
2024-09-04T01:11:36.5462326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,356.76*74
2024-09-04T01:11:37.5462316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,356.78*7D
2024-09-04T01:11:38.5460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,356.83*77
2024-09-04T01:11:39.5458240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,356.83*70
2024-09-04T01:11:40.5456261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,356.86*59
2024-09-04T01:11:41.5454195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,356.98*57
2024-09-04T01:11:42.5451826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.30,357.10*52
2024-09-04T01:11:43.5328653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,357.09*50
2024-09-04T01:11:44.5482804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,357.05*70
2024-09-04T01:11:45.5481267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,356.91*70
2024-09-04T01:11:46.5322915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,356.88*56
2024-09-04T01:11:47.5346202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,357.02*5C
2024-09-04T01:11:48.5345169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,357.16*5C
2024-09-04T01:11:49.5342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,357.10*5B
2024-09-04T01:11:50.5340488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,356.76*73
2024-09-04T01:11:51.5337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.47,356.48*77
2024-09-04T01:11:52.5336882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,356.58*7A
2024-09-04T01:11:53.5334906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,356.71*5F
2024-09-04T01:11:54.5332329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.31,356.81*56
2024-09-04T01:11:55.5329816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.20,356.83*72
2024-09-04T01:11:56.5418165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,356.71*53
2024-09-04T01:11:57.5416153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,356.47*7D
2024-09-04T01:11:58.5413087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,356.10*7A
2024-09-04T01:11:59.5417206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,355.80*7C
2024-09-04T01:12:00.5410105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,356.06*58
2024-09-04T01:12:01.5407789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,356.50*50
2024-09-04T01:12:02.5406254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.10,356.55*76
2024-09-04T01:12:03.5403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,356.58*59
2024-09-04T01:12:04.5424542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,356.43*7D
2024-09-04T01:12:05.5422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,356.06*76
2024-09-04T01:12:06.5420446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,355.88*77
2024-09-04T01:12:07.5418357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,355.91*5D
2024-09-04T01:12:08.5333476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,355.97*55
2024-09-04T01:12:09.5414704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,356.12*54
2024-09-04T01:12:10.5412151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,356.28*72
2024-09-04T01:12:11.5410168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,356.09*54
2024-09-04T01:12:12.5407639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,355.93*58
2024-09-04T01:12:13.5406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,355.87*72
2024-09-04T01:12:14.5404535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,355.86*56
2024-09-04T01:12:15.5402908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,355.99*5B
2024-09-04T01:12:16.5401060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,355.75*5D
2024-09-04T01:12:17.5399244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,355.50*7C
2024-09-04T01:12:18.5396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,355.43*71
2024-09-04T01:12:19.5394632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,355.40*51
2024-09-04T01:12:20.5393254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,355.41*5C
2024-09-04T01:12:21.5391195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,355.38*71
2024-09-04T01:12:22.5389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,355.33*74
2024-09-04T01:12:23.5386101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,355.19*5C
2024-09-04T01:12:24.5385365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,354.83*7E
2024-09-04T01:12:25.5383125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,354.65*7D
2024-09-04T01:12:26.5381260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,354.84*58
2024-09-04T01:12:27.5378914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,355.03*57
2024-09-04T01:12:28.5377054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,355.22*5E
2024-09-04T01:12:29.5375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,355.35*5F
2024-09-04T01:12:30.5372024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,355.13*7E
2024-09-04T01:12:31.5370711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,355.13*79
2024-09-04T01:12:32.5369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,355.32*5E
2024-09-04T01:12:33.5366291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,355.29*5C
2024-09-04T01:12:34.5365303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,355.42*5A
2024-09-04T01:12:35.5363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,355.71*5A
2024-09-04T01:12:36.5361316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,355.77*53
2024-09-04T01:12:37.5358413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,355.83*59
2024-09-04T01:12:38.5357744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,355.81*7D
2024-09-04T01:12:39.5355728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,355.74*7C
2024-09-04T01:12:40.5385251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,355.62*7B
2024-09-04T01:12:41.5350600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,355.70*55
2024-09-04T01:12:42.5348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,355.90*5C
2024-09-04T01:12:43.5346319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,356.01*59
2024-09-04T01:12:44.5345118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,356.09*5E
2024-09-04T01:12:45.5343434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,356.16*7C
2024-09-04T01:12:46.5340711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,356.04*74
2024-09-04T01:12:47.5339030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,356.06*7C
2024-09-04T01:12:48.5336726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,356.30*51
2024-09-04T01:12:49.5335281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,356.37*53
2024-09-04T01:12:50.5332591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,356.52*56
2024-09-04T01:12:51.5331262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,356.65*5F
2024-09-04T01:12:52.5358007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,356.65*77
2024-09-04T01:12:53.5368334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,356.65*7D
2024-09-04T01:12:54.5354246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,356.45*7A
2024-09-04T01:12:55.5352250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,356.27*7E
2024-09-04T01:12:56.5349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,356.34*57
2024-09-04T01:12:57.5347458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,356.47*5B
2024-09-04T01:12:58.5346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,356.52*51
2024-09-04T01:12:59.5343803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,356.54*7D
2024-09-04T01:13:00.5342479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,356.55*7F
2024-09-04T01:13:01.5340287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,356.60*77
2024-09-04T01:13:02.5338037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,356.36*7C
2024-09-04T01:13:03.5336022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,356.20*5D
2024-09-04T01:13:04.5334267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,356.34*50
2024-09-04T01:13:05.5332656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,356.52*5F
2024-09-04T01:13:06.5329861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,356.52*79
2024-09-04T01:13:07.5329004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,356.71*79
2024-09-04T01:13:08.5325926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,356.86*50
2024-09-04T01:13:09.5479488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,356.64*7C
2024-09-04T01:13:10.5477915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,356.33*79
2024-09-04T01:13:11.5475710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,356.45*70
2024-09-04T01:13:12.5474475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,356.57*57
2024-09-04T01:13:13.5316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,356.47*58
2024-09-04T01:13:14.5314556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,356.66*73
2024-09-04T01:13:15.5363289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,356.83*70
2024-09-04T01:13:16.5361897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,356.68*74
2024-09-04T01:13:17.5398797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,356.48*70
2024-09-04T01:13:18.5395970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,356.41*7C
2024-09-04T01:13:19.5416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,356.42*77
2024-09-04T01:13:20.5468155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,356.26*7A
2024-09-04T01:13:21.5466056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,356.24*53
2024-09-04T01:13:22.5308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,356.30*71
2024-09-04T01:13:23.5306054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.83,356.20*75
2024-09-04T01:13:24.5331887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,356.12*56
2024-09-04T01:13:25.5487031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,356.14*7A
2024-09-04T01:13:26.5483154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,356.02*71
2024-09-04T01:13:27.5359950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,355.93*76
2024-09-04T01:13:28.5358398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,355.83*5B
2024-09-04T01:13:29.5355425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,355.71*5A
2024-09-04T01:13:30.5353998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,355.67*5E
2024-09-04T01:13:31.5396294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,355.63*53
2024-09-04T01:13:32.5394625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,355.52*79
2024-09-04T01:13:33.5392466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,355.39*5B
2024-09-04T01:13:34.5390426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,355.47*51
2024-09-04T01:13:35.5388257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,355.76*5B
2024-09-04T01:13:36.5426318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,355.86*53
2024-09-04T01:13:37.5423975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,355.68*74
2024-09-04T01:13:38.5422994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,355.51*7C
2024-09-04T01:13:39.5420435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,355.31*78
2024-09-04T01:13:40.5418572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,355.14*75
2024-09-04T01:13:41.5415993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,355.33*5E
2024-09-04T01:13:42.5414598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,355.64*5F
2024-09-04T01:13:43.5412575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,355.84*74
2024-09-04T01:13:44.5410977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.74,355.83*72
2024-09-04T01:13:45.5409024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,355.83*7C
2024-09-04T01:13:46.5407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,355.77*73
2024-09-04T01:13:47.5404303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,355.56*7F
2024-09-04T01:13:48.5402117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,355.50*77
2024-09-04T01:13:49.5428265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,355.64*5D
2024-09-04T01:13:50.5426547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,355.68*78
2024-09-04T01:13:51.5424173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,355.76*73
2024-09-04T01:13:52.5422595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,356.18*5B
2024-09-04T01:13:53.5420278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,356.41*55
2024-09-04T01:13:54.5438827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,356.13*74
2024-09-04T01:13:55.5416569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,356.16*79
2024-09-04T01:13:56.5414771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,356.34*7C
2024-09-04T01:13:57.5435265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,356.36*5B
2024-09-04T01:13:58.5433404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,356.38*57
2024-09-04T01:13:59.5431054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,356.35*5C
2024-09-04T01:14:00.5428736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,356.27*50
2024-09-04T01:14:01.5426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,356.32*7A
2024-09-04T01:14:02.5424772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,356.35*5A
2024-09-04T01:14:03.5450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,356.40*59
2024-09-04T01:14:04.5448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,356.49*55
2024-09-04T01:14:05.5479329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,356.45*7C
2024-09-04T01:14:06.5477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,356.30*72
2024-09-04T01:14:07.5409741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,356.24*70
2024-09-04T01:14:08.5407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,356.27*54
2024-09-04T01:14:09.5405859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,356.37*58
2024-09-04T01:14:10.5403979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,356.31*54
2024-09-04T01:14:11.5401794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,356.13*5B
2024-09-04T01:14:12.5399596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,356.20*5B
2024-09-04T01:14:13.5397832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,356.38*5C
2024-09-04T01:14:14.5396069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,356.35*79
2024-09-04T01:14:15.5395798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,356.28*77
2024-09-04T01:14:16.5393819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,356.30*72
2024-09-04T01:14:17.5390463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,356.19*74
2024-09-04T01:14:18.5388382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,356.32*55
2024-09-04T01:14:19.5387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.58,356.53*5A
2024-09-04T01:14:20.5384652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,356.41*7D
2024-09-04T01:14:21.5440866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,356.36*55
2024-09-04T01:14:22.5348826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,356.41*7D
2024-09-04T01:14:23.5346845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,356.35*7C
2024-09-04T01:14:24.5346219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,356.27*50
2024-09-04T01:14:25.5343648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,356.18*5F
2024-09-04T01:14:26.5341992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,356.09*57
2024-09-04T01:14:27.5495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,356.07*70
2024-09-04T01:14:28.5493787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,356.04*76
2024-09-04T01:14:29.5335596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,356.03*56
2024-09-04T01:14:30.5334603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,355.96*52
2024-09-04T01:14:31.5332542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,355.96*5B
2024-09-04T01:14:32.5486537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,355.92*78
2024-09-04T01:14:33.5411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,355.73*72
2024-09-04T01:14:34.5439967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,355.72*7C
2024-09-04T01:14:35.5437767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,355.83*50
2024-09-04T01:14:36.5435846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,355.76*56
2024-09-04T01:14:37.5433942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,355.62*70
2024-09-04T01:14:38.5431460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,355.57*53
2024-09-04T01:14:39.5453401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,355.42*5C
2024-09-04T01:14:40.5453041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,355.23*7D
2024-09-04T01:14:41.5448918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,355.25*52
2024-09-04T01:14:42.5447045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,355.41*58
2024-09-04T01:14:43.5445944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,355.55*5D
2024-09-04T01:14:44.5443243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,355.77*5A
2024-09-04T01:14:45.5463340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,355.92*71
2024-09-04T01:14:46.5461054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,355.65*73
2024-09-04T01:14:47.5458828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,355.48*78
2024-09-04T01:14:48.5457593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,355.78*57
2024-09-04T01:14:49.5488798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.87,356.04*59
2024-09-04T01:14:50.5453356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,356.40*5C
2024-09-04T01:14:51.5451202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,356.62*7D
2024-09-04T01:14:52.5449258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,356.42*7C
2024-09-04T01:14:53.5479020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,356.34*73
2024-09-04T01:14:54.5475524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,356.46*74
2024-09-04T01:14:55.5473563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,356.35*59
2024-09-04T01:14:56.5472185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,356.29*56
2024-09-04T01:14:57.5470309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.45,356.48*5E
2024-09-04T01:14:58.5312542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,356.41*7D
2024-09-04T01:14:59.5466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,356.21*5E
2024-09-04T01:15:00.5464434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,356.05*71
2024-09-04T01:15:01.5462461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,356.02*59
2024-09-04T01:15:02.5460740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,356.15*5A
2024-09-04T01:15:03.5456966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,356.19*54
2024-09-04T01:15:04.5456923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,356.16*53
2024-09-04T01:15:05.5453848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,356.10*79
2024-09-04T01:15:06.5452363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,355.95*7F
2024-09-04T01:15:07.5450536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,355.83*7E
2024-09-04T01:15:08.5480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,355.69*58
2024-09-04T01:15:09.5477903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,355.75*56
2024-09-04T01:15:10.5358518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,356.03*51
2024-09-04T01:15:11.5356486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,356.23*5E
2024-09-04T01:15:12.5354398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,356.21*5D
2024-09-04T01:15:13.5352208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,356.00*7B
2024-09-04T01:15:14.5348608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,355.72*75
2024-09-04T01:15:15.5348313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,355.57*77
2024-09-04T01:15:16.5346997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,355.65*52
2024-09-04T01:15:17.5382809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,355.83*5C
2024-09-04T01:15:18.5381049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.01,356.01*78
2024-09-04T01:15:19.5403339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,356.05*7E
2024-09-04T01:15:20.5377073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,355.98*77
2024-09-04T01:15:21.5375014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,355.90*7B
2024-09-04T01:15:22.5372772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,355.65*7B
2024-09-04T01:15:23.5370310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,355.45*55
2024-09-04T01:15:24.5368669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,355.47*52
2024-09-04T01:15:25.5367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,355.49*52
2024-09-04T01:15:26.5434379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.19,355.65*76
2024-09-04T01:15:27.5362950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,355.98*7F
2024-09-04T01:15:28.5361062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,356.04*5D
2024-09-04T01:15:29.5358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,355.93*72
2024-09-04T01:15:30.5356755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,355.89*70
2024-09-04T01:15:31.5355768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,355.73*70
2024-09-04T01:15:32.5351979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,355.64*7C
2024-09-04T01:15:33.5351292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,355.71*5D
2024-09-04T01:15:34.5349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,355.91*5C
2024-09-04T01:15:35.5346501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,356.12*55
2024-09-04T01:15:36.5345568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,356.19*75
2024-09-04T01:15:37.5342565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,356.10*74
2024-09-04T01:15:38.5497543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,356.09*78
2024-09-04T01:15:39.5495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,356.10*76
2024-09-04T01:15:40.5336544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,356.07*59
2024-09-04T01:15:41.5490965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,356.13*57
2024-09-04T01:15:42.5489267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,356.17*5B
2024-09-04T01:15:43.5486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,356.25*5D
2024-09-04T01:15:44.5329128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,356.33*52
2024-09-04T01:15:45.5365983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,356.35*72
2024-09-04T01:15:46.5363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,356.35*54
2024-09-04T01:15:47.5362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,356.40*55
2024-09-04T01:15:48.5382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,356.53*5B
2024-09-04T01:15:49.5380875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,356.64*5D
2024-09-04T01:15:50.5379419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,356.78*74
2024-09-04T01:15:51.5377062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,356.73*76
2024-09-04T01:15:52.5375856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,356.63*72
2024-09-04T01:15:53.5371556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,356.68*72
2024-09-04T01:15:54.5371249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,356.95*58
2024-09-04T01:15:55.5369359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,357.12*55
2024-09-04T01:15:56.5367553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,357.29*71
2024-09-04T01:15:57.5364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,357.53*7D
2024-09-04T01:15:58.5362837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,357.39*5B
2024-09-04T01:15:59.5361202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,357.20*78
2024-09-04T01:16:00.5416259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,357.18*77
2024-09-04T01:16:01.5402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,357.13*52
2024-09-04T01:16:02.5399867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,357.13*55
2024-09-04T01:16:03.5398982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,357.08*59
2024-09-04T01:16:04.5396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,356.95*76
2024-09-04T01:16:05.5395064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,356.95*78
2024-09-04T01:16:06.5392669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,357.03*54
2024-09-04T01:16:07.5391543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,356.98*54
2024-09-04T01:16:08.5433168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,356.95*5E
2024-09-04T01:16:09.5431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,356.84*79
2024-09-04T01:16:10.5429910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,356.57*7A
2024-09-04T01:16:11.5469995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,356.49*74
2024-09-04T01:16:12.5425111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,356.41*5B
2024-09-04T01:16:13.5422629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,356.30*5C
2024-09-04T01:16:14.5420684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,356.38*5A
2024-09-04T01:16:15.5418810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,356.47*5B
2024-09-04T01:16:16.5417539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,356.26*7D
2024-09-04T01:16:17.5415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,355.90*55
2024-09-04T01:16:18.5413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,355.72*74
2024-09-04T01:16:19.5411550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,355.74*52
2024-09-04T01:16:20.5428848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,355.84*74
2024-09-04T01:16:21.5425712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,355.74*7C
2024-09-04T01:16:22.5424622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,355.59*7A
2024-09-04T01:16:23.5422881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,355.60*5D
2024-09-04T01:16:24.5420881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,355.55*54
2024-09-04T01:16:25.5418275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,355.43*5B
2024-09-04T01:16:26.5417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,355.46*56
2024-09-04T01:16:27.5415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,355.66*52
2024-09-04T01:16:28.5412102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,355.68*77
2024-09-04T01:16:29.5410913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,355.42*57
2024-09-04T01:16:30.5409932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,355.23*75
2024-09-04T01:16:31.5429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,355.14*76
2024-09-04T01:16:32.5426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,355.09*58
2024-09-04T01:16:33.5424828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,355.19*5C
2024-09-04T01:16:34.5422677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,355.25*57
2024-09-04T01:16:35.5422272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,355.25*55
2024-09-04T01:16:36.5418969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,355.34*53
2024-09-04T01:16:37.5416962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,355.36*76
2024-09-04T01:16:38.5415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,355.32*75
2024-09-04T01:16:39.5412633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,355.44*5B
2024-09-04T01:16:40.5411363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,355.54*5D
2024-09-04T01:16:41.5473240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,355.57*56
2024-09-04T01:16:42.5470577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,355.66*5E
2024-09-04T01:16:43.5535431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,355.80*59
2024-09-04T01:16:44.5466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,355.91*5B
2024-09-04T01:16:45.5464695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,356.07*51
2024-09-04T01:16:46.5462974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,356.18*58
2024-09-04T01:16:47.5460617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,356.35*5D
2024-09-04T01:16:48.5492368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,356.44*54
2024-09-04T01:16:49.5489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,356.40*70
2024-09-04T01:16:50.5487491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.92,356.58*7B
2024-09-04T01:16:51.5540240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,357.02*57
2024-09-04T01:16:52.5483301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,357.29*55
2024-09-04T01:16:53.5325378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.32,357.36*72
2024-09-04T01:16:54.5323332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,357.37*72
2024-09-04T01:16:55.5477902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,357.32*56
2024-09-04T01:16:56.5475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,356.94*7D
2024-09-04T01:16:57.5473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,356.60*70
2024-09-04T01:16:58.5471623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,356.76*52
2024-09-04T01:16:59.5469533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.41,357.03*51
2024-09-04T01:17:00.5467289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,357.00*54
2024-09-04T01:17:01.5464563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,356.93*7F
2024-09-04T01:17:02.5375915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,356.83*52
2024-09-04T01:17:03.5396129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,356.48*76
2024-09-04T01:17:04.5393867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,356.31*7D
2024-09-04T01:17:05.5485594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,356.27*54
2024-09-04T01:17:06.5483764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,356.05*54
2024-09-04T01:17:07.5481027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,355.90*5C
2024-09-04T01:17:08.5482613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,356.07*5E
2024-09-04T01:17:09.5481407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,356.19*57
2024-09-04T01:17:10.5479019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,356.08*50
2024-09-04T01:17:11.5476742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,355.95*59
2024-09-04T01:17:12.5475022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,355.68*5C
2024-09-04T01:17:13.5472419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,355.34*7D
2024-09-04T01:17:14.5470852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,355.21*55
2024-09-04T01:17:15.5467535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,355.22*5E
2024-09-04T01:17:16.5466949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,355.25*5E
2024-09-04T01:17:17.5464751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,355.27*57
2024-09-04T01:17:18.5346830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,355.55*5E
2024-09-04T01:17:19.5344548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,355.78*78
2024-09-04T01:17:20.5344408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.27,355.59*77
2024-09-04T01:17:21.5497826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,355.19*71
2024-09-04T01:17:22.5496097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.41,354.99*73
2024-09-04T01:17:23.5493356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,355.01*77
2024-09-04T01:17:24.5491545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,355.18*58
2024-09-04T01:17:25.5355971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,355.54*54
2024-09-04T01:17:26.5402480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,355.89*7C
2024-09-04T01:17:27.5400298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,355.80*5D
2024-09-04T01:17:28.5398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.24,355.41*51
2024-09-04T01:17:29.5396708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.11,355.05*78
2024-09-04T01:17:30.5394287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,354.84*75
2024-09-04T01:17:31.5392537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.65,354.83*5A
2024-09-04T01:17:32.5438417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.36,354.92*5F
2024-09-04T01:17:33.5436190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,355.34*59
2024-09-04T01:17:34.5434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,355.83*5F
2024-09-04T01:17:35.5432512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.81,355.95*50
2024-09-04T01:17:36.5479993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.00,355.74*5A
2024-09-04T01:17:37.5479691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,355.54*5C
2024-09-04T01:17:38.5476042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,355.55*52
2024-09-04T01:17:39.5473906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.92,355.73*5C
2024-09-04T01:17:40.5472354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,355.88*58
2024-09-04T01:17:41.5346255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,356.10*59
2024-09-04T01:17:42.5344497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,356.34*5E
2024-09-04T01:17:43.5497814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,356.43*77
2024-09-04T01:17:44.5497086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,356.30*70
2024-09-04T01:17:45.5494377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,356.40*76
2024-09-04T01:17:46.5336514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,356.51*53
2024-09-04T01:17:47.5411310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,356.53*56
2024-09-04T01:17:48.5410991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,356.36*7A
2024-09-04T01:17:49.5407676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,356.37*78
2024-09-04T01:17:50.5441436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,356.62*5F
2024-09-04T01:17:51.5441218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,356.70*50
2024-09-04T01:17:52.5437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,356.59*55
2024-09-04T01:17:53.5436143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,356.62*55
2024-09-04T01:17:54.5433969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,356.60*57
2024-09-04T01:17:55.5432316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,356.37*75
2024-09-04T01:17:56.5430591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,356.21*75
2024-09-04T01:17:57.5455136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,356.48*54
2024-09-04T01:17:58.5366409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,356.65*51
2024-09-04T01:17:59.5364339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,356.43*75
2024-09-04T01:18:00.5362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,356.06*50
2024-09-04T01:18:01.5360834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,355.95*72
2024-09-04T01:18:02.5359367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,355.86*78
2024-09-04T01:18:03.5419780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,355.77*58
2024-09-04T01:18:04.5418432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,355.94*5E
2024-09-04T01:18:05.5415107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,356.04*50
2024-09-04T01:18:06.5414204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,355.85*73
2024-09-04T01:18:07.5412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,355.73*51
2024-09-04T01:18:08.5409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,355.76*78
2024-09-04T01:18:09.5408016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,355.54*50
2024-09-04T01:18:10.5405391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,355.41*78
2024-09-04T01:18:11.5404057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,355.58*5B
2024-09-04T01:18:12.5401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,355.66*5C
2024-09-04T01:18:13.5399577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,355.70*5E
2024-09-04T01:18:14.5397645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,355.83*5C
2024-09-04T01:18:15.5396065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,355.79*7B
2024-09-04T01:18:16.5394459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,355.78*75
2024-09-04T01:18:17.5392885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,355.85*7E
2024-09-04T01:18:18.5443349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,355.99*7F
2024-09-04T01:18:19.5440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,356.01*7C
2024-09-04T01:18:20.5438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,355.86*7B
2024-09-04T01:18:21.5437460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,355.86*7E
2024-09-04T01:18:22.5436072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,355.91*51
2024-09-04T01:18:23.5433401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.82,356.11*5A
2024-09-04T01:18:24.5361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,356.43*51
2024-09-04T01:18:25.5374307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,356.40*53
2024-09-04T01:18:26.5358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,356.25*52
2024-09-04T01:18:27.5513689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,356.39*7E
2024-09-04T01:18:28.5394175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,356.33*74
2024-09-04T01:18:29.5392813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,356.30*5E
2024-09-04T01:18:30.5390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,356.56*5B
2024-09-04T01:18:31.5389374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,356.73*5A
2024-09-04T01:18:32.5386709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,356.61*5C
2024-09-04T01:18:33.5384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,356.30*76
2024-09-04T01:18:34.5382378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,355.97*75
2024-09-04T01:18:35.5457639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,355.83*76
2024-09-04T01:18:36.5456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,355.86*54
2024-09-04T01:18:37.5454277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,355.92*5A
2024-09-04T01:18:38.5453545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,355.96*5A
2024-09-04T01:18:39.5451008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,355.83*75
2024-09-04T01:18:40.5466605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,355.49*70
2024-09-04T01:18:41.5479071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,355.34*74
2024-09-04T01:18:42.5461945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,355.36*52
2024-09-04T01:18:43.5460798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,355.32*5F
2024-09-04T01:18:44.5479396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,355.26*56
2024-09-04T01:18:45.5477840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,355.40*7A
2024-09-04T01:18:46.5475653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,355.61*7B
2024-09-04T01:18:47.5475712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,355.50*7D
2024-09-04T01:18:48.5472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,355.30*58
2024-09-04T01:18:49.5470192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,355.17*7D
2024-09-04T01:18:50.5467951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,355.07*79
2024-09-04T01:18:51.5467147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,355.24*57
2024-09-04T01:18:52.5484686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.92,355.53*59
2024-09-04T01:18:53.5390248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,355.52*52
2024-09-04T01:18:54.5388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,355.30*53
2024-09-04T01:18:55.5424021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,355.09*70
2024-09-04T01:18:56.5422503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,354.85*74
2024-09-04T01:18:57.5420552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,354.87*56
2024-09-04T01:18:58.5418713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,355.15*51
2024-09-04T01:18:59.5417301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,355.34*51
2024-09-04T01:19:00.5415434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.36,355.38*7F
2024-09-04T01:19:01.5411892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,355.55*7A
2024-09-04T01:19:02.5411058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,355.48*73
2024-09-04T01:19:03.5409154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,355.13*79
2024-09-04T01:19:04.5407353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,355.18*71
2024-09-04T01:19:05.5406669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,355.51*53
2024-09-04T01:19:06.5403584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.26,355.77*5C
2024-09-04T01:19:07.5401875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,355.84*74
2024-09-04T01:19:08.5399351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.96,355.73*58
2024-09-04T01:19:09.5400571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,355.68*5D
2024-09-04T01:19:10.5399472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,355.60*75
2024-09-04T01:19:11.5396690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,355.51*5B
2024-09-04T01:19:12.5394517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,355.63*5C
2024-09-04T01:19:13.5393121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,355.73*51
2024-09-04T01:19:14.5390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,355.65*77
2024-09-04T01:19:15.5388310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,355.67*7B
2024-09-04T01:19:16.5386898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,355.78*5E
2024-09-04T01:19:17.5384790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,355.76*5B
2024-09-04T01:19:18.5425435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,355.74*57
2024-09-04T01:19:19.5424624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,355.86*5B
2024-09-04T01:19:20.5421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,355.98*76
2024-09-04T01:19:21.5419762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,355.96*7C
2024-09-04T01:19:22.5417570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,356.06*5E
2024-09-04T01:19:23.5415413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,356.26*56
2024-09-04T01:19:24.5413595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,356.43*52
2024-09-04T01:19:25.5446898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,356.35*79
2024-09-04T01:19:26.5444778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,356.16*78
2024-09-04T01:19:27.5442992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,356.40*77
2024-09-04T01:19:28.5441161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,356.64*59
2024-09-04T01:19:29.5438051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,356.56*52
2024-09-04T01:19:30.5436839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,356.57*52
2024-09-04T01:19:31.5434957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,356.59*53
2024-09-04T01:19:32.5433114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,356.46*78
2024-09-04T01:19:33.5430814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,356.32*7A
2024-09-04T01:19:34.5428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,356.47*55
2024-09-04T01:19:35.5426342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,356.66*5F
2024-09-04T01:19:36.5425623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,356.57*5E
2024-09-04T01:19:37.5449292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,356.44*51
2024-09-04T01:19:38.5448048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,356.44*76
2024-09-04T01:19:39.5445392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,356.40*71
2024-09-04T01:19:40.5464753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,356.40*56
2024-09-04T01:19:41.5420943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,356.56*58
2024-09-04T01:19:42.5357771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,356.55*51
2024-09-04T01:19:43.5512438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,356.40*78
2024-09-04T01:19:44.5509290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,356.46*7D
2024-09-04T01:19:45.5508663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,356.47*78
2024-09-04T01:19:46.5506573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,356.14*7E
2024-09-04T01:19:47.5504400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,355.93*7E
2024-09-04T01:19:48.5346023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,356.11*5B
2024-09-04T01:19:49.5380664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,356.18*5D
2024-09-04T01:19:50.5378801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,356.17*5B
2024-09-04T01:19:51.5376879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,356.43*7D
2024-09-04T01:19:52.5374769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,356.58*71
2024-09-04T01:19:53.5372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,356.35*77
2024-09-04T01:19:54.5370130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,356.18*73
2024-09-04T01:19:55.5367734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,356.14*5F
2024-09-04T01:19:56.5388368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,356.18*5C
2024-09-04T01:19:57.5455441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,356.34*53
2024-09-04T01:19:58.5454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,356.41*7C
2024-09-04T01:19:59.5452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,356.17*55
2024-09-04T01:20:00.5387179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,355.97*74
2024-09-04T01:20:01.5383219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,355.90*7D
2024-09-04T01:20:02.5381476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,355.84*5B
2024-09-04T01:20:03.5380154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,356.12*55
2024-09-04T01:20:04.5377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,356.45*51
2024-09-04T01:20:05.5435618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,356.30*71
2024-09-04T01:20:06.5434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,356.08*5B
2024-09-04T01:20:07.5432192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,356.12*7D
2024-09-04T01:20:08.5430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,356.28*51
2024-09-04T01:20:09.5452278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,356.34*51
2024-09-04T01:20:10.5387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,356.37*50
2024-09-04T01:20:11.5384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,356.34*5D
2024-09-04T01:20:12.5382710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,356.17*7B
2024-09-04T01:20:13.5381314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,356.05*7B
2024-09-04T01:20:14.5378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,356.08*74
2024-09-04T01:20:15.5377142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,356.34*5B
2024-09-04T01:20:16.5429981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,356.49*5C
2024-09-04T01:20:17.5373007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,356.39*5D
2024-09-04T01:20:18.5370771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,356.32*79
2024-09-04T01:20:19.5368290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,356.21*78
2024-09-04T01:20:20.5366485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,356.14*7A
2024-09-04T01:20:21.5364928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,356.29*5D
2024-09-04T01:20:22.5465520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,356.54*5F
2024-09-04T01:20:23.5462550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,356.59*78
2024-09-04T01:20:24.5461123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,356.48*5C
2024-09-04T01:20:25.5459198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,356.43*76
2024-09-04T01:20:26.5457407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,356.26*7C
2024-09-04T01:20:27.5455080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,355.88*7B
2024-09-04T01:20:28.5452705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,355.75*79
2024-09-04T01:20:29.5451021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,355.84*5B
2024-09-04T01:20:30.5448840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,355.98*54
2024-09-04T01:20:31.5398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,355.96*72
2024-09-04T01:20:32.5349183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,356.11*75
2024-09-04T01:20:33.5378202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,356.19*77
2024-09-04T01:20:34.5373908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,355.95*70
2024-09-04T01:20:35.5373600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,355.95*5D
2024-09-04T01:20:36.5371459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,356.13*54
2024-09-04T01:20:37.5369679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,356.12*51
2024-09-04T01:20:38.5523612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,355.81*71
2024-09-04T01:20:39.5520912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,355.84*72
2024-09-04T01:20:40.5362821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,356.31*54
2024-09-04T01:20:41.5360129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.27,356.51*7F
2024-09-04T01:20:42.5359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.17,356.33*78
2024-09-04T01:20:43.5357466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,356.12*5B
2024-09-04T01:20:44.5376066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,355.80*7A
2024-09-04T01:20:45.5373500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,355.50*7D
2024-09-04T01:20:46.5371325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,355.60*59
2024-09-04T01:20:47.5465756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,355.82*50
2024-09-04T01:20:48.5462665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,356.00*55
2024-09-04T01:20:49.5460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,356.09*76
2024-09-04T01:20:50.5459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,356.03*58
2024-09-04T01:20:51.5458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,355.75*7F
2024-09-04T01:20:52.5479213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,355.67*77
2024-09-04T01:20:53.5479634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,355.62*5C
2024-09-04T01:20:54.5502844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,355.58*57
2024-09-04T01:20:55.5500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,355.69*54
2024-09-04T01:20:56.5497938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,355.94*56
2024-09-04T01:20:57.5339870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,356.14*70
2024-09-04T01:20:58.5338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.31,356.02*7B
2024-09-04T01:20:59.5491829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,356.11*79
2024-09-04T01:21:00.5489492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,356.10*7C
2024-09-04T01:21:01.5487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,355.93*7F
2024-09-04T01:21:02.5485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,356.16*52
2024-09-04T01:21:03.5483889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,356.44*54
2024-09-04T01:21:04.5482115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,356.33*5F
2024-09-04T01:21:05.5480311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,356.18*7B
2024-09-04T01:21:06.5477798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,356.21*7B
2024-09-04T01:21:07.5475561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,356.25*7B
2024-09-04T01:21:08.5476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,356.14*78
2024-09-04T01:21:09.5526614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,356.13*5A
2024-09-04T01:21:10.5384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,356.17*52
2024-09-04T01:21:11.5382560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,356.14*5E
2024-09-04T01:21:12.5380943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,356.09*5B
2024-09-04T01:21:13.5379203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,356.05*5D
2024-09-04T01:21:14.5376651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,356.06*56
2024-09-04T01:21:15.5374622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,356.02*5F
2024-09-04T01:21:16.5444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,355.85*79
2024-09-04T01:21:17.5442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,355.88*7D
2024-09-04T01:21:18.5440572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,355.96*54
2024-09-04T01:21:19.5469907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,355.85*53
2024-09-04T01:21:20.5466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,355.95*50
2024-09-04T01:21:21.5466061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,356.14*52
2024-09-04T01:21:22.5463866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,356.14*51
2024-09-04T01:21:23.5462139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,356.04*7B
2024-09-04T01:21:24.5461131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,356.03*7A
2024-09-04T01:21:25.5457446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,355.99*78
2024-09-04T01:21:26.5488570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,355.98*73
2024-09-04T01:21:27.5487687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,356.03*7F
2024-09-04T01:21:28.5485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,355.90*5F
2024-09-04T01:21:29.5482247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,355.88*56
2024-09-04T01:21:30.5366402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,356.19*5F
2024-09-04T01:21:31.5364392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,356.07*56
2024-09-04T01:21:32.5362847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,355.78*77
2024-09-04T01:21:33.5380781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,355.83*76
2024-09-04T01:21:34.5378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,355.76*53
2024-09-04T01:21:35.5376903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,355.49*5B
2024-09-04T01:21:36.5374434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,355.33*58
2024-09-04T01:21:37.5373858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,355.39*54
2024-09-04T01:21:38.5370509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,355.41*72
2024-09-04T01:21:39.5367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,355.34*7B
2024-09-04T01:21:40.5367372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,355.45*5D
2024-09-04T01:21:41.5521760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,355.29*7F
2024-09-04T01:21:42.5489713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,355.17*76
2024-09-04T01:21:43.5488675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,355.49*58
2024-09-04T01:21:44.5486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,355.51*57
2024-09-04T01:21:45.5485107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,355.29*5A
2024-09-04T01:21:46.5483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,355.42*56
2024-09-04T01:21:47.5399889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,355.56*5C
2024-09-04T01:21:48.5397382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,355.62*51
2024-09-04T01:21:49.5395906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,355.68*5E
2024-09-04T01:21:50.5394965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,355.60*71
2024-09-04T01:21:51.5392116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,355.68*7F
2024-09-04T01:21:52.5414287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,355.67*53
2024-09-04T01:21:53.5502814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,355.60*59
2024-09-04T01:21:54.5414016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,355.75*5D
2024-09-04T01:21:55.5408864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,355.92*5D
2024-09-04T01:21:56.5407484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,355.92*5C
2024-09-04T01:21:57.5404085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,355.92*77
2024-09-04T01:21:58.5404338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,355.96*7F
2024-09-04T01:21:59.5402462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,356.03*55
2024-09-04T01:22:00.5400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,355.95*50
2024-09-04T01:22:01.5442746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,356.04*55
2024-09-04T01:22:02.5510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,356.11*58
2024-09-04T01:22:03.5509169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,356.05*70
2024-09-04T01:22:04.5384628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,356.00*74
2024-09-04T01:22:05.5383861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,356.25*57
2024-09-04T01:22:06.5403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,356.55*51
2024-09-04T01:22:07.5401651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,356.47*57
2024-09-04T01:22:08.5399491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,356.42*51
2024-09-04T01:22:09.5398585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,356.48*76
2024-09-04T01:22:10.5396010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,356.37*72
2024-09-04T01:22:11.5394152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,356.15*74
2024-09-04T01:22:12.5392269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,356.23*50
2024-09-04T01:22:13.5390222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,356.46*50
2024-09-04T01:22:14.5389080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,356.38*51
2024-09-04T01:22:15.5386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,356.37*77
2024-09-04T01:22:16.5448527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,356.69*73
2024-09-04T01:22:17.5498290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,356.63*51
2024-09-04T01:22:18.5445246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,356.38*51
2024-09-04T01:22:19.5443354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,356.40*77
2024-09-04T01:22:20.5441538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,356.29*55
2024-09-04T01:22:21.5499295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,356.11*58
2024-09-04T01:22:22.5497214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,356.27*50
2024-09-04T01:22:23.5495539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,356.73*55
2024-09-04T01:22:24.5494387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,356.81*5F
2024-09-04T01:22:25.5540701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,356.47*78
2024-09-04T01:22:26.5538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,356.38*75
2024-09-04T01:22:27.5380336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,356.54*54
2024-09-04T01:22:28.5380088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.78,356.53*5D
2024-09-04T01:22:29.5378964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,356.35*51
2024-09-04T01:22:30.5531683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,356.31*7F
2024-09-04T01:22:31.5530781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,356.45*7B
2024-09-04T01:22:32.5528323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,356.29*7E
2024-09-04T01:22:33.5467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,356.15*72
2024-09-04T01:22:34.5464370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,356.19*58
2024-09-04T01:22:35.5465648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,356.06*59
2024-09-04T01:22:36.5461694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,355.95*5A
2024-09-04T01:22:37.5459880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,355.92*7F
2024-09-04T01:22:38.5458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,355.75*71
2024-09-04T01:22:39.5457039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,355.59*75
2024-09-04T01:22:40.5516257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,355.47*53
2024-09-04T01:22:41.5517276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,355.55*5B
2024-09-04T01:22:42.5516555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,355.55*53
2024-09-04T01:22:43.5514788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,355.49*5A
2024-09-04T01:22:44.5513088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,355.55*77
2024-09-04T01:22:45.5510005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,355.47*78
2024-09-04T01:22:46.5392761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,355.48*79
2024-09-04T01:22:47.5396512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,355.50*52
2024-09-04T01:22:48.5389536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,355.46*56
2024-09-04T01:22:49.5447762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,355.43*59
2024-09-04T01:22:50.5385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,355.36*5C
2024-09-04T01:22:51.5383173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,355.50*5F
2024-09-04T01:22:52.5391375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,355.87*5A
2024-09-04T01:22:53.5380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,355.99*53
2024-09-04T01:22:54.5454126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,355.89*78
2024-09-04T01:22:55.5453106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,355.75*74
2024-09-04T01:22:56.5478005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,355.68*72
2024-09-04T01:22:57.5476657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,355.83*52
2024-09-04T01:22:58.5474611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,355.98*5D
2024-09-04T01:22:59.5472736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,355.95*5C
2024-09-04T01:23:00.5474407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,355.91*7C
2024-09-04T01:23:01.5472609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,356.06*73
2024-09-04T01:23:02.5409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,356.13*53
2024-09-04T01:23:03.5408666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,356.13*57
2024-09-04T01:23:04.5406402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,356.28*56
2024-09-04T01:23:05.5425962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,356.26*72
2024-09-04T01:23:06.5447655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,356.21*79
2024-09-04T01:23:07.5444802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,356.25*70
2024-09-04T01:23:08.5443191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,356.30*55
2024-09-04T01:23:09.5478003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,356.61*5C
2024-09-04T01:23:10.5475115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.75,356.95*50
2024-09-04T01:23:11.5473225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,356.88*7D
2024-09-04T01:23:12.5472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,356.86*7B
2024-09-04T01:23:13.5469700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,356.92*71
2024-09-04T01:23:14.5468348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,356.78*7D
2024-09-04T01:23:15.5466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,356.67*59
2024-09-04T01:23:16.5464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,356.73*5A
2024-09-04T01:23:17.5462851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,356.95*5A
2024-09-04T01:23:18.5506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,357.12*56
2024-09-04T01:23:19.5458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,357.10*50
2024-09-04T01:23:20.5539798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,356.89*78
2024-09-04T01:23:21.5520292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,356.61*72
2024-09-04T01:23:22.5517939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,356.37*76
2024-09-04T01:23:23.5516549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,356.24*5E
2024-09-04T01:23:24.5514455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,356.24*52
2024-09-04T01:23:25.5512268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,356.42*55
2024-09-04T01:23:26.5510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,356.53*7D
2024-09-04T01:23:27.5388069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,356.39*52
2024-09-04T01:23:28.5543489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,356.38*7B
2024-09-04T01:23:29.5540336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,356.32*75
2024-09-04T01:23:30.5539018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,356.11*58
2024-09-04T01:23:31.5535829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,355.96*72
2024-09-04T01:23:32.5535902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,355.92*70
2024-09-04T01:23:33.5533323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,356.02*58
2024-09-04T01:23:34.5531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,356.08*58
2024-09-04T01:23:35.5530723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,356.03*52
2024-09-04T01:23:36.5528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,356.17*54
2024-09-04T01:23:37.5526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,356.34*7A
2024-09-04T01:23:38.5525201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,356.20*5E
2024-09-04T01:23:39.5522798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,356.00*50
2024-09-04T01:23:40.5519841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,355.93*7D
2024-09-04T01:23:41.5518429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.87,355.80*7C
2024-09-04T01:23:42.5516670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,355.63*5C
2024-09-04T01:23:43.5514242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,355.66*58
2024-09-04T01:23:44.5512566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,355.77*54
2024-09-04T01:23:45.5511248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,355.84*7F
2024-09-04T01:23:46.5509929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,355.88*74
2024-09-04T01:23:47.5507640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,355.83*5D
2024-09-04T01:23:48.5504920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,355.71*7C
2024-09-04T01:23:49.5503484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,355.56*7F
2024-09-04T01:23:50.5501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,355.46*75
2024-09-04T01:23:51.5500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,355.42*7C
2024-09-04T01:23:52.5498513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,355.34*5F
2024-09-04T01:23:53.5496704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.15,355.42*58
2024-09-04T01:23:54.5495338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,355.63*57
2024-09-04T01:23:55.5493612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,355.77*54
2024-09-04T01:23:56.5492106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,355.69*59
2024-09-04T01:23:57.5520942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,355.58*59
2024-09-04T01:23:58.5519350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,355.56*7C
2024-09-04T01:23:59.5515931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,355.49*7F
2024-09-04T01:24:00.5554627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,355.39*56
2024-09-04T01:24:01.5396732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.61,355.39*53
2024-09-04T01:24:02.5395161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,355.41*52
2024-09-04T01:24:03.5548277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,355.56*71
2024-09-04T01:24:04.5547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,355.83*76
2024-09-04T01:24:05.5389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,356.07*58
2024-09-04T01:24:06.5455760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,356.09*7A
2024-09-04T01:24:07.5453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,355.98*78
2024-09-04T01:24:08.5515128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,355.96*71
2024-09-04T01:24:09.5533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,356.07*55
2024-09-04T01:24:10.5533058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,356.24*51
2024-09-04T01:24:11.5411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,356.36*56
2024-09-04T01:24:12.5410467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,356.42*50
2024-09-04T01:24:13.5408425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,356.43*7F
2024-09-04T01:24:14.5562651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,356.45*7D
2024-09-04T01:24:15.5560489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,356.48*72
2024-09-04T01:24:16.5460028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.70,356.48*5C
2024-09-04T01:24:17.5494984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,356.50*50
2024-09-04T01:24:18.5492932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,356.37*54
2024-09-04T01:24:19.5491117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,356.52*50
2024-09-04T01:24:20.5489394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.76,356.89*56
2024-09-04T01:24:21.5487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,356.84*5C
2024-09-04T01:24:22.5419516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,356.54*7A
2024-09-04T01:24:23.5417613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,356.42*75
2024-09-04T01:24:24.5415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,356.34*78
2024-09-04T01:24:25.5414458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,356.18*5B
2024-09-04T01:24:26.5411371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,356.25*5C
2024-09-04T01:24:27.5444496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.90,356.45*59
2024-09-04T01:24:28.5442988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,356.39*5E
2024-09-04T01:24:29.5440825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,356.22*70
2024-09-04T01:24:30.5501444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,356.11*7D
2024-09-04T01:24:31.5500035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,355.89*71
2024-09-04T01:24:32.5501823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,355.67*74
2024-09-04T01:24:33.5499596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,355.78*5C
2024-09-04T01:24:34.5497273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,355.97*53
2024-09-04T01:24:35.5495145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,355.94*55
2024-09-04T01:24:36.5494336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,356.06*52
2024-09-04T01:24:37.5491611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,356.14*5D
2024-09-04T01:24:38.5510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,355.90*73
2024-09-04T01:24:39.5508400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,355.60*7E
2024-09-04T01:24:40.5506388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,355.56*7D
2024-09-04T01:24:41.5504242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,355.87*54
2024-09-04T01:24:42.5503208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.28,356.14*53
2024-09-04T01:24:43.5500927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,356.10*73
2024-09-04T01:24:44.5499148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,355.88*7B
2024-09-04T01:24:45.5497276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,355.63*70
2024-09-04T01:24:46.5495904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,355.43*7E
2024-09-04T01:24:47.5524730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,355.65*59
2024-09-04T01:24:48.5522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.98,356.06*5A
2024-09-04T01:24:49.5520415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.56,356.15*5A
2024-09-04T01:24:50.5518936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,356.15*71
2024-09-04T01:24:51.5516202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,356.14*75
2024-09-04T01:24:52.5515004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,356.13*7B
2024-09-04T01:24:53.5513113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,356.12*7E
2024-09-04T01:24:54.5511320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,355.99*5F
2024-09-04T01:24:55.5509064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,356.03*52
2024-09-04T01:24:56.5508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,356.28*55
2024-09-04T01:24:57.5505481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,356.43*51
2024-09-04T01:24:58.5503726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,356.51*5E
2024-09-04T01:24:59.5502262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,356.50*77
2024-09-04T01:25:00.5501610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,356.32*73
2024-09-04T01:25:01.5498144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,356.23*75
2024-09-04T01:25:02.5496464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,356.18*50
2024-09-04T01:25:03.5494500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,356.17*51
2024-09-04T01:25:04.5492158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,356.30*53
2024-09-04T01:25:05.5522888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,356.31*54
2024-09-04T01:25:06.5488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,356.39*72
2024-09-04T01:25:07.5487344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,356.43*7C
2024-09-04T01:25:08.5485051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,356.30*72
2024-09-04T01:25:09.5482938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,356.15*74
2024-09-04T01:25:10.5481604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,355.93*76
2024-09-04T01:25:11.5478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,355.85*5B
2024-09-04T01:25:12.5477484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,355.97*5C
2024-09-04T01:25:13.5475642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.12,356.25*5D
2024-09-04T01:25:14.5472829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,356.51*76
2024-09-04T01:25:15.5471487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,356.49*72
2024-09-04T01:25:16.5470280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,356.12*7A
2024-09-04T01:25:17.5426205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,355.91*77
2024-09-04T01:25:18.5424676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,355.92*5B
2024-09-04T01:25:19.5421647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,356.20*50
2024-09-04T01:25:20.5420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.76,356.50*78
2024-09-04T01:25:21.5418690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.87,356.50*71
2024-09-04T01:25:22.5417173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,356.35*51
2024-09-04T01:25:23.5570934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.26,356.03*7D
2024-09-04T01:25:24.5569039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.05,355.68*7B
2024-09-04T01:25:25.5432489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.01,355.46*5E
2024-09-04T01:25:26.5430538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.90,355.44*5D
2024-09-04T01:25:27.5428113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.76,355.68*5F
2024-09-04T01:25:28.5425803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,355.93*56
2024-09-04T01:25:29.5425007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.33,355.92*58
2024-09-04T01:25:30.5421844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.98,355.75*55
2024-09-04T01:25:31.5419555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.16,355.57*52
2024-09-04T01:25:32.5419082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,355.41*53
2024-09-04T01:25:33.5417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.97,355.17*58
2024-09-04T01:25:34.5571100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,355.04*52
2024-09-04T01:25:35.5569577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,355.07*54
2024-09-04T01:25:36.5567574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,355.05*7D
2024-09-04T01:25:37.5565783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,355.10*7A
2024-09-04T01:25:38.5407957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,355.53*79
2024-09-04T01:25:39.5405807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,355.69*76
2024-09-04T01:25:40.5559862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,355.42*5C
2024-09-04T01:25:41.5558103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,355.20*72
2024-09-04T01:25:42.5458308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,355.14*7F
2024-09-04T01:25:43.5456737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.60,355.15*7B
2024-09-04T01:25:44.5454371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.76,355.29*5D
2024-09-04T01:25:45.5453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,355.40*51
2024-09-04T01:25:46.5479824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,355.34*5F
2024-09-04T01:25:47.5477061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,355.35*7B
2024-09-04T01:25:48.5475800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,355.45*7D
2024-09-04T01:25:49.5473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,355.40*78
2024-09-04T01:25:50.5472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,355.60*55
2024-09-04T01:25:51.5493619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,355.99*51
2024-09-04T01:25:52.5491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,355.92*5B
2024-09-04T01:25:53.5489581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,355.74*74
2024-09-04T01:25:54.5487732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,355.84*75
2024-09-04T01:25:55.5486155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,356.00*52
2024-09-04T01:25:56.5484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,356.15*56
2024-09-04T01:25:57.5512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,356.27*5C
2024-09-04T01:25:58.5510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,356.23*50
2024-09-04T01:25:59.5507285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,356.16*7C
2024-09-04T01:26:00.5506747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,356.12*7F
2024-09-04T01:26:01.5505334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,356.16*52
2024-09-04T01:26:02.5503013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,356.11*57
2024-09-04T01:26:03.5501383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,356.06*56
2024-09-04T01:26:04.5556565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,356.36*5D
2024-09-04T01:26:05.5438402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,356.67*59
2024-09-04T01:26:06.5415214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,356.56*55
2024-09-04T01:26:07.5435928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,356.42*7A
2024-09-04T01:26:08.5433280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,356.46*7C
2024-09-04T01:26:09.5587621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,356.26*7F
2024-09-04T01:26:10.5584826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,356.27*74
2024-09-04T01:26:11.5426769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,356.43*58
2024-09-04T01:26:12.5425963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,356.64*75
2024-09-04T01:26:13.5422876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,356.75*7E
2024-09-04T01:26:14.5578536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,356.58*75
2024-09-04T01:26:15.5575784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,356.44*7B
2024-09-04T01:26:16.5575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,356.37*71
2024-09-04T01:26:17.5573021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,356.43*56
2024-09-04T01:26:18.5414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,356.51*5A
2024-09-04T01:26:19.5452493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,356.47*5A
2024-09-04T01:26:20.5451152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,356.49*7E
2024-09-04T01:26:21.5449373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,356.54*74
2024-09-04T01:26:22.5448808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,356.56*74
2024-09-04T01:26:23.5446393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,356.64*52
2024-09-04T01:26:24.5447493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,356.68*5D
2024-09-04T01:26:25.5445811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,356.68*5D
2024-09-04T01:26:26.5443513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,356.55*7C
2024-09-04T01:26:27.5441845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,356.53*78
2024-09-04T01:26:28.5439649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,356.70*59
2024-09-04T01:26:29.5437051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,356.81*57
2024-09-04T01:26:30.5436048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,356.82*54
2024-09-04T01:26:31.5433654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,356.70*7C
2024-09-04T01:26:32.5588724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,356.56*70
2024-09-04T01:26:33.5586940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,356.54*7C
2024-09-04T01:26:34.5428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.13,356.59*74
2024-09-04T01:26:35.5427522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,356.61*5A
2024-09-04T01:26:36.5424715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,356.91*59
2024-09-04T01:26:37.5422814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,356.97*5A
2024-09-04T01:26:38.5576585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,356.68*7B
2024-09-04T01:26:39.5575221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,356.59*76
2024-09-04T01:26:40.5572780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,356.69*59
2024-09-04T01:26:41.5571138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,356.64*51
2024-09-04T01:26:42.5569342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,356.48*5F
2024-09-04T01:26:43.5567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,356.49*5C
2024-09-04T01:26:44.5565468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,356.40*79
2024-09-04T01:26:45.5562600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,356.32*74
2024-09-04T01:26:46.5426080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,356.47*50
2024-09-04T01:26:47.5425129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,356.50*56
2024-09-04T01:26:48.5422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,356.31*54
2024-09-04T01:26:49.5577157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,356.19*76
2024-09-04T01:26:50.5575418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,355.94*77
2024-09-04T01:26:51.5574301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,355.64*7B
2024-09-04T01:26:52.5458090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,355.75*53
2024-09-04T01:26:53.5456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,356.09*54
2024-09-04T01:26:54.5455336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,356.17*53
2024-09-04T01:26:55.5452754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,356.11*78
2024-09-04T01:26:56.5450479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,355.96*79
2024-09-04T01:26:57.5528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,355.73*7B
2024-09-04T01:26:58.5527333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,355.70*79
2024-09-04T01:26:59.5524929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,355.78*5F
2024-09-04T01:27:00.5522432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,355.67*57
2024-09-04T01:27:01.5522096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,355.44*5C
2024-09-04T01:27:02.5542770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,355.42*79
2024-09-04T01:27:03.5540787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,355.59*59
2024-09-04T01:27:04.5538936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,355.65*55
2024-09-04T01:27:05.5536786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,355.59*57
2024-09-04T01:27:06.5534475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,355.51*70
2024-09-04T01:27:07.5532490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,355.46*74
2024-09-04T01:27:08.5530750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,355.50*74
2024-09-04T01:27:09.5599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,355.59*5E
2024-09-04T01:27:10.5512769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,355.65*5F
2024-09-04T01:27:11.5510605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,355.76*56
2024-09-04T01:27:12.5509051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,355.75*75
2024-09-04T01:27:13.5506132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,355.66*78
2024-09-04T01:27:14.5505173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,355.83*5D
2024-09-04T01:27:15.5503103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,356.01*55
2024-09-04T01:27:16.5520772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,355.89*72
2024-09-04T01:27:17.5545257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,355.87*77
2024-09-04T01:27:18.5543626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,356.14*57
2024-09-04T01:27:19.5541091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,356.13*58
2024-09-04T01:27:20.5463701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,356.15*59
2024-09-04T01:27:21.5459996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,356.42*5F
2024-09-04T01:27:22.5496241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,356.30*5C
2024-09-04T01:27:23.5531842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,356.08*78
2024-09-04T01:27:24.5529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,356.15*73
2024-09-04T01:27:25.5561864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,356.08*5A
2024-09-04T01:27:26.5582911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,355.75*5C
2024-09-04T01:27:27.5425588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,355.91*5B
2024-09-04T01:27:28.5447240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,356.00*5C
2024-09-04T01:27:29.5443784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,356.00*5F
2024-09-04T01:27:30.5441756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,356.01*5E
2024-09-04T01:27:31.5440011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,355.82*7A
2024-09-04T01:27:32.5594741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,355.50*79
2024-09-04T01:27:33.5591905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,355.39*7E
2024-09-04T01:27:34.5590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,355.32*50
2024-09-04T01:27:35.5432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,355.50*5F
2024-09-04T01:27:36.5430638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,355.86*55
2024-09-04T01:27:37.5428766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,355.93*58
2024-09-04T01:27:38.5450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,356.06*70
2024-09-04T01:27:39.5448221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,356.24*7D
2024-09-04T01:27:40.5480893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,356.01*7F
2024-09-04T01:27:41.5477657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,355.73*77
2024-09-04T01:27:42.5475458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,355.68*76
2024-09-04T01:27:43.5473508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,355.78*5D
2024-09-04T01:27:44.5471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,355.88*56
2024-09-04T01:27:45.5543568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,355.91*5B
2024-09-04T01:27:46.5541869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,355.94*77
2024-09-04T01:27:47.5540145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,355.85*7A
2024-09-04T01:27:48.5537533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,355.63*7D
2024-09-04T01:27:49.5535690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,355.59*54
2024-09-04T01:27:50.5534385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,355.72*5A
2024-09-04T01:27:51.5532372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,355.76*55
2024-09-04T01:27:52.5530805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,355.73*7A
2024-09-04T01:27:53.5528921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,355.71*7C
2024-09-04T01:27:54.5554949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,355.74*7E
2024-09-04T01:27:55.5553675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,355.63*59
2024-09-04T01:27:56.5551024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,355.67*5C
2024-09-04T01:27:57.5548025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,355.88*54
2024-09-04T01:27:58.5568477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,356.05*5B
2024-09-04T01:27:59.5452976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.23,356.09*76
2024-09-04T01:28:00.5450663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,356.04*7A
2024-09-04T01:28:01.5563855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,355.98*7E
2024-09-04T01:28:02.5561887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,355.83*73
2024-09-04T01:28:03.5560393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,355.86*5D
2024-09-04T01:28:04.5558311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,356.19*54
2024-09-04T01:28:05.5563061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,356.51*55
2024-09-04T01:28:06.5432660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,356.46*55
2024-09-04T01:28:07.5586868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,356.39*7B
2024-09-04T01:28:08.5585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,356.52*7C
2024-09-04T01:28:09.5582486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,356.49*7C
2024-09-04T01:28:10.5582689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,356.37*52
2024-09-04T01:28:11.5578496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,356.53*56
2024-09-04T01:28:12.5576021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,356.75*53
2024-09-04T01:28:13.5574771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,356.80*5C
2024-09-04T01:28:14.5573557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,356.70*7A
2024-09-04T01:28:15.5570432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,356.64*7E
2024-09-04T01:28:16.5569525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,356.48*75
2024-09-04T01:28:17.5567289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,356.67*55
2024-09-04T01:28:18.5566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,356.87*54
2024-09-04T01:28:19.5563094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,356.85*51
2024-09-04T01:28:20.5561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,356.80*78
2024-09-04T01:28:21.5559208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,356.89*7F
2024-09-04T01:28:22.5557996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,356.90*72
2024-09-04T01:28:23.5556231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,356.75*7D
2024-09-04T01:28:24.5554546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,356.76*79
2024-09-04T01:28:25.5551836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,356.91*5B
2024-09-04T01:28:26.5550043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,356.83*51
2024-09-04T01:28:27.5548410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,356.62*73
2024-09-04T01:28:28.5546417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,356.69*75
2024-09-04T01:28:29.5545472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,356.75*5C
2024-09-04T01:28:30.5544170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,356.75*52
2024-09-04T01:28:31.5540582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,357.00*5D
2024-09-04T01:28:32.5573701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,357.07*78
2024-09-04T01:28:33.5483103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,356.71*58
2024-09-04T01:28:34.5480910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,356.36*73
2024-09-04T01:28:35.5478507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,356.17*7E
2024-09-04T01:28:36.5476405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,355.91*5D
2024-09-04T01:28:37.5474799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,355.72*53
2024-09-04T01:28:38.5497056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,355.71*56
2024-09-04T01:28:39.5494556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,355.65*57
2024-09-04T01:28:40.5493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,355.48*78
2024-09-04T01:28:41.5491218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,355.18*7B
2024-09-04T01:28:42.5488200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,355.11*7A
2024-09-04T01:28:43.5487340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,355.14*5B
2024-09-04T01:28:44.5485117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,354.89*59
2024-09-04T01:28:45.5524130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,354.74*53
2024-09-04T01:28:46.5456219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,354.62*7D
2024-09-04T01:28:47.5455108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,354.43*50
2024-09-04T01:28:48.5452444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,354.55*55
2024-09-04T01:28:49.5450358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,355.12*50
2024-09-04T01:28:50.5487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,355.38*58
2024-09-04T01:28:51.5485256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,355.16*76
2024-09-04T01:28:52.5483442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.01,355.02*51
2024-09-04T01:28:53.5481968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,355.09*72
2024-09-04T01:28:54.5511217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,355.00*50
2024-09-04T01:28:55.5509651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,354.85*54
2024-09-04T01:28:56.5507679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,355.13*50
2024-09-04T01:28:57.5505031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,355.32*56
2024-09-04T01:28:58.5503450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,355.14*7B
2024-09-04T01:28:59.5501517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,355.23*70
2024-09-04T01:29:00.5499617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,355.43*50
2024-09-04T01:29:01.5432769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.00,355.48*7C
2024-09-04T01:29:02.5586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,355.56*5F
2024-09-04T01:29:03.5584175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,355.63*52
2024-09-04T01:29:04.5583104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,355.40*71
2024-09-04T01:29:05.5477241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,355.20*70
2024-09-04T01:29:06.5475455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,355.39*73
2024-09-04T01:29:07.5473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,355.75*51
2024-09-04T01:29:08.5471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.68,356.04*5D
2024-09-04T01:29:09.5469892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,356.09*5F
2024-09-04T01:29:10.5467954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,356.06*73
2024-09-04T01:29:11.5465725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,355.88*76
2024-09-04T01:29:12.5463794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,355.91*7E
2024-09-04T01:29:13.5462649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,355.88*52
2024-09-04T01:29:14.5460248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,355.64*5B
2024-09-04T01:29:15.5457973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,355.66*5E
2024-09-04T01:29:16.5456328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,355.87*5D
2024-09-04T01:29:17.5492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.26,355.94*5A
2024-09-04T01:29:18.5492083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.25,355.98*77
2024-09-04T01:29:19.5488241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,356.01*7D
2024-09-04T01:29:20.5486283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,355.92*78
2024-09-04T01:29:21.5483816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,355.91*71
2024-09-04T01:29:22.5482243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,355.94*73
2024-09-04T01:29:23.5480609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,355.83*59
2024-09-04T01:29:24.5478623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,356.05*58
2024-09-04T01:29:25.5475342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,356.36*53
2024-09-04T01:29:26.5474369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,356.39*78
2024-09-04T01:29:27.5506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,356.41*7A
2024-09-04T01:29:28.5537194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,356.41*71
2024-09-04T01:29:29.5535198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,356.39*73
2024-09-04T01:29:30.5533406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,356.29*51
2024-09-04T01:29:31.5554847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.87,356.24*54
2024-09-04T01:29:32.5486417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,356.45*57
2024-09-04T01:29:33.5484970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,356.62*59
2024-09-04T01:29:34.5506014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,356.66*71
2024-09-04T01:29:35.5503284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,356.82*75
2024-09-04T01:29:36.5501261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,356.68*78
2024-09-04T01:29:37.5499589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,356.37*7B
2024-09-04T01:29:38.5556750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,356.45*75
2024-09-04T01:29:39.5555459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.03,356.60*54
2024-09-04T01:29:40.5555133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,356.78*5A
2024-09-04T01:29:41.5552845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,356.71*5F
2024-09-04T01:29:42.5550855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,356.65*53
2024-09-04T01:29:43.5548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,356.77*79
2024-09-04T01:29:44.5546332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,356.38*7F
2024-09-04T01:29:45.5545039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,355.69*75
2024-09-04T01:29:46.5543415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,355.31*7F
2024-09-04T01:29:47.5554498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,354.94*59
2024-09-04T01:29:48.5539184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,354.74*5B
2024-09-04T01:29:49.5570949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,354.42*5C
2024-09-04T01:29:50.5568188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.49,353.73*73
2024-09-04T01:29:51.5565774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.69,353.01*59
2024-09-04T01:29:52.5565838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,352.31*51
2024-09-04T01:29:53.5563140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,351.38*70
2024-09-04T01:29:54.5561446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,350.51*79
2024-09-04T01:29:55.5559672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,349.72*5C
2024-09-04T01:29:56.5556801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,348.82*52
2024-09-04T01:29:57.5556208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.64,348.18*50
2024-09-04T01:29:58.5554555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,347.53*58
2024-09-04T01:29:59.5430846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.56,346.56*7F
2024-09-04T01:30:00.5584565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,345.43*5D
2024-09-04T01:30:01.5582807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,344.34*53
2024-09-04T01:30:02.5600896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,343.27*7F
2024-09-04T01:30:03.5578849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,341.98*7F
2024-09-04T01:30:04.5576686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,340.74*5D
2024-09-04T01:30:05.5485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,339.77*53
2024-09-04T01:30:06.5524558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.21,339.10*75
2024-09-04T01:30:07.5450884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,338.17*74
2024-09-04T01:30:08.5448891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,336.76*55
2024-09-04T01:30:09.5603528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.91,335.23*5C
2024-09-04T01:30:10.5601662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,333.82*52
2024-09-04T01:30:11.5599723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,332.70*55
2024-09-04T01:30:12.5528791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.50,331.80*5C
2024-09-04T01:30:13.5439175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.01,330.70*7F
2024-09-04T01:30:14.5438137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,329.24*70
2024-09-04T01:30:15.5591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.12,327.70*57
2024-09-04T01:30:16.5590256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,326.56*53
2024-09-04T01:30:17.5588395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,325.67*79
2024-09-04T01:30:18.5586720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,324.57*55
2024-09-04T01:30:19.5583454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,323.21*71
2024-09-04T01:30:20.5582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,321.91*58
2024-09-04T01:30:21.5580427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.22,320.51*58
2024-09-04T01:30:22.5578663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,319.10*74
2024-09-04T01:30:23.5576847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,317.88*5D
2024-09-04T01:30:24.5574838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.04,316.71*73
2024-09-04T01:30:25.5572378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.18,315.46*73
2024-09-04T01:30:26.5507867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,314.30*71
2024-09-04T01:30:27.5506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,313.06*50
2024-09-04T01:30:28.5504820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.13,311.63*51
2024-09-04T01:30:29.5502683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,310.39*73
2024-09-04T01:30:30.5499681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,309.22*72
2024-09-04T01:30:31.5499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.28,307.81*70
2024-09-04T01:30:32.5519937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.45,306.25*74
2024-09-04T01:30:33.5551405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.26,304.80*73
2024-09-04T01:30:34.5548972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,303.63*54
2024-09-04T01:30:35.5547316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,302.56*76
2024-09-04T01:30:36.5545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,301.26*7D
2024-09-04T01:30:37.5543309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,299.88*57
2024-09-04T01:30:38.5541227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,298.54*7E
2024-09-04T01:30:39.5539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,297.37*51
2024-09-04T01:30:40.5537806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,296.21*56
2024-09-04T01:30:41.5534804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,294.91*77
2024-09-04T01:30:42.5532157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.15,293.72*73
2024-09-04T01:30:43.5532061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,292.79*75
2024-09-04T01:30:44.5529788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,291.73*53
2024-09-04T01:30:45.5573398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.45,290.53*77
2024-09-04T01:30:46.5526239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,289.61*7A
2024-09-04T01:30:47.5524111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,288.79*52
2024-09-04T01:30:48.5574576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,288.00*52
2024-09-04T01:30:49.5573571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,287.39*52
2024-09-04T01:30:50.5571433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,286.68*52
2024-09-04T01:30:51.5568772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,285.72*70
2024-09-04T01:30:52.5447854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,284.91*72
2024-09-04T01:30:53.5483676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,284.24*5E
2024-09-04T01:30:54.5482279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,283.65*5A
2024-09-04T01:30:55.5479223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,283.13*76
2024-09-04T01:30:56.5477400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,282.72*7D
2024-09-04T01:30:57.5512132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,282.10*5F
2024-09-04T01:30:58.5511589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,281.37*78
2024-09-04T01:30:59.5536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,280.99*5F
2024-09-04T01:31:00.5560638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.56,280.48*5E
2024-09-04T01:31:01.5558764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,279.66*5D
2024-09-04T01:31:02.5556924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.51,279.21*5C
2024-09-04T01:31:03.5554249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,278.89*7E
2024-09-04T01:31:04.5552920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,278.46*71
2024-09-04T01:31:05.5550847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,278.11*7B
2024-09-04T01:31:06.5463301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,277.68*59
2024-09-04T01:31:07.5547145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,277.14*5F
2024-09-04T01:31:08.5545294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,276.72*59
2024-09-04T01:31:09.5635141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,276.59*5B
2024-09-04T01:31:10.5541267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,276.24*55
2024-09-04T01:31:11.5539541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.03,275.64*5A
2024-09-04T01:31:12.5537762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,275.26*53
2024-09-04T01:31:13.5535634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,275.16*5E
2024-09-04T01:31:14.5533429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,275.12*7B
2024-09-04T01:31:15.5530888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,274.71*74
2024-09-04T01:31:16.5529743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,274.16*57
2024-09-04T01:31:17.5527854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,274.00*53
2024-09-04T01:31:18.5525892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.41,273.99*5A
2024-09-04T01:31:19.5523856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,273.61*51
2024-09-04T01:31:20.5521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,273.17*51
2024-09-04T01:31:21.5520057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,273.02*75
2024-09-04T01:31:22.5517477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,272.90*7F
2024-09-04T01:31:23.5515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,272.69*53
2024-09-04T01:31:24.5513752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,272.72*57
2024-09-04T01:31:25.5511353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,272.59*56
2024-09-04T01:31:26.5510402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,272.14*5D
2024-09-04T01:31:27.5508007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,271.89*58
2024-09-04T01:31:28.5506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,271.85*5D
2024-09-04T01:31:29.5503998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,271.68*59
2024-09-04T01:31:30.5502246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,271.61*7B
2024-09-04T01:31:31.5500218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,271.82*7B
2024-09-04T01:31:32.5498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,271.59*5A
2024-09-04T01:31:33.5495801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,271.21*54
2024-09-04T01:31:34.5494832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,271.33*5F
2024-09-04T01:31:35.5490838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,271.35*72
2024-09-04T01:31:36.5490333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,271.10*57
2024-09-04T01:31:37.5488352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,271.17*54
2024-09-04T01:31:38.5505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.64,271.33*5F
2024-09-04T01:31:39.5503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,271.11*58
2024-09-04T01:31:40.5501917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,270.97*77
2024-09-04T01:31:41.5537409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,271.08*79
2024-09-04T01:31:42.5534874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,271.14*53
2024-09-04T01:31:43.5534424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,271.30*5E
2024-09-04T01:31:44.5561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,271.61*72
2024-09-04T01:31:45.5500091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,271.75*70
2024-09-04T01:31:46.5497710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,271.62*58
2024-09-04T01:31:47.5495773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,271.39*5D
2024-09-04T01:31:48.5513905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,271.48*5F
2024-09-04T01:31:49.5512434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,271.67*5C
2024-09-04T01:31:50.5509654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,271.76*79
2024-09-04T01:31:51.5506090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,272.03*7B
2024-09-04T01:31:52.5542394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,272.22*54
2024-09-04T01:31:53.5540601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,271.92*51
2024-09-04T01:31:54.5537730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,271.69*5F
2024-09-04T01:31:55.5537467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,271.94*57
2024-09-04T01:31:56.5535454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,272.02*7E
2024-09-04T01:31:57.5596289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,271.68*7D
2024-09-04T01:31:58.5593746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,271.65*52
2024-09-04T01:31:59.5530065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,272.11*53
2024-09-04T01:32:00.5527657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,272.06*56
2024-09-04T01:32:01.5549619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.42,271.73*52
2024-09-04T01:32:02.5545707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,271.73*58
2024-09-04T01:32:03.5543693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,271.89*73
2024-09-04T01:32:04.5542799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,271.88*77
2024-09-04T01:32:05.5540349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,271.81*54
2024-09-04T01:32:06.5538136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.60,271.81*54
2024-09-04T01:32:07.5536622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,271.78*55
2024-09-04T01:32:08.5534760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,271.93*71
2024-09-04T01:32:09.5596796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,272.12*7B
2024-09-04T01:32:10.5488130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,272.08*73
2024-09-04T01:32:11.5485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,271.97*58
2024-09-04T01:32:12.5483672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,271.97*59
2024-09-04T01:32:13.5481038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,271.91*58
2024-09-04T01:32:14.5479744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,271.65*7C
2024-09-04T01:32:15.5477654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,271.74*74
2024-09-04T01:32:16.5477378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,271.87*76
2024-09-04T01:32:17.5474483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,271.63*50
2024-09-04T01:32:18.5472405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,271.60*5F
2024-09-04T01:32:19.5469999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,271.62*53
2024-09-04T01:32:20.5628395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,271.48*7C
2024-09-04T01:32:21.5626020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,271.49*72
2024-09-04T01:32:22.5466843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,271.68*5E
2024-09-04T01:32:23.5466050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,271.86*5B
2024-09-04T01:32:24.5463930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.02,271.69*5C
2024-09-04T01:32:25.5539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,271.50*50
2024-09-04T01:32:26.5538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,271.72*7A
2024-09-04T01:32:27.5536207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.83,271.84*74
2024-09-04T01:32:28.5534573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.79,271.31*5F
2024-09-04T01:32:29.5532187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.49,270.93*51
2024-09-04T01:32:30.5531283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,271.23*5C
2024-09-04T01:32:31.5528737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,271.28*79
2024-09-04T01:32:32.5526278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,270.99*74
2024-09-04T01:32:33.5525061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,270.97*79
2024-09-04T01:32:34.5522711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,271.05*52
2024-09-04T01:32:35.5521159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.01,270.88*54
2024-09-04T01:32:36.5518517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,270.85*52
2024-09-04T01:32:37.5517147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,270.91*52
2024-09-04T01:32:38.5515105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,270.82*76
2024-09-04T01:32:39.5512821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,270.76*79
2024-09-04T01:32:40.5510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,270.91*78
2024-09-04T01:32:41.5508532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,271.11*7A
2024-09-04T01:32:42.5507155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.63,271.36*52
2024-09-04T01:32:43.5505151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,271.34*5D
2024-09-04T01:32:44.5502551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.24,271.12*52
2024-09-04T01:32:45.5593403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,271.10*5D
2024-09-04T01:32:46.5591597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,271.13*76
2024-09-04T01:32:47.5551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,271.13*7F
2024-09-04T01:32:48.5550726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,271.34*7F
2024-09-04T01:32:49.5546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,271.47*7F
2024-09-04T01:32:50.5545463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,271.37*54
2024-09-04T01:32:51.5545117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,271.12*56
2024-09-04T01:32:52.5605796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,271.02*56
2024-09-04T01:32:53.5603209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,271.10*7F
2024-09-04T01:32:54.5601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,271.13*76
2024-09-04T01:32:55.5599268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,271.09*71
2024-09-04T01:32:56.5597400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,270.79*58
2024-09-04T01:32:57.5595788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,270.56*5D
2024-09-04T01:32:58.5594057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,270.71*70
2024-09-04T01:32:59.5591570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,270.95*73
2024-09-04T01:33:00.5589799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,271.00*76
2024-09-04T01:33:01.5587487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.47,271.00*5D
2024-09-04T01:33:02.5584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.87,270.87*57
2024-09-04T01:33:03.5583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.34,270.59*5C
2024-09-04T01:33:04.5581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,270.61*54
2024-09-04T01:33:05.5579747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,270.73*78
2024-09-04T01:33:06.5577586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.23,270.56*7B
2024-09-04T01:33:07.5576627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,270.58*73
2024-09-04T01:33:08.5610835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,270.66*52
2024-09-04T01:33:09.5496654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.38,270.62*5A
2024-09-04T01:33:10.5494976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,270.80*5D
2024-09-04T01:33:11.5491459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.50,270.79*59
2024-09-04T01:33:12.5490813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,270.48*76
2024-09-04T01:33:13.5488095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,270.58*72
2024-09-04T01:33:14.5486183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,270.86*7F
2024-09-04T01:33:15.5484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,270.84*7B
2024-09-04T01:33:16.5483483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,271.12*7D
2024-09-04T01:33:17.5480401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,271.39*59
2024-09-04T01:33:18.5595050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.54,271.20*5F
2024-09-04T01:33:19.5592915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.27,270.95*58
2024-09-04T01:33:20.5591161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,270.88*52
2024-09-04T01:33:21.5588592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.75,271.03*78
2024-09-04T01:33:22.5625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.89,271.45*7C
2024-09-04T01:33:23.5507696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,271.54*78
2024-09-04T01:33:24.5505586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,271.35*51
2024-09-04T01:33:25.5526933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.54,271.32*52
2024-09-04T01:33:26.5524302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,271.28*5A
2024-09-04T01:33:27.5522856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,271.21*50
2024-09-04T01:33:28.5519234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,271.23*78
2024-09-04T01:33:29.5518084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.93,271.28*7D
2024-09-04T01:33:30.5515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,271.37*7A
2024-09-04T01:33:31.5513890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,271.53*50
2024-09-04T01:33:32.5512500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,271.65*52
2024-09-04T01:33:33.5512127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,271.53*58
2024-09-04T01:33:34.5509799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,271.34*54
2024-09-04T01:33:35.5507211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,271.12*59
2024-09-04T01:33:36.5529041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,271.27*72
2024-09-04T01:33:37.5525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.19,271.66*71
2024-09-04T01:33:38.5506632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,271.69*77
2024-09-04T01:33:39.5587997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,271.58*52
2024-09-04T01:33:40.5468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.20,271.62*57
2024-09-04T01:33:41.5466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,271.63*56
2024-09-04T01:33:42.5619969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,271.48*5F
2024-09-04T01:33:43.5618768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,271.20*5F
2024-09-04T01:33:44.5616480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,271.19*51
2024-09-04T01:33:45.5614473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,271.41*7D
2024-09-04T01:33:46.5612466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,271.48*77
2024-09-04T01:33:47.5609242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,271.32*59
2024-09-04T01:33:48.5608064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,271.02*54
2024-09-04T01:33:49.5606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,270.89*5D
2024-09-04T01:33:50.5605769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,270.99*53
2024-09-04T01:33:51.5602688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,271.18*7A
2024-09-04T01:33:52.5599646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,271.32*74
2024-09-04T01:33:53.5597387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,271.12*7A
2024-09-04T01:33:54.5595286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,270.86*51
2024-09-04T01:33:55.5471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,270.95*58
2024-09-04T01:33:56.5470099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,271.12*55
2024-09-04T01:33:57.5467643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,271.00*5B
2024-09-04T01:33:58.5466279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,270.81*5C
2024-09-04T01:33:59.5620454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,270.64*7E
2024-09-04T01:34:00.5618296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,270.58*78
2024-09-04T01:34:01.5615950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,270.83*74
2024-09-04T01:34:02.5614111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,270.85*53
2024-09-04T01:34:03.5612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,270.28*50
2024-09-04T01:34:04.5610159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,269.94*55
2024-09-04T01:34:05.5607732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,269.82*59
2024-09-04T01:34:06.5606142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,269.82*7B
2024-09-04T01:34:07.5603477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,270.06*7B
2024-09-04T01:34:08.5494935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.22,270.39*70
2024-09-04T01:34:09.5493182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,270.39*78
2024-09-04T01:34:10.5522615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,270.20*57
2024-09-04T01:34:11.5520056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,270.14*5A
2024-09-04T01:34:12.5518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,270.24*5A
2024-09-04T01:34:13.5516996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.18,270.53*75
2024-09-04T01:34:14.5515074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,270.65*72
2024-09-04T01:34:15.5513941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,270.75*7D
2024-09-04T01:34:16.5511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,271.14*71
2024-09-04T01:34:17.5509007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,271.15*5F
2024-09-04T01:34:18.5532923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.73,270.64*57
2024-09-04T01:34:19.5530432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.78,270.33*57
2024-09-04T01:34:20.5528786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,270.61*7C
2024-09-04T01:34:21.5526771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.75,270.93*7F
2024-09-04T01:34:22.5524971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.90,271.00*7E
2024-09-04T01:34:23.5521329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,271.02*5F
2024-09-04T01:34:24.5520452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.41,270.71*5D
2024-09-04T01:34:25.5521699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.59,270.22*53
2024-09-04T01:34:26.5519674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,270.08*58
2024-09-04T01:34:27.5498435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.63,270.44*78
2024-09-04T01:34:28.5496806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.27,271.16*7F
2024-09-04T01:34:29.5522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,271.16*5E
2024-09-04T01:34:30.5520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.00,270.47*52
2024-09-04T01:34:31.5518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,270.32*5D
2024-09-04T01:34:32.5515934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,270.54*77
2024-09-04T01:34:33.5514084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,270.42*7D
2024-09-04T01:34:34.5511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,270.41*5F
2024-09-04T01:34:35.5543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,270.49*5B
2024-09-04T01:34:36.5540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,270.29*74
2024-09-04T01:34:37.5538379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,270.47*79
2024-09-04T01:34:38.5583565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,270.65*76
2024-09-04T01:34:39.5581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,270.45*59
2024-09-04T01:34:40.5578887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.62,270.37*56
2024-09-04T01:34:41.5607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.70,270.03*55
2024-09-04T01:34:42.5606188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,269.71*52
2024-09-04T01:34:43.5606889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,270.02*70
2024-09-04T01:34:44.5513737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.94,270.33*74
2024-09-04T01:34:45.5510615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,270.06*7A
2024-09-04T01:34:46.5571646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,269.78*5C
2024-09-04T01:34:47.5568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,269.94*52
2024-09-04T01:34:48.5567466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,270.03*5B
2024-09-04T01:34:49.5565795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,269.87*7D
2024-09-04T01:34:50.5606256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,269.76*71
2024-09-04T01:34:51.5529199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,269.78*70
2024-09-04T01:34:52.5527394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,269.70*71
2024-09-04T01:34:53.5525497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,269.48*5E
2024-09-04T01:34:54.5523719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,269.55*5C
2024-09-04T01:34:55.5521804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,269.73*58
2024-09-04T01:34:56.5518886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,269.59*7C
2024-09-04T01:34:57.5547732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,269.41*72
2024-09-04T01:34:58.5546883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,269.25*74
2024-09-04T01:34:59.5545875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,269.13*5D
2024-09-04T01:35:00.5542142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,269.31*5F
2024-09-04T01:35:01.5573699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,269.50*59
2024-09-04T01:35:02.5571833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,269.45*5B
2024-09-04T01:35:03.5570552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,269.12*79
2024-09-04T01:35:04.5568379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,269.02*71
2024-09-04T01:35:05.5566978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,269.28*7C
2024-09-04T01:35:06.5564141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,269.50*77
2024-09-04T01:35:07.5620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.63,269.59*54
2024-09-04T01:35:08.5618874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,269.58*59
2024-09-04T01:35:09.5617679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,269.54*72
2024-09-04T01:35:10.5615028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.72,269.70*7E
2024-09-04T01:35:11.5612601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,269.82*75
2024-09-04T01:35:12.5610534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,269.92*5B
2024-09-04T01:35:13.5609259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.44,269.91*58
2024-09-04T01:35:14.5606741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,269.76*56
2024-09-04T01:35:15.5633232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,269.91*52
2024-09-04T01:35:16.5603703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,270.24*73
2024-09-04T01:35:17.5601608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,270.20*79
2024-09-04T01:35:18.5598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,269.92*7D
2024-09-04T01:35:19.5596753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,269.92*52
2024-09-04T01:35:20.5595283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,270.05*54
2024-09-04T01:35:21.5594622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,270.06*54
2024-09-04T01:35:22.5593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.43,269.82*51
2024-09-04T01:35:23.5490212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,269.62*73
2024-09-04T01:35:24.5643828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,269.78*78
2024-09-04T01:35:25.5641634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,270.01*74
2024-09-04T01:35:26.5640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,270.09*74
2024-09-04T01:35:27.5481372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,269.99*55
2024-09-04T01:35:28.5479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.18,269.69*53
2024-09-04T01:35:29.5477766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,269.63*56
2024-09-04T01:35:30.5510953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,269.96*70
2024-09-04T01:35:31.5508886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.18,270.17*74
2024-09-04T01:35:32.5561444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,270.21*7E
2024-09-04T01:35:33.5618786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,270.38*5B
2024-09-04T01:35:34.5616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,270.45*57
2024-09-04T01:35:35.5614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,269.97*58
2024-09-04T01:35:36.5615643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,269.68*78
2024-09-04T01:35:37.5610716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,270.09*77
2024-09-04T01:35:38.5608496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,270.32*57
2024-09-04T01:35:39.5606680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,270.07*5D
2024-09-04T01:35:40.5608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,269.67*54
2024-09-04T01:35:41.5604952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,269.57*5C
2024-09-04T01:35:42.5605198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,269.67*7A
2024-09-04T01:35:43.5601500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,269.82*7A
2024-09-04T01:35:44.5600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,269.73*54
2024-09-04T01:35:45.5598346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,269.44*57
2024-09-04T01:35:46.5596819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,269.40*5A
2024-09-04T01:35:47.5594890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,269.39*59
2024-09-04T01:35:48.5632170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,269.35*7C
2024-09-04T01:35:49.5628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,269.43*7A
2024-09-04T01:35:50.5627836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,269.32*53
2024-09-04T01:35:51.5488487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,269.27*59
2024-09-04T01:35:52.5643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,269.50*7A
2024-09-04T01:35:53.5641494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,269.58*73
2024-09-04T01:35:54.5639292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,269.66*73
2024-09-04T01:35:55.5481718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,269.86*56
2024-09-04T01:35:56.5478985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,269.86*56
2024-09-04T01:35:57.5477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,269.87*5A
2024-09-04T01:35:58.5475343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.49,269.91*58
2024-09-04T01:35:59.5629100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,270.06*74
2024-09-04T01:36:00.5626935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.85,270.42*74
2024-09-04T01:36:01.5624194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,270.59*79
2024-09-04T01:36:02.5622828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,270.58*5E
2024-09-04T01:36:03.5621096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,270.67*56
2024-09-04T01:36:04.5618773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.72,270.68*55
2024-09-04T01:36:05.5617307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,270.27*71
2024-09-04T01:36:06.5618231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,270.16*73
2024-09-04T01:36:07.5497663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,270.44*72
2024-09-04T01:36:08.5651216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,270.61*7B
2024-09-04T01:36:09.5493526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,270.72*50
2024-09-04T01:36:10.5491867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,270.76*5E
2024-09-04T01:36:11.5489731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,270.50*50
2024-09-04T01:36:12.5487561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,270.07*5B
2024-09-04T01:36:13.5486268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,269.85*58
2024-09-04T01:36:14.5639740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,269.93*76
2024-09-04T01:36:15.5638255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.90,270.13*7A
2024-09-04T01:36:16.5635309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,270.16*7C
2024-09-04T01:36:17.5514653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,270.03*56
2024-09-04T01:36:18.5512904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.43,270.02*5D
2024-09-04T01:36:19.5511223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,269.95*7D
2024-09-04T01:36:20.5509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,269.99*7C
2024-09-04T01:36:21.5554768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,270.13*79
2024-09-04T01:36:22.5552536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,270.11*5C
2024-09-04T01:36:23.5621772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,270.08*57
2024-09-04T01:36:24.5620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,270.21*5A
2024-09-04T01:36:25.5618827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,270.29*5B
2024-09-04T01:36:26.5617202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,270.40*70
2024-09-04T01:36:27.5614075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,270.51*75
2024-09-04T01:36:28.5541586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,270.50*54
2024-09-04T01:36:29.5540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,270.29*53
2024-09-04T01:36:30.5537549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,270.11*57
2024-09-04T01:36:31.5535385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,269.98*5F
2024-09-04T01:36:32.5533411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,270.12*7D
2024-09-04T01:36:33.5531814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,270.41*7D
2024-09-04T01:36:34.5529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,270.31*7A
2024-09-04T01:36:35.5550398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,270.13*52
2024-09-04T01:36:36.5548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,270.21*79
2024-09-04T01:36:37.5547436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,269.97*50
2024-09-04T01:36:38.5545005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,269.65*57
2024-09-04T01:36:39.5569660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,269.67*51
2024-09-04T01:36:40.5541209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,269.67*73
2024-09-04T01:36:41.5539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,269.84*7D
2024-09-04T01:36:42.5536672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,270.04*7C
2024-09-04T01:36:43.5534783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.18,269.73*58
2024-09-04T01:36:44.5532653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.83,269.37*57
2024-09-04T01:36:45.5530893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.10,269.28*52
2024-09-04T01:36:46.5529978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.55,269.31*71
2024-09-04T01:36:47.5526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.08,269.69*73
2024-09-04T01:36:48.5523883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.52,269.99*77
2024-09-04T01:36:49.5523011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,269.98*73
2024-09-04T01:36:50.5560769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,270.07*5D
2024-09-04T01:36:51.5558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.85,269.94*59
2024-09-04T01:36:52.5555655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,269.41*55
2024-09-04T01:36:53.5553784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,269.31*74
2024-09-04T01:36:54.5576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.24,269.91*72
2024-09-04T01:36:55.5535058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.22,270.28*75
2024-09-04T01:36:56.5579874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,270.26*5B
2024-09-04T01:36:57.5579123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,270.03*5E
2024-09-04T01:36:58.5577422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,269.93*5E
2024-09-04T01:36:59.5602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,269.92*57
2024-09-04T01:37:00.5573106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,269.96*77
2024-09-04T01:37:01.5571581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,270.14*7A
2024-09-04T01:37:02.5593241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,270.30*53
2024-09-04T01:37:03.5591451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,270.13*50
2024-09-04T01:37:04.5589117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,270.02*77
2024-09-04T01:37:05.5587273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,270.42*7F
2024-09-04T01:37:06.5585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.20,270.63*79
2024-09-04T01:37:07.5585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.22,270.26*5E
2024-09-04T01:37:08.5581119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,270.06*5C
2024-09-04T01:37:09.5579571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,270.03*5D
2024-09-04T01:37:10.5578218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,269.96*75
2024-09-04T01:37:11.5591456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,270.13*7E
2024-09-04T01:37:12.5590668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,270.29*75
2024-09-04T01:37:13.5589095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,270.34*58
2024-09-04T01:37:14.5587445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,270.33*57
2024-09-04T01:37:15.5586157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,270.16*5F
2024-09-04T01:37:16.5583376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,270.01*59
2024-09-04T01:37:17.5581640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,270.12*5D
2024-09-04T01:37:18.5580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,270.19*71
2024-09-04T01:37:19.5576831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,270.44*72
2024-09-04T01:37:20.5619933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.94,270.56*71
2024-09-04T01:37:21.5617992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.80,270.23*75
2024-09-04T01:37:22.5497415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.43,270.11*5C
2024-09-04T01:37:23.5554814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.46,270.15*52
2024-09-04T01:37:24.5552799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,270.17*54
2024-09-04T01:37:25.5550389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,270.26*75
2024-09-04T01:37:26.5547941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.91,270.11*76
2024-09-04T01:37:27.5546764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,269.88*71
2024-09-04T01:37:28.5579518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,269.74*5E
2024-09-04T01:37:29.5577380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,269.85*59
2024-09-04T01:37:30.5575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,270.17*5A
2024-09-04T01:37:31.5573556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,270.11*7C
2024-09-04T01:37:32.5613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,270.11*77
2024-09-04T01:37:33.5610234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.79,270.03*5C
2024-09-04T01:37:34.5610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,269.97*5A
2024-09-04T01:37:35.5607062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,270.27*52
2024-09-04T01:37:36.5606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,270.47*7A
2024-09-04T01:37:37.5604232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,270.51*75
2024-09-04T01:37:38.5602030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,270.66*59
2024-09-04T01:37:39.5599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,270.60*5D
2024-09-04T01:37:40.5598659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,270.45*54
2024-09-04T01:37:41.5595238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,270.65*55
2024-09-04T01:37:42.5593422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,270.92*74
2024-09-04T01:37:43.5591539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,271.13*78
2024-09-04T01:37:44.5589653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,271.13*78
2024-09-04T01:37:45.5587697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,270.83*58
2024-09-04T01:37:46.5585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.86,270.55*55
2024-09-04T01:37:47.5584250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,270.71*51
2024-09-04T01:37:48.5603037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.15,270.86*73
2024-09-04T01:37:49.5600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,270.81*7B
2024-09-04T01:37:50.5598339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,270.70*77
2024-09-04T01:37:51.5595730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,270.63*5F
2024-09-04T01:37:52.5508547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,270.40*57
2024-09-04T01:37:53.5556202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,270.10*5F
2024-09-04T01:37:54.5553073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,269.93*7F
2024-09-04T01:37:55.5552738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,270.17*7E
2024-09-04T01:37:56.5578880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.18,270.24*7A
2024-09-04T01:37:57.5576897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,270.20*56
2024-09-04T01:37:58.5605310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,270.24*5D
2024-09-04T01:37:59.5604281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,269.94*5E
2024-09-04T01:38:00.5601178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,269.51*56
2024-09-04T01:38:01.5599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,269.62*7D
2024-09-04T01:38:02.5597835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.12,269.99*7F
2024-09-04T01:38:03.5595478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,270.02*72
2024-09-04T01:38:04.5593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,269.84*50
2024-09-04T01:38:05.5591554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.12,269.55*5F
2024-09-04T01:38:06.5588981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,269.53*5A
2024-09-04T01:38:07.5587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.99,269.47*71
2024-09-04T01:38:08.5585387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,269.43*75
2024-09-04T01:38:09.5700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,269.67*71
2024-09-04T01:38:10.5637668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,269.80*7C
2024-09-04T01:38:11.5634534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,270.00*51
2024-09-04T01:38:12.5633540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,269.84*5F
2024-09-04T01:38:13.5630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,269.56*51
2024-09-04T01:38:14.5629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.52,269.45*57
2024-09-04T01:38:15.5629227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,269.69*51
2024-09-04T01:38:16.5626439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,270.10*7E
2024-09-04T01:38:17.5728793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,270.14*7D
2024-09-04T01:38:18.5622040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,269.99*5E
2024-09-04T01:38:19.5619505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,270.03*5C
2024-09-04T01:38:20.5617944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,270.11*50
2024-09-04T01:38:21.5616841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,270.16*74
2024-09-04T01:38:22.5614763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,270.05*72
2024-09-04T01:38:23.5612056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,269.99*58
2024-09-04T01:38:24.5611310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,270.23*7C
2024-09-04T01:38:25.5608474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.56,270.24*72
2024-09-04T01:38:26.5606001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,269.98*57
2024-09-04T01:38:27.5603990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,270.00*51
2024-09-04T01:38:28.5602663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,270.14*5A
2024-09-04T01:38:29.5650500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,270.24*7C
2024-09-04T01:38:30.5648456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.31,270.15*7B
2024-09-04T01:38:31.5513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,269.96*71
2024-09-04T01:38:32.5488121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,269.85*55
2024-09-04T01:38:33.5486794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,269.81*56
2024-09-04T01:38:34.5640810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,269.96*59
2024-09-04T01:38:35.5639072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,269.98*7E
2024-09-04T01:38:36.5637404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.57,269.73*7B
2024-09-04T01:38:37.5634903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,269.76*5B
2024-09-04T01:38:38.5632956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,269.85*59
2024-09-04T01:38:39.5630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,269.84*52
2024-09-04T01:38:40.5629336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,269.80*7F
2024-09-04T01:38:41.5626740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,269.73*58
2024-09-04T01:38:42.5625341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,269.69*53
2024-09-04T01:38:43.5623094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,269.61*53
2024-09-04T01:38:44.5620944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,269.84*7B
2024-09-04T01:38:45.5618503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,269.90*7A
2024-09-04T01:38:46.5617323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,269.71*5F
2024-09-04T01:38:47.5614338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,269.59*57
2024-09-04T01:38:48.5540776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,269.60*56
2024-09-04T01:38:49.5539211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,269.61*5C
2024-09-04T01:38:50.5536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,269.72*74
2024-09-04T01:38:51.5534559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,269.68*79
2024-09-04T01:38:52.5532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,269.69*73
2024-09-04T01:38:53.5567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,269.91*78
2024-09-04T01:38:54.5640880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,269.87*57
2024-09-04T01:38:55.5564249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,269.68*52
2024-09-04T01:38:56.5562009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,269.77*53
2024-09-04T01:38:57.5560459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,269.80*7C
2024-09-04T01:38:58.5558099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,269.85*73
2024-09-04T01:38:59.5557767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,269.97*7D
2024-09-04T01:39:00.5554268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,270.13*54
2024-09-04T01:39:01.5553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,270.11*56
2024-09-04T01:39:02.5550257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,269.98*58
2024-09-04T01:39:03.5548133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.97,270.02*5E
2024-09-04T01:39:04.5546879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,270.25*74
2024-09-04T01:39:05.5544700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,270.55*7F
2024-09-04T01:39:06.5641747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,270.77*7F
2024-09-04T01:39:07.5639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,270.46*59
2024-09-04T01:39:08.5638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,270.11*51
2024-09-04T01:39:09.5635477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,270.19*54
2024-09-04T01:39:10.5632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.90,270.58*7B
2024-09-04T01:39:11.5631939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.36,270.76*70
2024-09-04T01:39:12.5630154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,270.67*59
2024-09-04T01:39:13.5625988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,270.61*5C
2024-09-04T01:39:14.5624913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,270.54*57
2024-09-04T01:39:15.5622957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,270.16*58
2024-09-04T01:39:16.5621765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,270.06*78
2024-09-04T01:39:17.5619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,270.22*7A
2024-09-04T01:39:18.5617962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,270.08*5A
2024-09-04T01:39:19.5616473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,270.01*5B
2024-09-04T01:39:20.5613781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,270.13*70
2024-09-04T01:39:21.5644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,270.34*7E
2024-09-04T01:39:22.5642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,270.18*7C
2024-09-04T01:39:23.5640245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,270.05*5A
2024-09-04T01:39:24.5638456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,270.20*5D
2024-09-04T01:39:25.5634634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,270.21*5B
2024-09-04T01:39:26.5634223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,269.86*79
2024-09-04T01:39:27.5632306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,269.83*72
2024-09-04T01:39:28.5630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,270.26*7F
2024-09-04T01:39:29.5628353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,270.44*7C
2024-09-04T01:39:30.5626606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,270.39*5D
2024-09-04T01:39:31.5623329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.36,270.31*5A
2024-09-04T01:39:32.5623124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,269.96*53
2024-09-04T01:39:33.5618963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,269.88*51
2024-09-04T01:39:34.5619307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,270.31*78
2024-09-04T01:39:35.5512639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,270.33*77
2024-09-04T01:39:36.5510174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,270.16*75
2024-09-04T01:39:37.5663833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,270.35*7E
2024-09-04T01:39:38.5662471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,270.41*7C
2024-09-04T01:39:39.5594125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,270.38*53
2024-09-04T01:39:40.5592272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,270.57*53
2024-09-04T01:39:41.5590354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,270.63*54
2024-09-04T01:39:42.5588096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,270.41*5C
2024-09-04T01:39:43.5585110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,270.20*50
2024-09-04T01:39:44.5583925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,270.30*7D
2024-09-04T01:39:45.5581979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.73,270.61*7D
2024-09-04T01:39:46.5581234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,270.91*73
2024-09-04T01:39:47.5579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,270.94*7F
2024-09-04T01:39:48.5576069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,270.82*53
2024-09-04T01:39:49.5574462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,270.86*50
2024-09-04T01:39:50.5631675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.46,270.60*56
2024-09-04T01:39:51.5628441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,270.18*59
2024-09-04T01:39:52.5509706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,269.94*76
2024-09-04T01:39:53.5662903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.80,270.31*72
2024-09-04T01:39:54.5661549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.68,270.63*7A
2024-09-04T01:39:55.5504082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,270.38*5A
2024-09-04T01:39:56.5515310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.44,270.19*55
2024-09-04T01:39:57.5499692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.74,269.97*56
2024-09-04T01:39:58.5498848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,269.37*57
2024-09-04T01:39:59.5652043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,269.14*7B
2024-09-04T01:40:00.5650155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,269.31*7D
2024-09-04T01:40:01.5648134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,269.47*70
2024-09-04T01:40:02.5522358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,269.71*7F
2024-09-04T01:40:03.5549090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,269.96*5C
2024-09-04T01:40:04.5547553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,269.83*53
2024-09-04T01:40:05.5548238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,269.39*51
2024-09-04T01:40:06.5546500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,269.19*5C
2024-09-04T01:40:07.5545692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.32,269.36*53
2024-09-04T01:40:08.5543289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.44,269.47*76
2024-09-04T01:40:09.5564518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.33,269.70*77
2024-09-04T01:40:10.5562884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.75,269.97*78
2024-09-04T01:40:11.5587674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,270.05*7C
2024-09-04T01:40:12.5586228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,270.08*77
2024-09-04T01:40:13.5583814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,270.21*55
2024-09-04T01:40:14.5582007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,270.40*52
2024-09-04T01:40:15.5521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.50,270.17*5A
2024-09-04T01:40:16.5519697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.89,269.98*56
2024-09-04T01:40:17.5517364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.67,270.28*7B
2024-09-04T01:40:18.5516407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.86,270.46*73
2024-09-04T01:40:19.5669635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.45,270.44*78
2024-09-04T01:40:20.5510959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.65,270.50*56
2024-09-04T01:40:21.5510358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,270.33*55
2024-09-04T01:40:22.5506298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,270.10*55
2024-09-04T01:40:23.5506130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,270.18*56
2024-09-04T01:40:24.5731063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,270.02*78
2024-09-04T01:40:25.5657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.68,269.92*73
2024-09-04T01:40:26.5656072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,270.08*73
2024-09-04T01:40:27.5653892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,270.07*7B
2024-09-04T01:40:28.5496593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,269.81*5C
2024-09-04T01:40:29.5649906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.95,269.55*57
2024-09-04T01:40:30.5647908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,269.48*5A
2024-09-04T01:40:31.5646913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,269.64*75
2024-09-04T01:40:32.5547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.90,269.75*79
2024-09-04T01:40:33.5582664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.82,269.68*5B
2024-09-04T01:40:34.5580661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,269.62*50
2024-09-04T01:40:35.5578700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,269.80*55
2024-09-04T01:40:36.5576283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,269.88*75
2024-09-04T01:40:37.5574758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,269.92*7A
2024-09-04T01:40:38.5571544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,270.03*73
2024-09-04T01:40:39.5570738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,270.16*5D
2024-09-04T01:40:40.5569346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.59,270.17*59
2024-09-04T01:40:41.5566617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,270.22*53
2024-09-04T01:40:42.5563819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,270.47*75
2024-09-04T01:40:43.5562557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,270.64*7D
2024-09-04T01:40:44.5560872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,270.63*71
2024-09-04T01:40:45.5559302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,270.60*7E
2024-09-04T01:40:46.5556248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,270.74*73
2024-09-04T01:40:47.5554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,270.80*52
2024-09-04T01:40:48.5552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,270.82*58
2024-09-04T01:40:49.5550860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,270.82*5C
2024-09-04T01:40:50.5549120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,270.55*54
2024-09-04T01:40:51.5546948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,270.35*76
2024-09-04T01:40:52.5545692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,270.49*73
2024-09-04T01:40:53.5542129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.84,270.44*71
2024-09-04T01:40:54.5541097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,270.20*51
2024-09-04T01:40:55.5539156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.67,270.04*53
2024-09-04T01:40:56.5565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.72,269.94*53
2024-09-04T01:40:57.5563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,270.11*74
2024-09-04T01:40:58.5561072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.63,270.28*75
2024-09-04T01:40:59.5559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,269.99*72
2024-09-04T01:41:00.5557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,269.75*76
2024-09-04T01:41:01.5555700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,269.85*57
2024-09-04T01:41:02.5553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,269.89*5F
2024-09-04T01:41:03.5603331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.58,269.90*57
2024-09-04T01:41:04.5626155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,269.86*73
2024-09-04T01:41:05.5622928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,269.78*75
2024-09-04T01:41:06.5621485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,269.68*5E
2024-09-04T01:41:07.5619740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,269.71*51
2024-09-04T01:41:08.5619128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,269.85*5B
2024-09-04T01:41:09.5615441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,269.90*7E
2024-09-04T01:41:10.5641640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.70,269.97*7D
2024-09-04T01:41:11.5637445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.29,270.18*7F
2024-09-04T01:41:12.5635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,270.15*5C
2024-09-04T01:41:13.5634175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,270.05*5E
2024-09-04T01:41:14.5632296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,269.95*5B
2024-09-04T01:41:15.5630041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.17,269.94*55
2024-09-04T01:41:16.5627919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,270.13*7A
2024-09-04T01:41:17.5626642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,270.27*7C
2024-09-04T01:41:18.5625989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,270.22*72
2024-09-04T01:41:19.5623138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,270.05*5E
2024-09-04T01:41:20.5620419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.47,269.91*51
2024-09-04T01:41:21.5534537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,269.89*56
2024-09-04T01:41:22.5533234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.80,269.71*5F
2024-09-04T01:41:23.5531022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,269.69*57
2024-09-04T01:41:24.5529249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,269.62*71
2024-09-04T01:41:25.5549854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,269.33*7E
2024-09-04T01:41:26.5547031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,269.31*76
2024-09-04T01:41:27.5545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,269.42*7D
2024-09-04T01:41:28.5543232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,269.30*5A
2024-09-04T01:41:29.5539513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.40,269.18*54
2024-09-04T01:41:30.5539399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.32,269.17*5E
2024-09-04T01:41:31.5536864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,269.23*55
2024-09-04T01:41:32.5535830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,269.32*72
2024-09-04T01:41:33.5534143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,269.46*74
2024-09-04T01:41:34.5531541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,269.75*7F
2024-09-04T01:41:35.5529593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,269.78*57
2024-09-04T01:41:36.5527070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,269.45*53
2024-09-04T01:41:37.5526058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,269.09*5C
2024-09-04T01:41:38.5524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,269.12*74
2024-09-04T01:41:39.5678812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.98,269.63*74
2024-09-04T01:41:40.5675915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.60,269.87*7C
2024-09-04T01:41:41.5518270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,269.69*58
2024-09-04T01:41:42.5516099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.22,269.38*5B
2024-09-04T01:41:43.5579919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,269.37*58
2024-09-04T01:41:44.5577842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,269.31*7D
2024-09-04T01:41:45.5576077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.53,269.12*70
2024-09-04T01:41:46.5573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,269.21*74
2024-09-04T01:41:47.5571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,269.30*59
2024-09-04T01:41:48.5569454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,269.20*50
2024-09-04T01:41:49.5567933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,269.17*57
2024-09-04T01:41:50.5566506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.12,269.27*72
2024-09-04T01:41:51.5567795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,269.40*7A
2024-09-04T01:41:52.5562328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,269.10*76
2024-09-04T01:41:53.5560061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,268.92*58
2024-09-04T01:41:54.5558124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,269.13*51
2024-09-04T01:41:55.5554856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,269.08*52
2024-09-04T01:41:56.5554395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,269.24*7E
2024-09-04T01:41:57.5552222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.90,269.48*70
2024-09-04T01:41:58.5550203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,269.30*73
2024-09-04T01:41:59.5548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,269.32*59
2024-09-04T01:42:00.5545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,269.70*51
2024-09-04T01:42:01.5566324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,270.01*52
2024-09-04T01:42:02.5565090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,270.15*54
2024-09-04T01:42:03.5712050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,269.98*59
2024-09-04T01:42:04.5567929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.50,269.90*54
2024-09-04T01:42:05.5596745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,270.15*72
2024-09-04T01:42:06.5634510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,270.38*72
2024-09-04T01:42:07.5594097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,270.56*5B
2024-09-04T01:42:08.5620599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.24,270.64*5C
2024-09-04T01:42:09.5550399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,270.73*56
2024-09-04T01:42:10.5548082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,270.65*52
2024-09-04T01:42:11.5578779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,270.59*5A
2024-09-04T01:42:12.5576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,270.69*59
2024-09-04T01:42:13.5575177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,270.85*72
2024-09-04T01:42:14.5573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.12,270.89*7B
2024-09-04T01:42:15.5570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,270.76*72
2024-09-04T01:42:16.5610733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,270.66*56
2024-09-04T01:42:17.5609408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,270.79*53
2024-09-04T01:42:18.5606563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,270.60*5D
2024-09-04T01:42:19.5604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,270.33*50
2024-09-04T01:42:20.5602539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.04,270.32*55
2024-09-04T01:42:21.5600854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,270.11*52
2024-09-04T01:42:22.5598962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,270.07*56
2024-09-04T01:42:23.5596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,270.23*76
2024-09-04T01:42:24.5594317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,270.17*71
2024-09-04T01:42:25.5592732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,270.14*7A
2024-09-04T01:42:26.5506354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,270.17*51
2024-09-04T01:42:27.5661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.36,270.00*51
2024-09-04T01:42:28.5659605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,269.75*5D
2024-09-04T01:42:29.5658363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,269.73*76
2024-09-04T01:42:30.5655686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.01,269.97*7D
2024-09-04T01:42:31.5653235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,270.06*74
2024-09-04T01:42:32.5652050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,269.83*51
2024-09-04T01:42:33.5650489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,269.65*5F
2024-09-04T01:42:34.5648927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,269.57*5E
2024-09-04T01:42:35.5646079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,269.54*70
2024-09-04T01:42:36.5579855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.12,269.65*74
2024-09-04T01:42:37.5578384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,269.98*7B
2024-09-04T01:42:38.5576133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,270.08*7A
2024-09-04T01:42:39.5573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,269.86*53
2024-09-04T01:42:40.5572390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,269.64*59
2024-09-04T01:42:41.5570834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,269.25*54
2024-09-04T01:42:42.5568134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,269.30*77
2024-09-04T01:42:43.5566208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,269.86*7B
2024-09-04T01:42:44.5563958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.72,270.15*7D
2024-09-04T01:42:45.5562739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,269.97*5C
2024-09-04T01:42:46.5560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.76,269.70*52
2024-09-04T01:42:47.5558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.46,269.47*5C
2024-09-04T01:42:48.5556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,269.46*75
2024-09-04T01:42:49.5637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.29,269.71*7E
2024-09-04T01:42:50.5635775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,269.87*7D
2024-09-04T01:42:51.5655180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,269.84*55
2024-09-04T01:42:52.5654344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,269.74*58
2024-09-04T01:42:53.5539697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,269.71*51
2024-09-04T01:42:54.5579784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,269.79*7C
2024-09-04T01:42:55.5578224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.52,269.84*7F
2024-09-04T01:42:56.5575996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,270.00*7D
2024-09-04T01:42:57.5573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,270.15*53
2024-09-04T01:42:58.5571973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,270.05*52
2024-09-04T01:42:59.5615177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,270.07*54
2024-09-04T01:43:00.5613222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,270.00*54
2024-09-04T01:43:01.5611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,269.78*53
2024-09-04T01:43:02.5609255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,269.99*7D
2024-09-04T01:43:03.5616861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.00,270.29*70
2024-09-04T01:43:04.5639645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,270.30*7D
2024-09-04T01:43:05.5637179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,270.20*5B
2024-09-04T01:43:06.5635934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,270.17*5C
2024-09-04T01:43:07.5634391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,270.19*5B
2024-09-04T01:43:08.5631965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,270.31*5F
2024-09-04T01:43:09.5630317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,270.37*56
2024-09-04T01:43:10.5650908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,270.32*72
2024-09-04T01:43:11.5649335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,270.20*7D
2024-09-04T01:43:12.5646703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,270.34*79
2024-09-04T01:43:13.5644416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,270.56*55
2024-09-04T01:43:14.5642704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,270.37*5C
2024-09-04T01:43:15.5640924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,270.11*55
2024-09-04T01:43:16.5638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,270.04*51
2024-09-04T01:43:17.5636194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,269.96*75
2024-09-04T01:43:18.5634474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.55,270.05*71
2024-09-04T01:43:19.5632112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,270.21*7E
2024-09-04T01:43:20.5629538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,270.26*57
2024-09-04T01:43:21.5628568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,270.30*56
2024-09-04T01:43:22.5626486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.49,270.15*58
2024-09-04T01:43:23.5624537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,269.71*5D
2024-09-04T01:43:24.5622669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,269.62*5E
2024-09-04T01:43:25.5592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,269.87*72
2024-09-04T01:43:26.5589945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,270.08*77
2024-09-04T01:43:27.5588534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,270.12*7E
2024-09-04T01:43:28.5586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,270.00*79
2024-09-04T01:43:29.5584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,269.85*78
2024-09-04T01:43:30.5620661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,270.00*5F
2024-09-04T01:43:31.5617501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,270.05*5C
2024-09-04T01:43:32.5616217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.98,269.83*5F
2024-09-04T01:43:33.5614203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,269.81*53
2024-09-04T01:43:34.5612749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,269.91*7B
2024-09-04T01:43:35.5610618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.34,270.01*7C
2024-09-04T01:43:36.5609224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,270.22*75
2024-09-04T01:43:37.5606868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,270.27*53
2024-09-04T01:43:38.5605295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.97,270.09*50
2024-09-04T01:43:39.5603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,269.96*58
2024-09-04T01:43:40.5601184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.57,269.97*73
2024-09-04T01:43:41.5600057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.61,270.22*79
2024-09-04T01:43:42.5597567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,270.25*77
2024-09-04T01:43:43.5594957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,270.11*52
2024-09-04T01:43:44.5593895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,270.17*56
2024-09-04T01:43:45.5590930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,270.22*55
2024-09-04T01:43:46.5588990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,270.06*7F
2024-09-04T01:43:47.5587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,269.93*74
2024-09-04T01:43:48.5583795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,269.91*75
2024-09-04T01:43:49.5582497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,269.87*52
2024-09-04T01:43:50.5580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,269.94*5A
2024-09-04T01:43:51.5578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,270.08*5F
2024-09-04T01:43:52.5578143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,270.10*7F
2024-09-04T01:43:53.5575333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,270.07*75
2024-09-04T01:43:54.5577440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.02,270.00*56
2024-09-04T01:43:55.5574482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,269.88*54
2024-09-04T01:43:56.5604059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,269.83*58
2024-09-04T01:43:57.5602952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,269.93*79
2024-09-04T01:43:58.5601037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,270.22*7D
2024-09-04T01:43:59.5599669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,270.31*51
2024-09-04T01:44:00.5596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,270.09*52
2024-09-04T01:44:01.5595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,269.96*5C
2024-09-04T01:44:02.5629783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,270.00*7B
2024-09-04T01:44:03.5628410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,270.02*77
2024-09-04T01:44:04.5625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,270.12*7A
2024-09-04T01:44:05.5624811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,270.00*5A
2024-09-04T01:44:06.5622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,269.76*5D
2024-09-04T01:44:07.5620116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,270.01*58
2024-09-04T01:44:08.5618374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,270.13*73
2024-09-04T01:44:09.5616327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,269.94*7F
2024-09-04T01:44:10.5615200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,269.95*78
2024-09-04T01:44:11.5669476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,269.91*7A
2024-09-04T01:44:12.5668174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,269.84*59
2024-09-04T01:44:13.5666178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,269.99*51
2024-09-04T01:44:14.5663616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,270.07*51
2024-09-04T01:44:15.5661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,270.09*74
2024-09-04T01:44:16.5660479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,270.26*7B
2024-09-04T01:44:17.5658141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.23,270.56*78
2024-09-04T01:44:18.5656504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,270.62*71
2024-09-04T01:44:19.5529598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,270.74*5A
2024-09-04T01:44:20.5526891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,270.70*58
2024-09-04T01:44:21.5525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,270.50*59
2024-09-04T01:44:22.5678388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,270.60*7F
2024-09-04T01:44:23.5677813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.11,270.92*73
2024-09-04T01:44:24.5675107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.19,271.21*75
2024-09-04T01:44:25.5672886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,271.18*58
2024-09-04T01:44:26.5537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,270.94*5A
2024-09-04T01:44:27.5535703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,270.68*51
2024-09-04T01:44:28.5591179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,270.53*57
2024-09-04T01:44:29.5578485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,270.49*71
2024-09-04T01:44:30.5618608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.13,270.74*7F
2024-09-04T01:44:31.5668454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,270.67*72
2024-09-04T01:44:32.5665639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,270.37*51
2024-09-04T01:44:33.5663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,270.39*50
2024-09-04T01:44:34.5662083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,270.56*57
2024-09-04T01:44:35.5660718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,270.47*51
2024-09-04T01:44:36.5658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,270.08*72
2024-09-04T01:44:37.5656073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,269.92*79
2024-09-04T01:44:38.5654592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.94,270.16*76
2024-09-04T01:44:39.5652467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,270.30*7D
2024-09-04T01:44:40.5532991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,270.38*56
2024-09-04T01:44:41.5588744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,270.49*59
2024-09-04T01:44:42.5587125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,270.45*52
2024-09-04T01:44:43.5586022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,270.22*53
2024-09-04T01:44:44.5583709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,270.08*55
2024-09-04T01:44:45.5602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,270.14*73
2024-09-04T01:44:46.5648970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,270.25*75
2024-09-04T01:44:47.5646975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,270.32*7F
2024-09-04T01:44:48.5643724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,270.18*5D
2024-09-04T01:44:49.5642230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,270.06*57
2024-09-04T01:44:50.5641809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,270.07*5B
2024-09-04T01:44:51.5638560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.10,270.13*7C
2024-09-04T01:44:52.5637316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,270.08*74
2024-09-04T01:44:53.5635262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,269.92*5C
2024-09-04T01:44:54.5633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.66,269.87*54
2024-09-04T01:44:55.5629994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,269.98*54
2024-09-04T01:44:56.5628660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,269.99*75
2024-09-04T01:44:57.5627078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,269.87*77
2024-09-04T01:44:58.5560206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.48,269.85*72
2024-09-04T01:44:59.5558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,269.91*52
2024-09-04T01:45:00.5557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.26,269.91*55
2024-09-04T01:45:01.5553853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,270.05*57
2024-09-04T01:45:02.5577841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,270.09*7C
2024-09-04T01:45:03.5600349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,269.85*79
2024-09-04T01:45:04.5620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,269.58*7B
2024-09-04T01:45:05.5617796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,269.52*56
2024-09-04T01:45:06.5616056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,269.68*57
2024-09-04T01:45:07.5617031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.03,269.78*52
2024-09-04T01:45:08.5664556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,269.70*7C
2024-09-04T01:45:09.5592521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,269.71*7A
2024-09-04T01:45:10.5571117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,269.75*7D
2024-09-04T01:45:11.5568383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,269.69*7C
2024-09-04T01:45:12.5566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,269.55*5D
2024-09-04T01:45:13.5564751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,269.48*53
2024-09-04T01:45:14.5561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,269.72*5C
2024-09-04T01:45:15.5560657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,269.75*53
2024-09-04T01:45:16.5562306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,269.57*50
2024-09-04T01:45:17.5560143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,269.63*71
2024-09-04T01:45:18.5558543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.49,269.74*7E
2024-09-04T01:45:19.5577454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,269.78*7E
2024-09-04T01:45:20.5574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,269.87*7F
2024-09-04T01:45:21.5573964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,269.75*5B
2024-09-04T01:45:22.5572330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,269.67*50
2024-09-04T01:45:23.5570544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,269.72*5C
2024-09-04T01:45:24.5568174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,269.91*7B
2024-09-04T01:45:25.5626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,270.12*76
2024-09-04T01:45:26.5564190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,270.21*79
2024-09-04T01:45:27.5563054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,270.21*54
2024-09-04T01:45:28.5560202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,270.29*54
2024-09-04T01:45:29.5558050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,270.37*5D
2024-09-04T01:45:30.5555668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,270.32*7C
2024-09-04T01:45:31.5554386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,270.33*7E
2024-09-04T01:45:32.5551472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,270.24*78
2024-09-04T01:45:33.5553775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,270.17*51
2024-09-04T01:45:34.5551986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,270.53*5E
2024-09-04T01:45:35.5580783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,270.64*58
2024-09-04T01:45:36.5578437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,270.34*53
2024-09-04T01:45:37.5576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,270.11*7E
2024-09-04T01:45:38.5574648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,269.92*57
2024-09-04T01:45:39.5572398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,269.75*54
2024-09-04T01:45:40.5570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,269.84*54
2024-09-04T01:45:41.5568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,270.23*7E
2024-09-04T01:45:42.5567008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,270.41*79
2024-09-04T01:45:43.5564565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,270.43*52
2024-09-04T01:45:44.5562557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,270.44*53
2024-09-04T01:45:45.5560746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,270.34*5D
2024-09-04T01:45:46.5558880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,270.17*5C
2024-09-04T01:45:47.5556957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,270.18*5D
2024-09-04T01:45:48.5554191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,270.23*75
2024-09-04T01:45:49.5586103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,270.32*7F
2024-09-04T01:45:50.5584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,270.53*78
2024-09-04T01:45:51.5583242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,270.59*5D
2024-09-04T01:45:52.5648760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,270.20*51
2024-09-04T01:45:53.5646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.38,270.00*5E
2024-09-04T01:45:54.5644522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,270.10*51
2024-09-04T01:45:55.5642416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,269.99*56
2024-09-04T01:45:56.5659680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,270.09*7F
2024-09-04T01:45:57.5658330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,270.38*7E
2024-09-04T01:45:58.5655958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,270.16*77
2024-09-04T01:45:59.5653016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,270.00*55
2024-09-04T01:46:00.5650812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,270.05*51
2024-09-04T01:46:01.5650178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.93,269.90*5D
2024-09-04T01:46:02.5648130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,269.79*56
2024-09-04T01:46:03.5645834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,269.79*70
2024-09-04T01:46:04.5554438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.46,270.03*7B
2024-09-04T01:46:05.5552731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.61,270.45*71
2024-09-04T01:46:06.5550741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,270.54*7E
2024-09-04T01:46:07.5548945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,270.14*50
2024-09-04T01:46:08.5546894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.13,269.76*53
2024-09-04T01:46:09.5608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,269.79*59
2024-09-04T01:46:10.5607140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.20,269.89*7D
2024-09-04T01:46:11.5605072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.25,270.18*72
2024-09-04T01:46:12.5601898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,270.27*7B
2024-09-04T01:46:13.5600496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,269.97*5C
2024-09-04T01:46:14.5598374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,269.88*57
2024-09-04T01:46:15.5596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,269.93*78
2024-09-04T01:46:16.5594649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,270.05*78
2024-09-04T01:46:17.5592991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,270.15*58
2024-09-04T01:46:18.5631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,269.98*52
2024-09-04T01:46:19.5589104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,269.82*54
2024-09-04T01:46:20.5586199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,269.82*53
2024-09-04T01:46:21.5584181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,269.76*74
2024-09-04T01:46:22.5583248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,269.94*79
2024-09-04T01:46:23.5580295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,270.32*7C
2024-09-04T01:46:24.5615670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,270.24*7D
2024-09-04T01:46:25.5613372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,269.77*52
2024-09-04T01:46:26.5613014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.58,269.56*57
2024-09-04T01:46:27.5613156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,269.57*57
2024-09-04T01:46:28.5610328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,269.59*70
2024-09-04T01:46:29.5640354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,269.93*79
2024-09-04T01:46:30.5638631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,270.38*73
2024-09-04T01:46:31.5636302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,270.23*7C
2024-09-04T01:46:32.5634620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,269.91*57
2024-09-04T01:46:33.5631938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,269.81*58
2024-09-04T01:46:34.5630209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,269.84*54
2024-09-04T01:46:35.5628987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.23,270.02*75
2024-09-04T01:46:36.5672461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.67,270.17*76
2024-09-04T01:46:37.5670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,270.30*53
2024-09-04T01:46:38.5590343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,270.53*59
2024-09-04T01:46:39.5649127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,270.52*57
2024-09-04T01:46:40.5685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,270.36*75
2024-09-04T01:46:41.5683366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,270.40*76
2024-09-04T01:46:42.5681775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,270.47*5B
2024-09-04T01:46:43.5523397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,270.70*57
2024-09-04T01:46:44.5677426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,270.74*52
2024-09-04T01:46:45.5674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,270.42*51
2024-09-04T01:46:46.5673061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,270.33*7B
2024-09-04T01:46:47.5670839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,270.31*78
2024-09-04T01:46:48.5669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,270.23*7F
2024-09-04T01:46:49.5690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,270.35*71
2024-09-04T01:46:50.5688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,270.27*51
2024-09-04T01:46:51.5530296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,269.85*56
2024-09-04T01:46:52.5574610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.26,269.61*5E
2024-09-04T01:46:53.5652670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,269.75*55
2024-09-04T01:46:54.5651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.25,269.96*7D
2024-09-04T01:46:55.5681278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,270.06*7F
2024-09-04T01:46:56.5577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,270.00*72
2024-09-04T01:46:57.5645870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.72,269.87*56
2024-09-04T01:46:58.5642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,269.83*5E
2024-09-04T01:46:59.5641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,269.88*5B
2024-09-04T01:47:00.5638168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,269.93*7C
2024-09-04T01:47:01.5636477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,269.84*7B
2024-09-04T01:47:02.5634666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,269.85*51
2024-09-04T01:47:03.5654695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,270.06*51
2024-09-04T01:47:04.5652847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,270.25*7B
2024-09-04T01:47:05.5649575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,270.41*72
2024-09-04T01:47:06.5648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,270.32*7B
2024-09-04T01:47:07.5646319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,269.99*5A
2024-09-04T01:47:08.5644553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,269.90*59
2024-09-04T01:47:09.5566522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.99,270.09*59
2024-09-04T01:47:10.5591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,270.17*76
2024-09-04T01:47:11.5614125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,270.15*7B
2024-09-04T01:47:12.5612466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,270.35*5C
2024-09-04T01:47:13.5610546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,270.40*57
2024-09-04T01:47:14.5607733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.66,270.28*5E
2024-09-04T01:47:15.5605253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,270.36*7D
2024-09-04T01:47:16.5603254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,270.23*74
2024-09-04T01:47:17.5602010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,270.10*5C
2024-09-04T01:47:18.5600337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,270.21*50
2024-09-04T01:47:19.5689059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,270.35*70
2024-09-04T01:47:20.5677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,270.30*72
2024-09-04T01:47:21.5674538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,270.13*52
2024-09-04T01:47:22.5672569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,270.29*57
2024-09-04T01:47:23.5671073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,270.54*55
2024-09-04T01:47:24.5668325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,270.39*58
2024-09-04T01:47:25.5667418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,270.33*51
2024-09-04T01:47:26.5666515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,270.52*7A
2024-09-04T01:47:27.5663152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,270.75*7D
2024-09-04T01:47:28.5661489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,270.94*51
2024-09-04T01:47:29.5659139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,270.87*58
2024-09-04T01:47:30.5657318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,270.42*59
2024-09-04T01:47:31.5655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,270.17*7D
2024-09-04T01:47:32.5653242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.87,270.53*74
2024-09-04T01:47:33.5650873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,270.79*7B
2024-09-04T01:47:34.5665306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,270.70*55
2024-09-04T01:47:35.5609016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,270.64*55
2024-09-04T01:47:36.5633271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,270.39*5E
2024-09-04T01:47:37.5631057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,270.30*5A
2024-09-04T01:47:38.5660650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,270.01*7E
2024-09-04T01:47:39.5695329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,269.77*70
2024-09-04T01:47:40.5692430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,270.04*79
2024-09-04T01:47:41.5690885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,270.17*51
2024-09-04T01:47:42.5533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,269.98*56
2024-09-04T01:47:43.5562238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,269.76*58
2024-09-04T01:47:44.5560963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,269.73*7B
2024-09-04T01:47:45.5597150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,269.77*71
2024-09-04T01:47:46.5595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,269.60*74
2024-09-04T01:47:47.5592736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.36,269.48*53
2024-09-04T01:47:48.5591566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.63,269.61*58
2024-09-04T01:47:49.5589084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,269.66*5A
2024-09-04T01:47:50.5587439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,269.66*70
2024-09-04T01:47:51.5585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,269.77*7F
2024-09-04T01:47:52.5583490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,269.89*77
2024-09-04T01:47:53.5581378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,270.06*7F
2024-09-04T01:47:54.5578999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,270.13*53
2024-09-04T01:47:55.5576697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.16,270.00*52
2024-09-04T01:47:56.5574770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.90,269.61*5A
2024-09-04T01:47:57.5572663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,269.53*7F
2024-09-04T01:47:58.5572209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-2.28,269.97*72
2024-09-04T01:47:59.5569424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-2.11,270.45*7A
2024-09-04T01:48:00.5566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,270.43*56
2024-09-04T01:48:01.5565600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.44,270.16*50
2024-09-04T01:48:02.5563896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.76,270.12*53
2024-09-04T01:48:03.5561698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,270.09*5A
2024-09-04T01:48:04.5561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,270.01*56
2024-09-04T01:48:05.5559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,270.03*7E
2024-09-04T01:48:06.5557383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,270.05*71
2024-09-04T01:48:07.5583288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,270.20*7C
2024-09-04T01:48:08.5581621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,270.40*58
2024-09-04T01:48:09.5580359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,270.35*51
2024-09-04T01:48:10.5577325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,270.24*5E
2024-09-04T01:48:11.5574570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,270.26*51
2024-09-04T01:48:12.5573132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,270.33*79
2024-09-04T01:48:13.5572056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.93,270.28*71
2024-09-04T01:48:14.5570262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,270.29*7A
2024-09-04T01:48:15.5567007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,270.43*7C
2024-09-04T01:48:16.5653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,270.47*54
2024-09-04T01:48:17.5650184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,270.47*5D
2024-09-04T01:48:18.5682588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,270.83*5F
2024-09-04T01:48:19.5679731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,270.77*58
2024-09-04T01:48:20.5677924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.80,270.35*50
2024-09-04T01:48:21.5675108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.28,270.24*5E
2024-09-04T01:48:22.5673371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.48,270.34*78
2024-09-04T01:48:23.5671800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,270.44*78
2024-09-04T01:48:24.5669880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,270.48*7E
2024-09-04T01:48:25.5567818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,270.33*56
2024-09-04T01:48:26.5588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.16,270.04*5A
2024-09-04T01:48:27.5586323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,269.96*5A
2024-09-04T01:48:28.5582712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,270.13*7F
2024-09-04T01:48:29.5581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.39,270.34*74
2024-09-04T01:48:30.5578786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.81,270.50*75
2024-09-04T01:48:31.5600115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,270.43*5D
2024-09-04T01:48:32.5616356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,270.23*54
2024-09-04T01:48:33.5677414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,270.20*57
2024-09-04T01:48:34.5622366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,270.25*5E
2024-09-04T01:48:35.5619779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.55,270.35*7B
2024-09-04T01:48:36.5616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.15,270.67*7C
2024-09-04T01:48:37.5615825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.50,270.97*7E
2024-09-04T01:48:38.5613782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,270.75*56
2024-09-04T01:48:39.5611933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.76,270.61*59
2024-09-04T01:48:40.5609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,270.63*54
2024-09-04T01:48:41.5608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.71,270.58*74
2024-09-04T01:48:42.5605351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.71,270.48*73
2024-09-04T01:48:43.5603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.94,270.48*70
2024-09-04T01:48:44.5601704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,270.68*76
2024-09-04T01:48:45.5642209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,270.76*5A
2024-09-04T01:48:46.5641065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,270.64*53
2024-09-04T01:48:47.5637245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.30,270.30*56
2024-09-04T01:48:48.5636494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,269.95*51
2024-09-04T01:48:49.5634417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,269.82*52
2024-09-04T01:48:50.5632526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.21,269.73*70
2024-09-04T01:48:51.5665621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,269.75*71
2024-09-04T01:48:52.5601219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,269.99*7D
2024-09-04T01:48:53.5599474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,269.89*59
2024-09-04T01:48:54.5597100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,269.18*5E
2024-09-04T01:48:55.5595086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.80,268.85*59
2024-09-04T01:48:56.5593997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,268.92*5D
2024-09-04T01:48:57.5591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,268.63*76
2024-09-04T01:48:58.5589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,268.53*7B
2024-09-04T01:48:59.5587959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.99,268.77*78
2024-09-04T01:49:00.5585363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,268.89*76
2024-09-04T01:49:01.5583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,269.09*57
2024-09-04T01:49:02.5581379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,269.19*5B
2024-09-04T01:49:03.5579321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,269.07*5C
2024-09-04T01:49:04.5617436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,269.01*56
2024-09-04T01:49:05.5615111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,269.03*51
2024-09-04T01:49:06.5613104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,269.21*75
2024-09-04T01:49:07.5611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.46,269.61*76
2024-09-04T01:49:08.5609373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.60,269.79*7D
2024-09-04T01:49:09.5607601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,269.75*50
2024-09-04T01:49:10.5605739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.76,269.73*52
2024-09-04T01:49:11.5603931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.96,269.82*5B
2024-09-04T01:49:12.5601718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,269.80*77
2024-09-04T01:49:13.5599405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.77,269.85*78
2024-09-04T01:49:14.5597965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.80,270.06*70
2024-09-04T01:49:15.5595256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,270.02*7B
2024-09-04T01:49:16.5593886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,270.10*55
2024-09-04T01:49:17.5591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,270.25*5C
2024-09-04T01:49:18.5589077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,269.96*51
2024-09-04T01:49:19.5589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,269.60*7F
2024-09-04T01:49:20.5586101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,269.66*70
2024-09-04T01:49:21.5607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,269.82*70
2024-09-04T01:49:22.5582291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.34,269.88*75
2024-09-04T01:49:23.5580082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,269.89*51
2024-09-04T01:49:24.5577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,269.86*5E
2024-09-04T01:49:25.5574787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,269.88*56
2024-09-04T01:49:26.5573799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.92,269.99*7F
2024-09-04T01:49:27.5572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,270.27*75
2024-09-04T01:49:28.5570351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,270.32*7D
2024-09-04T01:49:29.5567776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,270.19*5C
2024-09-04T01:49:30.5566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,270.20*5B
2024-09-04T01:49:31.5565084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,270.22*5C
2024-09-04T01:49:32.5562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,270.27*74
2024-09-04T01:49:33.5560916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,270.25*72
2024-09-04T01:49:34.5714200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,270.17*74
2024-09-04T01:49:35.5555758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,270.26*74
2024-09-04T01:49:36.5579945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,270.14*7E
2024-09-04T01:49:37.5577368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,269.82*56
2024-09-04T01:49:38.5575297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,269.79*54
2024-09-04T01:49:39.5573846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,269.66*5A
2024-09-04T01:49:40.5673201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,269.36*52
2024-09-04T01:49:41.5574703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,269.36*5A
2024-09-04T01:49:42.5572943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,269.56*78
2024-09-04T01:49:43.5570889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.43,269.53*71
2024-09-04T01:49:44.5568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,269.49*78
2024-09-04T01:49:45.5566566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,269.49*59
2024-09-04T01:49:46.5563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.54,269.45*58
2024-09-04T01:49:47.5564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,269.34*5E
2024-09-04T01:49:48.5560871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,269.27*51
2024-09-04T01:49:49.5714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,269.39*70
2024-09-04T01:49:50.5712266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.34,269.50*76
2024-09-04T01:49:51.5711229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,269.60*7A
2024-09-04T01:49:52.5568793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,269.78*5C
2024-09-04T01:49:53.5551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,269.71*55
2024-09-04T01:49:54.5548697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,269.57*53
2024-09-04T01:49:55.5610401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,269.61*51
2024-09-04T01:49:56.5571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,269.76*73
2024-09-04T01:49:57.5590460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,269.81*7E
2024-09-04T01:49:58.5586747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,270.00*75
2024-09-04T01:49:59.5584470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,270.11*55
2024-09-04T01:50:00.5583528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,270.13*50
2024-09-04T01:50:01.5580715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,270.21*71
2024-09-04T01:50:02.5603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,270.18*77
2024-09-04T01:50:03.5601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,270.08*52
2024-09-04T01:50:04.5598775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,270.18*53
2024-09-04T01:50:05.5596339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,270.16*53
2024-09-04T01:50:06.5595201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,270.07*70
2024-09-04T01:50:07.5628686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.58,270.03*7C
2024-09-04T01:50:08.5627946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,270.07*75
2024-09-04T01:50:09.5625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,270.00*52
2024-09-04T01:50:10.5623874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.74,270.04*59
2024-09-04T01:50:11.5641616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,270.25*52
2024-09-04T01:50:12.5640173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,270.04*52
2024-09-04T01:50:13.5639364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,269.68*5A
2024-09-04T01:50:14.5635757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,269.60*59
2024-09-04T01:50:15.5634360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,269.58*7B
2024-09-04T01:50:16.5632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,269.70*74
2024-09-04T01:50:17.5630312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,269.70*7E
2024-09-04T01:50:18.5627933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,269.62*5B
2024-09-04T01:50:19.5626041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,269.76*5B
2024-09-04T01:50:20.5623271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,269.92*54
2024-09-04T01:50:21.5622903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,269.81*5F
2024-09-04T01:50:22.5620289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,269.86*52
2024-09-04T01:50:23.5619010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,269.72*73
2024-09-04T01:50:24.5617249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,269.39*70
2024-09-04T01:50:25.5617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,269.54*72
2024-09-04T01:50:26.5615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,269.93*55
2024-09-04T01:50:27.5613915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,270.13*58
2024-09-04T01:50:28.5611950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,269.99*5B
2024-09-04T01:50:29.5610221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,269.73*51
2024-09-04T01:50:30.5668159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,269.72*76
2024-09-04T01:50:31.5666297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,269.84*7F
2024-09-04T01:50:32.5663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,269.90*7B
2024-09-04T01:50:33.5662149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,270.02*56
2024-09-04T01:50:34.5691694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,270.15*56
2024-09-04T01:50:35.5688534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,270.10*55
2024-09-04T01:50:36.5687295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,269.98*77
2024-09-04T01:50:37.5685123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,270.12*7F
2024-09-04T01:50:38.5682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.41,270.59*72
2024-09-04T01:50:39.5681223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,270.75*51
2024-09-04T01:50:40.5679761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,270.73*52
2024-09-04T01:50:41.5677331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,270.81*59
2024-09-04T01:50:42.5674513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,270.50*57
2024-09-04T01:50:43.5553638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,270.31*7B
2024-09-04T01:50:44.5707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,270.42*7F
2024-09-04T01:50:45.5641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,270.66*7E
2024-09-04T01:50:46.5668098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,270.88*7B
2024-09-04T01:50:47.5666621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,270.93*5D
2024-09-04T01:50:48.5664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,270.86*55
2024-09-04T01:50:49.5663069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,270.74*56
2024-09-04T01:50:50.5660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,270.55*56
2024-09-04T01:50:51.5659154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,270.36*7C
2024-09-04T01:50:52.5657073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.08,270.39*79
2024-09-04T01:50:53.5655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,270.50*77
2024-09-04T01:50:54.5653206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,270.66*7D
2024-09-04T01:50:55.5651380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,270.63*78
2024-09-04T01:50:56.5648579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,270.33*50
2024-09-04T01:50:57.5647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,270.12*56
2024-09-04T01:50:58.5645601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,270.21*53
2024-09-04T01:50:59.5643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,270.20*74
2024-09-04T01:51:00.5641290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,270.14*72
2024-09-04T01:51:01.5638913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,270.37*79
2024-09-04T01:51:02.5637840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,270.38*5B
2024-09-04T01:51:03.5635281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,270.24*5A
2024-09-04T01:51:04.5633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,270.36*56
2024-09-04T01:51:05.5631449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,270.55*70
2024-09-04T01:51:06.5629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,270.28*53
2024-09-04T01:51:07.5627132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,270.25*54
2024-09-04T01:51:08.5625571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,270.68*71
2024-09-04T01:51:09.5623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,270.73*79
2024-09-04T01:51:10.5621876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,270.62*54
2024-09-04T01:51:11.5619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,270.73*5B
2024-09-04T01:51:12.5616365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,270.80*5F
2024-09-04T01:51:13.5615555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,270.76*7C
2024-09-04T01:51:14.5613650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,270.56*55
2024-09-04T01:51:15.5611768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,270.56*75
2024-09-04T01:51:16.5609899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.33,270.71*73
2024-09-04T01:51:17.5608028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,270.74*79
2024-09-04T01:51:18.5605835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,270.83*77
2024-09-04T01:51:19.5603549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,271.00*5E
2024-09-04T01:51:20.5601891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.72,271.09*5B
2024-09-04T01:51:21.5599736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,270.93*53
2024-09-04T01:51:22.5597765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,270.75*51
2024-09-04T01:51:23.5627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,270.79*70
2024-09-04T01:51:24.5664037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,270.95*78
2024-09-04T01:51:25.5660367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,270.97*72
2024-09-04T01:51:26.5658822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,270.97*59
2024-09-04T01:51:27.5657480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,271.02*5D
2024-09-04T01:51:28.5655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,270.72*50
2024-09-04T01:51:29.5688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,270.53*52
2024-09-04T01:51:30.5686071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.18,270.68*79
2024-09-04T01:51:31.5683380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,270.55*7D
2024-09-04T01:51:32.5710464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,270.39*74
2024-09-04T01:51:33.5611476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,270.50*79
2024-09-04T01:51:34.5669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,270.49*77
2024-09-04T01:51:35.5667360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,270.25*50
2024-09-04T01:51:36.5666113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,270.06*5A
2024-09-04T01:51:37.5664006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.64,269.96*58
2024-09-04T01:51:38.5661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,269.95*53
2024-09-04T01:51:39.5659444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,270.10*7D
2024-09-04T01:51:40.5658491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,270.30*71
2024-09-04T01:51:41.5683166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,270.27*79
2024-09-04T01:51:42.5679580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,270.38*73
2024-09-04T01:51:43.5677944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,270.30*51
2024-09-04T01:51:44.5675359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.99,269.99*58
2024-09-04T01:51:45.5696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.03,269.79*52
2024-09-04T01:51:46.5700160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,269.75*59
2024-09-04T01:51:47.5574600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.65,270.00*78
2024-09-04T01:51:48.5573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,270.34*7C
2024-09-04T01:51:49.5639948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,270.34*7A
2024-09-04T01:51:50.5628339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.55,270.30*59
2024-09-04T01:51:51.5661704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.00,270.06*5D
2024-09-04T01:51:52.5658787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,269.47*5E
2024-09-04T01:51:53.5658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,269.53*73
2024-09-04T01:51:54.5655709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.10,269.86*7D
2024-09-04T01:51:55.5652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,269.75*75
2024-09-04T01:51:56.5652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,269.80*53
2024-09-04T01:51:57.5649729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,269.72*58
2024-09-04T01:51:58.5647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.46,269.39*50
2024-09-04T01:51:59.5645458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,269.58*55
2024-09-04T01:52:00.5643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,269.71*74
2024-09-04T01:52:01.5641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,269.48*79
2024-09-04T01:52:02.5640392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,269.59*5F
2024-09-04T01:52:03.5639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,269.62*50
2024-09-04T01:52:04.5637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.23,269.43*5C
2024-09-04T01:52:05.5634054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.26,269.42*59
2024-09-04T01:52:06.5711674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,269.48*70
2024-09-04T01:52:07.5710260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.36,269.61*72
2024-09-04T01:52:08.5706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,269.99*7E
2024-09-04T01:52:09.5705895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,270.15*54
2024-09-04T01:52:10.5549364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,269.86*58
2024-09-04T01:52:11.5572299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.14,269.87*55
2024-09-04T01:52:12.5699788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.78,270.20*74
2024-09-04T01:52:13.5696979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,270.27*7E
2024-09-04T01:52:14.5695611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,270.34*70
2024-09-04T01:52:15.5694334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,270.59*5D
2024-09-04T01:52:16.5695512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,270.51*53
2024-09-04T01:52:17.5694107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,270.34*5F
2024-09-04T01:52:18.5561636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,270.47*57
2024-09-04T01:52:19.5651586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,270.48*53
2024-09-04T01:52:20.5651984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,270.34*72
2024-09-04T01:52:21.5668963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,270.27*7A
2024-09-04T01:52:22.5666560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,270.19*72
2024-09-04T01:52:23.5665320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,270.26*5E
2024-09-04T01:52:24.5698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,270.36*57
2024-09-04T01:52:25.5697069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,270.15*58
2024-09-04T01:52:26.5695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,269.99*50
2024-09-04T01:52:27.5693575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.79,270.14*7B
2024-09-04T01:52:28.5689738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,270.06*79
2024-09-04T01:52:29.5688993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,269.77*59
2024-09-04T01:52:30.5687654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,269.86*56
2024-09-04T01:52:31.5686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,269.89*5B
2024-09-04T01:52:32.5683718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,269.89*58
2024-09-04T01:52:33.5682199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,269.93*7B
2024-09-04T01:52:34.5680089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,269.91*7C
2024-09-04T01:52:35.5678318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,269.76*7D
2024-09-04T01:52:36.5675752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.28,269.84*52
2024-09-04T01:52:37.5674200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.25,270.05*5D
2024-09-04T01:52:38.5591352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,270.09*55
2024-09-04T01:52:39.5589045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,270.00*7C
2024-09-04T01:52:40.5586921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,269.95*71
2024-09-04T01:52:41.5584878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,270.12*78
2024-09-04T01:52:42.5583236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,270.24*7A
2024-09-04T01:52:43.5581147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,270.37*54
2024-09-04T01:52:44.5579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,270.44*57
2024-09-04T01:52:45.5577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,270.37*54
2024-09-04T01:52:46.5601096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,270.52*51
2024-09-04T01:52:47.5599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,270.74*5C
2024-09-04T01:52:48.5597048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,270.70*5D
2024-09-04T01:52:49.5595400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.41,270.65*5C
2024-09-04T01:52:50.5593389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.49,270.70*5E
2024-09-04T01:52:51.5590602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,270.87*74
2024-09-04T01:52:52.5588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,270.98*79
2024-09-04T01:52:53.5587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,270.95*7A
2024-09-04T01:52:54.5584732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,270.94*56
2024-09-04T01:52:55.5616843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,270.90*55
2024-09-04T01:52:56.5615438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,270.59*54
2024-09-04T01:52:57.5613414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,270.48*7B
2024-09-04T01:52:58.5611575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.97,270.69*7C
2024-09-04T01:52:59.5608859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,270.64*73
2024-09-04T01:53:00.5606863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,270.49*58
2024-09-04T01:53:01.5605038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,270.60*5B
2024-09-04T01:53:02.5603117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,270.42*50
2024-09-04T01:53:03.5600960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,270.10*55
2024-09-04T01:53:04.5599574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,270.26*74
2024-09-04T01:53:05.5637021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,270.14*79
2024-09-04T01:53:06.5635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,269.87*78
2024-09-04T01:53:07.5633119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,270.06*57
2024-09-04T01:53:08.5683032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,270.44*7B
2024-09-04T01:53:09.5681528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,270.66*76
2024-09-04T01:53:10.5679288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,270.47*57
2024-09-04T01:53:11.5676847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,270.20*5E
2024-09-04T01:53:12.5674634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.84,270.10*59
2024-09-04T01:53:13.5673135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,270.20*76
2024-09-04T01:53:14.5671280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,270.60*78
2024-09-04T01:53:15.5670062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,270.58*52
2024-09-04T01:53:16.5666995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.64,270.17*5E
2024-09-04T01:53:17.5665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,270.06*53
2024-09-04T01:53:18.5663055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,270.28*7D
2024-09-04T01:53:19.5690608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.92,270.46*78
2024-09-04T01:53:20.5688487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,270.40*7F
2024-09-04T01:53:21.5687421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,270.10*55
2024-09-04T01:53:22.5683499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,269.73*51
2024-09-04T01:53:23.5682468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,269.43*53
2024-09-04T01:53:24.5680480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,269.51*74
2024-09-04T01:53:25.5678795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.95,270.00*7A
2024-09-04T01:53:26.5725694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,270.14*7A
2024-09-04T01:53:27.5567561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.35,270.01*54
2024-09-04T01:53:28.5566293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.52,269.89*56
2024-09-04T01:53:29.5563983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.89,269.67*59
2024-09-04T01:53:30.5717923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,269.47*7C
2024-09-04T01:53:31.5716079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.83,269.67*75
2024-09-04T01:53:32.5715017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,269.78*7B
2024-09-04T01:53:33.5712442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,269.87*7E
2024-09-04T01:53:34.5710602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,270.24*56
2024-09-04T01:53:35.5708142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,270.11*57
2024-09-04T01:53:36.5706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,269.56*51
2024-09-04T01:53:37.5704242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.75,269.54*5B
2024-09-04T01:53:38.5702461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,269.65*74
2024-09-04T01:53:39.5700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,269.53*73
2024-09-04T01:53:40.5698623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,269.75*77
2024-09-04T01:53:41.5579099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,269.96*7F
2024-09-04T01:53:42.5577980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,269.75*71
2024-09-04T01:53:43.5731233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,269.72*73
2024-09-04T01:53:44.5572267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,269.66*56
2024-09-04T01:53:45.5570667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.61,269.38*55
2024-09-04T01:53:46.5569067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.60,269.54*58
2024-09-04T01:53:47.5567479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.23,269.73*7F
2024-09-04T01:53:48.5721206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.63,269.77*7A
2024-09-04T01:53:49.5720271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,269.95*7B
2024-09-04T01:53:50.5716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,270.06*52
2024-09-04T01:53:51.5560391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.34,270.05*54
2024-09-04T01:53:52.5612300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,270.12*5A
2024-09-04T01:53:53.5608428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,270.31*54
2024-09-04T01:53:54.5606910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.55,270.64*7D
2024-09-04T01:53:55.5605480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,270.64*72
2024-09-04T01:53:56.5603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,270.35*53
2024-09-04T01:53:57.5601743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,270.29*57
2024-09-04T01:53:58.5600029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,270.62*7D
2024-09-04T01:53:59.5597342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,271.13*72
2024-09-04T01:54:00.5595672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,271.25*75
2024-09-04T01:54:01.5594230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,271.13*55
2024-09-04T01:54:02.5591722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.42,270.89*5B
2024-09-04T01:54:03.5589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,270.64*56
2024-09-04T01:54:04.5588099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,270.77*52
2024-09-04T01:54:05.5586074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.18,271.37*7C
2024-09-04T01:54:06.5583390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.04,271.90*74
2024-09-04T01:54:07.5603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,271.82*79
2024-09-04T01:54:08.5643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.99,271.60*50
2024-09-04T01:54:09.5641285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.12,271.59*51
2024-09-04T01:54:10.5641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,271.53*59
2024-09-04T01:54:11.5637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,271.43*5C
2024-09-04T01:54:12.5635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,271.47*78
2024-09-04T01:54:13.5633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,271.48*71
2024-09-04T01:54:14.5632515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,271.58*74
2024-09-04T01:54:15.5630343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,271.87*7C
2024-09-04T01:54:16.5628387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,271.92*5B
2024-09-04T01:54:17.5626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.55,271.64*56
2024-09-04T01:54:18.5623381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.28,271.44*5A
2024-09-04T01:54:19.5622980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,271.64*7A
2024-09-04T01:54:20.5619861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.40,271.96*77
2024-09-04T01:54:21.5618357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,272.12*73
2024-09-04T01:54:22.5616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,272.28*71
2024-09-04T01:54:23.5613682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,272.39*5A
2024-09-04T01:54:24.5612327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,272.26*5B
2024-09-04T01:54:25.5609939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,272.08*52
2024-09-04T01:54:26.5608010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,272.18*54
2024-09-04T01:54:27.5605434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,272.41*75
2024-09-04T01:54:28.5603943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,272.43*70
2024-09-04T01:54:29.5602720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,272.49*73
2024-09-04T01:54:30.5600339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,272.57*50
2024-09-04T01:54:31.5621738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,272.41*5B
2024-09-04T01:54:32.5619312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.30,272.51*56
2024-09-04T01:54:33.5618399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.47,272.81*5D
2024-09-04T01:54:34.5614779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.78,272.82*7C
2024-09-04T01:54:35.5684364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,272.65*77
2024-09-04T01:54:36.5682159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,272.43*71
2024-09-04T01:54:37.5680505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.27,272.20*57
2024-09-04T01:54:38.5677990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,272.17*5D
2024-09-04T01:54:39.5675935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,272.13*5E
2024-09-04T01:54:40.5674623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,272.27*75
2024-09-04T01:54:41.5673470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,272.30*71
2024-09-04T01:54:42.5670842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,271.93*58
2024-09-04T01:54:43.5668753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,271.80*5F
2024-09-04T01:54:44.5666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.20,271.94*70
2024-09-04T01:54:45.5664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,271.84*78
2024-09-04T01:54:46.5662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,271.62*52
2024-09-04T01:54:47.5660344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,271.62*5F
2024-09-04T01:54:48.5574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,271.69*75
2024-09-04T01:54:49.5729153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,271.79*72
2024-09-04T01:54:50.5702998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,271.96*77
2024-09-04T01:54:51.5673748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,272.08*5A
2024-09-04T01:54:52.5671927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,272.31*51
2024-09-04T01:54:53.5670196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,272.33*57
2024-09-04T01:54:54.5668249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,271.95*5E
2024-09-04T01:54:55.5666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.97,271.89*5D
2024-09-04T01:54:56.5663310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,272.17*75
2024-09-04T01:54:57.5661995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,272.22*72
2024-09-04T01:54:58.5660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,272.20*7C
2024-09-04T01:54:59.5657965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,272.35*54
2024-09-04T01:55:00.5655589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.84,272.47*5B
2024-09-04T01:55:01.5654058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,272.52*5E
2024-09-04T01:55:02.5651874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,272.63*5F
2024-09-04T01:55:03.5649857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,272.80*7F
2024-09-04T01:55:04.5648015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,272.85*79
2024-09-04T01:55:05.5646580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,272.82*70
2024-09-04T01:55:06.5643730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,272.81*7E
2024-09-04T01:55:07.5642565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,272.93*77
2024-09-04T01:55:08.5707551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,272.99*5D
2024-09-04T01:55:09.5706179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,272.88*5A
2024-09-04T01:55:10.5704057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,272.73*57
2024-09-04T01:55:11.5701638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,272.71*5D
2024-09-04T01:55:12.5699904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,272.66*74
2024-09-04T01:55:13.5699153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,272.62*77
2024-09-04T01:55:14.5696080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,272.76*71
2024-09-04T01:55:15.5693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,272.71*5A
2024-09-04T01:55:16.5691480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,272.70*57
2024-09-04T01:55:17.5690430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,272.77*7B
2024-09-04T01:55:18.5688125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,272.24*5A
2024-09-04T01:55:19.5685603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,271.66*54
2024-09-04T01:55:20.5714465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,271.71*51
2024-09-04T01:55:21.5643851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,271.99*7C
2024-09-04T01:55:22.5642161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,272.05*7A
2024-09-04T01:55:23.5639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,271.89*74
2024-09-04T01:55:24.5589523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,271.86*76
2024-09-04T01:55:25.5720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,272.03*5D
2024-09-04T01:55:26.5718698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,271.84*5F
2024-09-04T01:55:27.5717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,271.58*51
2024-09-04T01:55:28.5589388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.54,271.39*57
2024-09-04T01:55:29.5634210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.40,271.50*78
2024-09-04T01:55:30.5585803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,271.86*79
2024-09-04T01:55:31.5739255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.35,271.98*7F
2024-09-04T01:55:32.5581156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,271.81*5C
2024-09-04T01:55:33.5578972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,271.67*50
2024-09-04T01:55:34.5576985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.32,271.48*5D
2024-09-04T01:55:35.5575355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,271.29*5A
2024-09-04T01:55:36.5728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,271.38*7F
2024-09-04T01:55:37.5623327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,271.47*7D
2024-09-04T01:55:38.5621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,271.54*7E
2024-09-04T01:55:39.5619450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,271.61*54
2024-09-04T01:55:40.5646858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.53,271.52*50
2024-09-04T01:55:41.5643903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,271.51*73
2024-09-04T01:55:42.5641171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,271.75*7F
2024-09-04T01:55:43.5640353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,271.98*7D
2024-09-04T01:55:44.5637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,271.92*5A
2024-09-04T01:55:45.5665608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,271.66*54
2024-09-04T01:55:46.5663964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.17,271.59*52
2024-09-04T01:55:47.5661522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,271.82*76
2024-09-04T01:55:48.5660000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.61,271.71*7C
2024-09-04T01:55:49.5658052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,271.68*77
2024-09-04T01:55:50.5656748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,272.04*58
2024-09-04T01:55:51.5654899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,272.22*52
2024-09-04T01:55:52.5654648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,271.90*57
2024-09-04T01:55:53.5651859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,271.72*53
2024-09-04T01:55:54.5649633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,271.99*7F
2024-09-04T01:55:55.5647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,272.35*7D
2024-09-04T01:55:56.5707971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,272.24*52
2024-09-04T01:55:57.5724564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,272.03*59
2024-09-04T01:55:58.5723330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,272.29*73
2024-09-04T01:55:59.5720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,272.31*7E
2024-09-04T01:56:00.5720333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,272.24*56
2024-09-04T01:56:01.5718025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,272.22*53
2024-09-04T01:56:02.5585163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,272.13*52
2024-09-04T01:56:03.5740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,271.94*7A
2024-09-04T01:56:04.5738610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.83,271.93*7A
2024-09-04T01:56:05.5736394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,272.18*7C
2024-09-04T01:56:06.5735131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,272.36*57
2024-09-04T01:56:07.5577253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,272.32*54
2024-09-04T01:56:08.5575406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,272.11*52
2024-09-04T01:56:09.5575500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,272.00*52
2024-09-04T01:56:10.5727632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,271.97*73
2024-09-04T01:56:11.5726683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,271.89*78
2024-09-04T01:56:12.5724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,271.98*79
2024-09-04T01:56:13.5723492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,272.05*57
2024-09-04T01:56:14.5720885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,271.91*5D
2024-09-04T01:56:15.5719768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,271.70*51
2024-09-04T01:56:16.5734340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,271.80*5C
2024-09-04T01:56:17.5717300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,271.83*53
2024-09-04T01:56:18.5717070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,271.74*53
2024-09-04T01:56:19.5616702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,271.99*73
2024-09-04T01:56:20.5615846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,272.09*76
2024-09-04T01:56:21.5614300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,271.83*71
2024-09-04T01:56:22.5612182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,271.79*5E
2024-09-04T01:56:23.5610308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,271.79*53
2024-09-04T01:56:24.5608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,271.59*50
2024-09-04T01:56:25.5607704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,271.83*71
2024-09-04T01:56:26.5604839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,272.31*70
2024-09-04T01:56:27.5602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,272.37*77
2024-09-04T01:56:28.5603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,272.16*53
2024-09-04T01:56:29.5600155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.33,272.02*52
2024-09-04T01:56:30.5597873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.57,271.94*51
2024-09-04T01:56:31.5753436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,271.98*7B
2024-09-04T01:56:32.5750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.44,272.18*72
2024-09-04T01:56:33.5748662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,272.36*7F
2024-09-04T01:56:34.5748242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,272.31*53
2024-09-04T01:56:35.5590070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.30,272.10*5A
2024-09-04T01:56:36.5631544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.91,271.87*52
2024-09-04T01:56:37.5587039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,272.11*51
2024-09-04T01:56:38.5693482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,272.35*70
2024-09-04T01:56:39.5691884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,272.14*7D
2024-09-04T01:56:40.5690283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,272.04*7C
2024-09-04T01:56:41.5688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,272.17*5C
2024-09-04T01:56:42.5686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,272.22*57
2024-09-04T01:56:43.5716090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,272.09*5A
2024-09-04T01:56:44.5717605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,272.01*5F
2024-09-04T01:56:45.5715605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,272.02*57
2024-09-04T01:56:46.5602549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,272.13*7F
2024-09-04T01:56:47.5755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,272.27*7C
2024-09-04T01:56:48.5754418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,272.38*59
2024-09-04T01:56:49.5596271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,272.49*50
2024-09-04T01:56:50.5595792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,272.26*52
2024-09-04T01:56:51.5594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,272.14*53
2024-09-04T01:56:52.5747680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,272.42*79
2024-09-04T01:56:53.5745938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,272.21*5F
2024-09-04T01:56:54.5744976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,271.89*59
2024-09-04T01:56:55.5743473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,272.07*59
2024-09-04T01:56:56.5742156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,272.29*76
2024-09-04T01:56:57.5740450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.51,272.25*79
2024-09-04T01:56:58.5738830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,272.14*78
2024-09-04T01:56:59.5736354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,271.94*58
2024-09-04T01:57:00.5734707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,271.93*5B
2024-09-04T01:57:01.5733147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,272.16*58
2024-09-04T01:57:02.5631381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,272.16*53
2024-09-04T01:57:03.5629541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,272.10*75
2024-09-04T01:57:04.5627658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,272.08*7E
2024-09-04T01:57:05.5625796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,272.21*7F
2024-09-04T01:57:06.5623924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,272.48*76
2024-09-04T01:57:07.5622991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,272.48*5D
2024-09-04T01:57:08.5620991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,272.33*51
2024-09-04T01:57:09.5618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,272.45*50
2024-09-04T01:57:10.5617994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,272.49*55
2024-09-04T01:57:11.5614806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,272.37*7F
2024-09-04T01:57:12.5769770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,272.52*75
2024-09-04T01:57:13.5768280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,272.70*7D
2024-09-04T01:57:14.5610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,272.64*51
2024-09-04T01:57:15.5608550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,272.51*5F
2024-09-04T01:57:16.5607017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,272.47*54
2024-09-04T01:57:17.5761695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,272.37*7F
2024-09-04T01:57:18.5665610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,272.33*57
2024-09-04T01:57:19.5710842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,272.40*71
2024-09-04T01:57:20.5709290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,272.38*75
2024-09-04T01:57:21.5707668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,272.36*7C
2024-09-04T01:57:22.5706218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,272.34*5C
2024-09-04T01:57:23.5704596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,272.29*57
2024-09-04T01:57:24.5702975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,272.20*51
2024-09-04T01:57:25.5701328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,272.13*78
2024-09-04T01:57:26.5699769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,272.09*72
2024-09-04T01:57:27.5698339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,272.31*70
2024-09-04T01:57:28.5756505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,272.39*5D
2024-09-04T01:57:29.5754596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,272.22*5B
2024-09-04T01:57:30.5636832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,272.06*51
2024-09-04T01:57:31.5635921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,272.04*50
2024-09-04T01:57:32.5666952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,272.06*5C
2024-09-04T01:57:33.5666013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,271.89*50
2024-09-04T01:57:34.5663087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,271.75*79
2024-09-04T01:57:35.5754098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,271.97*7F
2024-09-04T01:57:36.5659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,271.96*7D
2024-09-04T01:57:37.5657778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,271.59*52
2024-09-04T01:57:38.5656393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.33,271.48*59
2024-09-04T01:57:39.5682159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,271.55*54
2024-09-04T01:57:40.5683537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.32,271.55*79
2024-09-04T01:57:41.5682274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,271.66*7B
2024-09-04T01:57:42.5679938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,271.84*78
2024-09-04T01:57:43.5678671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,271.92*5B
2024-09-04T01:57:44.5677036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,271.75*56
2024-09-04T01:57:45.5675428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,271.61*52
2024-09-04T01:57:46.5673443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,271.81*5C
2024-09-04T01:57:47.5670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.75,271.76*7E
2024-09-04T01:57:48.5735394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,271.38*5B
2024-09-04T01:57:49.5698554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,271.52*5B
2024-09-04T01:57:50.5718472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,271.99*7F
2024-09-04T01:57:51.5716550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,272.12*71
2024-09-04T01:57:52.5715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,272.08*57
2024-09-04T01:57:53.5714048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.21,271.83*5C
2024-09-04T01:57:54.5711986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,271.43*5B
2024-09-04T01:57:55.5710589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,271.47*5B
2024-09-04T01:57:56.5708458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,271.87*75
2024-09-04T01:57:57.5706816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.94,272.06*77
2024-09-04T01:57:58.5704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,272.23*7A
2024-09-04T01:57:59.5703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,272.36*5F
2024-09-04T01:58:00.5701591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,272.20*52
2024-09-04T01:58:01.5699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,272.15*51
2024-09-04T01:58:02.5698069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,272.17*5D
2024-09-04T01:58:03.5696619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,272.43*74
2024-09-04T01:58:04.5694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,272.61*76
2024-09-04T01:58:05.5692674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,272.51*75
2024-09-04T01:58:06.5690208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,272.56*77
2024-09-04T01:58:07.5690221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,272.85*77
2024-09-04T01:58:08.5687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,272.82*56
2024-09-04T01:58:09.5686306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,272.54*5D
2024-09-04T01:58:10.5683807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.20,272.51*59
2024-09-04T01:58:11.5681883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,272.43*7A
2024-09-04T01:58:12.5679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.03,272.62*72
2024-09-04T01:58:13.5678673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.70,272.90*73
2024-09-04T01:58:14.5676774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,272.94*79
2024-09-04T01:58:15.5674218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,272.82*58
2024-09-04T01:58:16.5673092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,272.67*53
2024-09-04T01:58:17.5671757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,272.32*55
2024-09-04T01:58:18.5670301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,271.96*77
2024-09-04T01:58:19.5668088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,271.97*75
2024-09-04T01:58:20.5666989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,272.24*77
2024-09-04T01:58:21.5665153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,272.39*5F
2024-09-04T01:58:22.5662730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,272.32*5C
2024-09-04T01:58:23.5661541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,272.29*5A
2024-09-04T01:58:24.5712346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,272.32*78
2024-09-04T01:58:25.5657938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,272.01*7D
2024-09-04T01:58:26.5655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,271.65*54
2024-09-04T01:58:27.5653837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.36,271.66*5B
2024-09-04T01:58:28.5652409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,271.69*58
2024-09-04T01:58:29.5698112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,271.38*72
2024-09-04T01:58:30.5696970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,271.37*74
2024-09-04T01:58:31.5694290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,271.71*75
2024-09-04T01:58:32.5692452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,271.78*58
2024-09-04T01:58:33.5690264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.44,271.72*53
2024-09-04T01:58:34.5688417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.28,271.77*5C
2024-09-04T01:58:35.5686547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,271.77*79
2024-09-04T01:58:36.5685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,271.78*72
2024-09-04T01:58:37.5683235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,271.92*7A
2024-09-04T01:58:38.5741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,272.04*5F
2024-09-04T01:58:39.5668704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,272.10*55
2024-09-04T01:58:40.5668387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,271.95*5B
2024-09-04T01:58:41.5717444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,271.92*77
2024-09-04T01:58:42.5714842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,272.20*78
2024-09-04T01:58:43.5713773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.07,272.36*7E
2024-09-04T01:58:44.5711848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,272.44*54
2024-09-04T01:58:45.5710002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,272.31*5A
2024-09-04T01:58:46.5708499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.05,272.04*52
2024-09-04T01:58:47.5706293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,271.85*5D
2024-09-04T01:58:48.5704300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,272.16*77
2024-09-04T01:58:49.5702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.85,272.56*72
2024-09-04T01:58:50.5701142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,272.41*51
2024-09-04T01:58:51.5698899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,272.26*56
2024-09-04T01:58:52.5697612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,272.42*55
2024-09-04T01:58:53.5758381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,272.47*75
2024-09-04T01:58:54.5755804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,272.47*79
2024-09-04T01:58:55.5754100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,272.38*7A
2024-09-04T01:58:56.5753228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,272.08*58
2024-09-04T01:58:57.5751330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.84,271.98*58
2024-09-04T01:58:58.5748589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.20,272.18*7E
2024-09-04T01:58:59.5747038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,272.48*74
2024-09-04T01:59:00.5745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,272.24*5B
2024-09-04T01:59:01.5769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,271.94*59
2024-09-04T01:59:02.5714672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,272.07*52
2024-09-04T01:59:03.5712993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,272.09*76
2024-09-04T01:59:04.5711065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,271.91*7E
2024-09-04T01:59:05.5709135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,271.76*59
2024-09-04T01:59:06.5707546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,271.94*59
2024-09-04T01:59:07.5706012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,272.16*5A
2024-09-04T01:59:08.5703751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,272.13*72
2024-09-04T01:59:09.5737228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,272.20*7A
2024-09-04T01:59:10.5775800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,272.41*75
2024-09-04T01:59:11.5773705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,272.48*5B
2024-09-04T01:59:12.5772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,272.57*50
2024-09-04T01:59:13.5771446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,272.55*54
2024-09-04T01:59:14.5768675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,272.42*56
2024-09-04T01:59:15.5767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,272.47*7D
2024-09-04T01:59:16.5764043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,272.52*7E
2024-09-04T01:59:17.5762789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,272.71*78
2024-09-04T01:59:18.5762393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,272.85*59
2024-09-04T01:59:19.5759312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,272.64*58
2024-09-04T01:59:20.5757553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,272.37*56
2024-09-04T01:59:21.5754798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,272.40*7D
2024-09-04T01:59:22.5754310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,272.10*7F
2024-09-04T01:59:23.5774599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,271.83*76
2024-09-04T01:59:24.5641131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,272.00*55
2024-09-04T01:59:25.5639560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,271.90*52
2024-09-04T01:59:26.5792674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,271.77*51
2024-09-04T01:59:27.5792327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,271.87*7B
2024-09-04T01:59:28.5790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,271.81*70
2024-09-04T01:59:29.5788074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,271.70*51
2024-09-04T01:59:30.5786918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,271.52*57
2024-09-04T01:59:31.5784809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,271.29*5B
2024-09-04T01:59:32.5783517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,271.56*56
2024-09-04T01:59:33.5781428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,272.05*76
2024-09-04T01:59:34.5808805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,272.20*76
2024-09-04T01:59:35.5698822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,272.09*7B
2024-09-04T01:59:36.5696428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,271.84*5B
2024-09-04T01:59:37.5695188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,271.86*53
2024-09-04T01:59:38.5694400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,272.20*57
2024-09-04T01:59:39.5691034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.42,272.30*56
2024-09-04T01:59:40.5689972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,272.43*7E
2024-09-04T01:59:41.5687739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,272.69*73
2024-09-04T01:59:42.5685801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,272.44*70
2024-09-04T01:59:43.5684266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,272.24*5B
2024-09-04T01:59:44.5710575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,272.56*50
2024-09-04T01:59:45.5712163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,272.64*5A
2024-09-04T01:59:46.5775824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,272.55*50
2024-09-04T01:59:47.5708549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,272.61*50
2024-09-04T01:59:48.5706634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.59,272.62*5B
2024-09-04T01:59:49.5705652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,272.48*70
2024-09-04T01:59:50.5702927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,272.31*7A
2024-09-04T01:59:51.5701956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,272.47*75
2024-09-04T01:59:52.5700572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.72,272.36*7C
2024-09-04T01:59:53.5698569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,272.15*50
2024-09-04T01:59:54.5696095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,272.18*5B
2024-09-04T01:59:55.5694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,272.05*59
2024-09-04T01:59:56.5692829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,271.90*5C
2024-09-04T01:59:57.5690601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,271.92*5E
2024-09-04T01:59:58.5718736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,271.99*51
2024-09-04T01:59:59.5717615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,271.89*53
2024-09-04T02:00:00.5716611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,272.13*7B
2024-09-04T02:00:01.5714372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.35,272.71*7D
2024-09-04T02:00:02.5712293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,272.77*76
2024-09-04T02:00:03.5710141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.17,272.19*5C
2024-09-04T02:00:04.5708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,271.83*55
2024-09-04T02:00:05.5707362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,272.16*5E
2024-09-04T02:00:06.5704935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.72,272.67*73
2024-09-04T02:00:07.5703514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.19,273.05*72
2024-09-04T02:00:08.5701173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.02,273.14*77
2024-09-04T02:00:09.5699943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,272.94*5C
2024-09-04T02:00:10.5697594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,272.80*5E
2024-09-04T02:00:11.5695853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,272.78*52
2024-09-04T02:00:12.5693247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,272.93*79
2024-09-04T02:00:13.5692346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,273.04*78
2024-09-04T02:00:14.5690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,273.10*73
2024-09-04T02:00:15.5686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,273.45*56
2024-09-04T02:00:16.5686940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,273.80*74
2024-09-04T02:00:17.5685639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,273.85*74
2024-09-04T02:00:18.5682950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,273.61*5D
2024-09-04T02:00:19.5682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,273.42*58
2024-09-04T02:00:20.5679391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.70,273.56*5E
2024-09-04T02:00:21.5677156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,273.88*54
2024-09-04T02:00:22.5675768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.50,274.04*79
2024-09-04T02:00:23.5673789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,273.97*7B
2024-09-04T02:00:24.5672625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,274.05*7A
2024-09-04T02:00:25.5670852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,274.31*7A
2024-09-04T02:00:26.5668384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,274.41*5B
2024-09-04T02:00:27.5666293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,274.09*50
2024-09-04T02:00:28.5664450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.86,273.75*5A
2024-09-04T02:00:29.5662716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,273.95*5D
2024-09-04T02:00:30.5694124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,274.28*7B
2024-09-04T02:00:31.5695487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,274.19*79
2024-09-04T02:00:32.5692368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.69,273.99*5B
2024-09-04T02:00:33.5757348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,273.95*50
2024-09-04T02:00:34.5756294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,274.12*53
2024-09-04T02:00:35.5786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,274.20*72
2024-09-04T02:00:36.5784373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,273.90*7E
2024-09-04T02:00:37.5782652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,273.78*54
2024-09-04T02:00:38.5781288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.57,273.82*52
2024-09-04T02:00:39.5779428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,273.70*50
2024-09-04T02:00:40.5777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,273.47*73
2024-09-04T02:00:41.5776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,273.57*70
2024-09-04T02:00:42.5774110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,273.95*7B
2024-09-04T02:00:43.5772552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,274.25*7F
2024-09-04T02:00:44.5666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,274.27*5E
2024-09-04T02:00:45.5664954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,273.88*59
2024-09-04T02:00:46.5663093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,273.56*54
2024-09-04T02:00:47.5816086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,273.78*7A
2024-09-04T02:00:48.5815820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.54,274.24*7F
2024-09-04T02:00:49.5812569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,274.44*7A
2024-09-04T02:00:50.5774610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,274.22*55
2024-09-04T02:00:51.5773429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,273.92*5A
2024-09-04T02:00:52.5771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,273.75*50
2024-09-04T02:00:53.5769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,273.89*54
2024-09-04T02:00:54.5767761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,274.23*79
2024-09-04T02:00:55.5766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,274.19*76
2024-09-04T02:00:56.5764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,273.83*57
2024-09-04T02:00:57.5824102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,273.71*7E
2024-09-04T02:00:58.5666610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,273.76*55
2024-09-04T02:00:59.5664469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,273.83*51
2024-09-04T02:01:00.5663733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.97,273.85*57
2024-09-04T02:01:01.5660621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,273.75*53
2024-09-04T02:01:02.5813794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,273.55*7A
2024-09-04T02:01:03.5693346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,273.59*74
2024-09-04T02:01:04.5692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,274.03*76
2024-09-04T02:01:05.5723171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,274.50*75
2024-09-04T02:01:06.5722562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,274.57*51
2024-09-04T02:01:07.5752552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.79,274.55*51
2024-09-04T02:01:08.5783283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.38,274.49*55
2024-09-04T02:01:09.5780249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,274.48*74
2024-09-04T02:01:10.5779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.80,274.70*75
2024-09-04T02:01:11.5777069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.87,275.09*7D
2024-09-04T02:01:12.5775182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,275.63*57
2024-09-04T02:01:13.5783653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,275.67*57
2024-09-04T02:01:14.5771545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,275.24*56
2024-09-04T02:01:15.5794530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.26,275.12*54
2024-09-04T02:01:16.5767013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.42,275.31*7E
2024-09-04T02:01:17.5765749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,275.36*70
2024-09-04T02:01:18.5764124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,275.57*7F
2024-09-04T02:01:19.5704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,275.78*5C
2024-09-04T02:01:20.5702850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,275.70*59
2024-09-04T02:01:21.5700528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,275.62*57
2024-09-04T02:01:22.5728697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,275.73*5E
2024-09-04T02:01:23.5762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,275.79*71
2024-09-04T02:01:24.5780628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,275.84*79
2024-09-04T02:01:25.5778848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,275.99*79
2024-09-04T02:01:26.5775994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,276.14*51
2024-09-04T02:01:27.5774309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.34,276.30*51
2024-09-04T02:01:28.5800856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,276.29*59
2024-09-04T02:01:29.5817835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,276.16*57
2024-09-04T02:01:30.5816339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,276.49*71
2024-09-04T02:01:31.5814492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,276.77*7E
2024-09-04T02:01:32.5811696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,276.53*7D
2024-09-04T02:01:33.5811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,276.41*56
2024-09-04T02:01:34.5808548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.31,276.46*55
2024-09-04T02:01:35.5806954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,276.14*5B
2024-09-04T02:01:36.5804982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,276.03*59
2024-09-04T02:01:37.5706250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,276.30*7F
2024-09-04T02:01:38.5704924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,276.59*72
2024-09-04T02:01:39.5702582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,276.44*74
2024-09-04T02:01:40.5700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,276.10*74
2024-09-04T02:01:41.5699956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,275.78*5F
2024-09-04T02:01:42.5696732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,275.69*5D
2024-09-04T02:01:43.5694934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,276.11*5D
2024-09-04T02:01:44.5693970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,276.25*53
2024-09-04T02:01:45.5690803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,276.11*58
2024-09-04T02:01:46.5689144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,276.16*74
2024-09-04T02:01:47.5687480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,276.10*73
2024-09-04T02:01:48.5841460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,276.18*79
2024-09-04T02:01:49.5840103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.99,276.42*79
2024-09-04T02:01:50.5682689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.09,276.23*5F
2024-09-04T02:01:51.5679890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.62,275.83*5C
2024-09-04T02:01:52.5679234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,275.75*51
2024-09-04T02:01:53.5832621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,276.00*76
2024-09-04T02:01:54.5830464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.51,276.02*7B
2024-09-04T02:01:55.5692971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,275.97*7F
2024-09-04T02:01:56.5691835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,276.17*55
2024-09-04T02:01:57.5711989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,276.19*5B
2024-09-04T02:01:58.5709049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,275.96*50
2024-09-04T02:01:59.5707788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,275.77*5B
2024-09-04T02:02:00.5707497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,275.57*54
2024-09-04T02:02:01.5705157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,275.53*7A
2024-09-04T02:02:02.5702963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.72,275.79*79
2024-09-04T02:02:03.5700980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.67,275.93*79
2024-09-04T02:02:04.5698751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,275.97*5C
2024-09-04T02:02:05.5767214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.34,275.94*58
2024-09-04T02:02:06.5764869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,275.76*55
2024-09-04T02:02:07.5764083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,275.69*52
2024-09-04T02:02:08.5761491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,275.91*70
2024-09-04T02:02:09.5759688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,276.07*75
2024-09-04T02:02:10.5757873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,275.89*59
2024-09-04T02:02:11.5776363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,275.44*58
2024-09-04T02:02:12.5774897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,275.38*5A
2024-09-04T02:02:13.5772854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,275.70*7B
2024-09-04T02:02:14.5771290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,275.84*7B
2024-09-04T02:02:15.5769654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,275.85*58
2024-09-04T02:02:16.5767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,275.67*50
2024-09-04T02:02:17.5765199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.32,275.27*56
2024-09-04T02:02:18.5764275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,275.24*51
2024-09-04T02:02:19.5761402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.10,275.51*79
2024-09-04T02:02:20.5760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.80,275.65*71
2024-09-04T02:02:21.5758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,275.88*7E
2024-09-04T02:02:22.5757634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,276.06*5E
2024-09-04T02:02:23.5754783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,275.95*52
2024-09-04T02:02:24.5750919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.27,275.89*57
2024-09-04T02:02:25.5750356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,276.04*76
2024-09-04T02:02:26.5748184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.41,276.08*72
2024-09-04T02:02:27.5802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,276.07*7F
2024-09-04T02:02:28.5800883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,276.22*56
2024-09-04T02:02:29.5799073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,276.54*57
2024-09-04T02:02:30.5797178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,276.85*5D
2024-09-04T02:02:31.5795601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,276.93*70
2024-09-04T02:02:32.5793818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,276.79*7C
2024-09-04T02:02:33.5791862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,276.57*54
2024-09-04T02:02:34.5789935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,276.29*52
2024-09-04T02:02:35.5814643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,276.08*5E
2024-09-04T02:02:36.5785691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,276.18*7B
2024-09-04T02:02:37.5783700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,276.44*7B
2024-09-04T02:02:38.5783133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.53,276.53*7B
2024-09-04T02:02:39.5780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.91,276.39*72
2024-09-04T02:02:40.5778547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,276.00*50
2024-09-04T02:02:41.5777613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.46,275.68*56
2024-09-04T02:02:42.5773406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,275.69*56
2024-09-04T02:02:43.5712101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.45,275.93*75
2024-09-04T02:02:44.5710958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.27,276.03*76
2024-09-04T02:02:45.5708531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.62,276.18*7B
2024-09-04T02:02:46.5737368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,276.38*77
2024-09-04T02:02:47.5735047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,276.27*57
2024-09-04T02:02:48.5732773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.84,276.02*5D
2024-09-04T02:02:49.5731004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,275.92*5B
2024-09-04T02:02:50.5728986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,275.82*75
2024-09-04T02:02:51.5784357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,275.71*7C
2024-09-04T02:02:52.5781351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,275.86*75
2024-09-04T02:02:53.5779228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,276.02*56
2024-09-04T02:02:54.5779378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,276.04*7D
2024-09-04T02:02:55.5779115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,276.36*7C
2024-09-04T02:02:56.5777019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,276.30*56
2024-09-04T02:02:57.5798892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,275.69*50
2024-09-04T02:02:58.5797202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,275.23*5A
2024-09-04T02:02:59.5828150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.36,275.39*75
2024-09-04T02:03:00.5826016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,275.73*7B
2024-09-04T02:03:01.5827601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,275.61*76
2024-09-04T02:03:02.5825700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,275.34*59
2024-09-04T02:03:03.5824205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,275.57*50
2024-09-04T02:03:04.5820924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,275.73*54
2024-09-04T02:03:05.5819598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,275.38*55
2024-09-04T02:03:06.5817682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.41,274.95*5B
2024-09-04T02:03:07.5698218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.15,274.96*5F
2024-09-04T02:03:08.5851567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,275.17*7E
2024-09-04T02:03:09.5849688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,275.15*72
2024-09-04T02:03:10.5691942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,275.14*54
2024-09-04T02:03:11.5690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,275.19*5C
2024-09-04T02:03:12.5688051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,275.04*50
2024-09-04T02:03:13.5686532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,275.08*58
2024-09-04T02:03:14.5840371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,275.24*73
2024-09-04T02:03:15.5838907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,275.50*72
2024-09-04T02:03:16.5836810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,275.71*78
2024-09-04T02:03:17.5678527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,275.53*52
2024-09-04T02:03:18.5833101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,275.41*56
2024-09-04T02:03:19.5829975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.12,275.41*58
2024-09-04T02:03:20.5698556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,275.43*5E
2024-09-04T02:03:21.5828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.34,275.83*7A
2024-09-04T02:03:22.5826785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,276.23*72
2024-09-04T02:03:23.5824356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,276.00*52
2024-09-04T02:03:24.5822357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,275.76*51
2024-09-04T02:03:25.5850101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.87,275.88*75
2024-09-04T02:03:26.5692190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,275.78*59
2024-09-04T02:03:27.5690754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,275.66*57
2024-09-04T02:03:28.5689232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.30,276.00*51
2024-09-04T02:03:29.5842731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,276.28*76
2024-09-04T02:03:30.5840250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,276.35*72
2024-09-04T02:03:31.5839404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,276.29*74
2024-09-04T02:03:32.5836036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,276.20*5F
2024-09-04T02:03:33.5834896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,276.18*53
2024-09-04T02:03:34.5832992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.36,276.01*55
2024-09-04T02:03:35.5831131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,276.12*5D
2024-09-04T02:03:36.5829344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,276.48*7A
2024-09-04T02:03:37.5825500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,276.47*52
2024-09-04T02:03:38.5825125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,276.34*57
2024-09-04T02:03:39.5704626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,276.45*72
2024-09-04T02:03:40.5821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.85,276.41*7C
2024-09-04T02:03:41.5819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,276.47*7A
2024-09-04T02:03:42.5830337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,276.54*53
2024-09-04T02:03:43.5815722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.55,276.32*58
2024-09-04T02:03:44.5813665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,276.31*53
2024-09-04T02:03:45.5812261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.86,276.38*77
2024-09-04T02:03:46.5810070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.91,276.32*77
2024-09-04T02:03:47.5808282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,276.41*73
2024-09-04T02:03:48.5806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,276.57*52
2024-09-04T02:03:49.5803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.50,276.38*5C
2024-09-04T02:03:50.5800830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,276.26*5D
2024-09-04T02:03:51.5799716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,276.49*70
2024-09-04T02:03:52.5797434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,276.70*7B
2024-09-04T02:03:53.5795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,276.66*5C
2024-09-04T02:03:54.5794455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,276.57*59
2024-09-04T02:03:55.5793443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,276.60*59
2024-09-04T02:03:56.5792131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.61,276.64*7B
2024-09-04T02:03:57.5787742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,276.79*76
2024-09-04T02:03:58.5786277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.34,276.94*59
2024-09-04T02:03:59.5785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,276.85*58
2024-09-04T02:04:00.5783019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,276.64*52
2024-09-04T02:04:01.5780874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,276.44*7C
2024-09-04T02:04:02.5779342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.73,276.29*76
2024-09-04T02:04:03.5777502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,276.33*78
2024-09-04T02:04:04.5776961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,276.36*5D
2024-09-04T02:04:05.5773714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,276.25*54
2024-09-04T02:04:06.5771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,276.08*5E
2024-09-04T02:04:07.5769330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,276.01*7F
2024-09-04T02:04:08.5768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.04,276.16*72
2024-09-04T02:04:09.5766010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,276.30*7E
2024-09-04T02:04:10.5764043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,276.24*56
2024-09-04T02:04:11.5761676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,276.04*5D
2024-09-04T02:04:12.5759956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,275.76*57
2024-09-04T02:04:13.5759034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,275.72*51
2024-09-04T02:04:14.5756304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,275.90*78
2024-09-04T02:04:15.5754667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.19,276.08*7F
2024-09-04T02:04:16.5752064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,276.19*71
2024-09-04T02:04:17.5751115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,276.07*52
2024-09-04T02:04:18.5800248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.25,276.08*5F
2024-09-04T02:04:19.5798058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,276.13*57
2024-09-04T02:04:20.5806383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,276.04*53
2024-09-04T02:04:21.5840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.15,276.15*7D
2024-09-04T02:04:22.5860329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,276.10*7E
2024-09-04T02:04:23.5859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,275.80*77
2024-09-04T02:04:24.5700433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,275.81*5F
2024-09-04T02:04:25.5696615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,276.02*5A
2024-09-04T02:04:26.5853519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,276.22*7E
2024-09-04T02:04:27.5851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,276.21*7A
2024-09-04T02:04:28.5849612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,276.03*52
2024-09-04T02:04:29.5691687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,275.88*5E
2024-09-04T02:04:30.5689384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.48,275.75*5F
2024-09-04T02:04:31.5841728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,275.57*5A
2024-09-04T02:04:32.5841408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.21,275.68*75
2024-09-04T02:04:33.5841126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.77,275.98*7C
2024-09-04T02:04:34.5837925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,275.89*54
2024-09-04T02:04:35.5836152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,275.59*53
2024-09-04T02:04:36.5833417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,275.56*5F
2024-09-04T02:04:37.5832018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,275.63*7D
2024-09-04T02:04:38.5829959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,275.45*7E
2024-09-04T02:04:39.5719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,275.33*7A
2024-09-04T02:04:40.5808311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,275.40*50
2024-09-04T02:04:41.5773544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,275.48*5A
2024-09-04T02:04:42.5770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,275.50*52
2024-09-04T02:04:43.5769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,275.57*58
2024-09-04T02:04:44.5768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,275.70*55
2024-09-04T02:04:45.5766122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.29,275.71*5B
2024-09-04T02:04:46.5763878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,275.68*5A
2024-09-04T02:04:47.5802661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,275.80*75
2024-09-04T02:04:48.5800086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,275.77*7B
2024-09-04T02:04:49.5799239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,275.73*71
2024-09-04T02:04:50.5819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,275.85*5D
2024-09-04T02:04:51.5816884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.76,275.74*55
2024-09-04T02:04:52.5815210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,275.51*52
2024-09-04T02:04:53.5841248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,275.56*79
2024-09-04T02:04:54.5830727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,275.68*7E
2024-09-04T02:04:55.5809923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,275.50*56
2024-09-04T02:04:56.5844937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,275.29*5C
2024-09-04T02:04:57.5843692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,275.34*59
2024-09-04T02:04:58.5841145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,275.13*7C
2024-09-04T02:04:59.5839585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,275.10*71
2024-09-04T02:05:00.5840781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,275.42*7A
2024-09-04T02:05:01.5838601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,275.55*5C
2024-09-04T02:05:02.5836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.90,275.56*50
2024-09-04T02:05:03.5835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,275.72*55
2024-09-04T02:05:04.5833113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,275.53*7F
2024-09-04T02:05:05.5831451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.07,275.37*7A
2024-09-04T02:05:06.5829721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,275.72*7A
2024-09-04T02:05:07.5827023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,276.10*75
2024-09-04T02:05:08.5824681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,276.20*56
2024-09-04T02:05:09.5823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,276.06*54
2024-09-04T02:05:10.5821089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,276.00*57
2024-09-04T02:05:11.5846484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,275.97*54
2024-09-04T02:05:12.5817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.69,275.77*71
2024-09-04T02:05:13.5815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,275.92*75
2024-09-04T02:05:14.5813970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.72,276.27*72
2024-09-04T02:05:15.5810948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,276.31*57
2024-09-04T02:05:16.5810019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.24,276.11*57
2024-09-04T02:05:17.5807631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,275.91*56
2024-09-04T02:05:18.5806403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,275.45*7B
2024-09-04T02:05:19.5803954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,275.19*7F
2024-09-04T02:05:20.5802254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,275.38*71
2024-09-04T02:05:21.5799775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,275.64*7A
2024-09-04T02:05:22.5797817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,275.65*53
2024-09-04T02:05:23.5796654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,275.43*53
2024-09-04T02:05:24.5793811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,275.26*53
2024-09-04T02:05:25.5792026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,275.14*7A
2024-09-04T02:05:26.5790705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,275.24*75
2024-09-04T02:05:27.5788415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.25,275.35*7D
2024-09-04T02:05:28.5786968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,275.45*50
2024-09-04T02:05:29.5783895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,275.50*52
2024-09-04T02:05:30.5783152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,275.29*59
2024-09-04T02:05:31.5780728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,275.23*74
2024-09-04T02:05:32.5778991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,275.47*7A
2024-09-04T02:05:33.5781789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,275.46*7C
2024-09-04T02:05:34.5774966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,275.36*55
2024-09-04T02:05:35.5807727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,275.56*59
2024-09-04T02:05:36.5803802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.64,275.65*55
2024-09-04T02:05:37.5802263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,275.65*53
2024-09-04T02:05:38.5801024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,275.78*7A
2024-09-04T02:05:39.5799069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.51,275.80*77
2024-09-04T02:05:40.5796798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,276.05*79
2024-09-04T02:05:41.5795338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,276.50*59
2024-09-04T02:05:42.5793137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,276.46*50
2024-09-04T02:05:43.5791105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.54,276.08*56
2024-09-04T02:05:44.5789986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.56,275.97*77
2024-09-04T02:05:45.5786535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.82,276.24*70
2024-09-04T02:05:46.5812518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.86,276.58*79
2024-09-04T02:05:47.5810930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.83,276.68*7E
2024-09-04T02:05:48.5807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,276.47*5E
2024-09-04T02:05:49.5805481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.36,276.18*59
2024-09-04T02:05:50.5720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,276.00*56
2024-09-04T02:05:51.5803391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,275.99*7B
2024-09-04T02:05:52.5801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.95,276.19*76
2024-09-04T02:05:53.5798328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.52,276.40*78
2024-09-04T02:05:54.5796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,276.43*57
2024-09-04T02:05:55.5794360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,276.33*50
2024-09-04T02:05:56.5792526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,276.05*7C
2024-09-04T02:05:57.5791195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,275.91*5F
2024-09-04T02:05:58.5788709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,276.04*55
2024-09-04T02:05:59.5787037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,275.98*7E
2024-09-04T02:06:00.5784932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,275.96*79
2024-09-04T02:06:01.5827076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,276.25*59
2024-09-04T02:06:02.5726845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,276.03*53
2024-09-04T02:06:03.5723994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,275.72*54
2024-09-04T02:06:04.5722194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,275.90*7B
2024-09-04T02:06:05.5720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,276.13*77
2024-09-04T02:06:06.5740304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,276.12*7E
2024-09-04T02:06:07.5738199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,276.15*52
2024-09-04T02:06:08.5737212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,276.18*53
2024-09-04T02:06:09.5734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,276.04*51
2024-09-04T02:06:10.5732737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,275.98*74
2024-09-04T02:06:11.5731623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,276.01*7F
2024-09-04T02:06:12.5728666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,276.20*7A
2024-09-04T02:06:13.5727000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,276.24*53
2024-09-04T02:06:14.5724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,275.95*5F
2024-09-04T02:06:15.5722852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.30,275.91*57
2024-09-04T02:06:16.5720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,275.97*53
2024-09-04T02:06:17.5747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,276.09*74
2024-09-04T02:06:18.5745889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,276.29*7C
2024-09-04T02:06:19.5742850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,276.15*7F
2024-09-04T02:06:20.5740982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,275.95*5E
2024-09-04T02:06:21.5738990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,275.95*50
2024-09-04T02:06:22.5737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,276.09*59
2024-09-04T02:06:23.5735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.01,276.25*7E
2024-09-04T02:06:24.5736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,276.13*56
2024-09-04T02:06:25.5734699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,276.12*73
2024-09-04T02:06:26.5732715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,276.18*78
2024-09-04T02:06:27.5730899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,276.04*52
2024-09-04T02:06:28.5761684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,276.14*55
2024-09-04T02:06:29.5759360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,276.40*72
2024-09-04T02:06:30.5758541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,276.37*76
2024-09-04T02:06:31.5793511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,276.36*51
2024-09-04T02:06:32.5848302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,276.38*5B
2024-09-04T02:06:33.5739436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,276.37*50
2024-09-04T02:06:34.5737067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,276.41*57
2024-09-04T02:06:35.5734300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,276.40*77
2024-09-04T02:06:36.5732252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,276.30*7D
2024-09-04T02:06:37.5730945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.88,276.25*52
2024-09-04T02:06:38.5729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,276.14*5A
2024-09-04T02:06:39.5726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,276.00*52
2024-09-04T02:06:40.5725351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,275.97*7F
2024-09-04T02:06:41.5879350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,276.07*75
2024-09-04T02:06:42.5877845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,276.03*72
2024-09-04T02:06:43.5719475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,275.91*51
2024-09-04T02:06:44.5744012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,276.05*5F
2024-09-04T02:06:45.5741771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,276.04*53
2024-09-04T02:06:46.5740527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,275.74*5F
2024-09-04T02:06:47.5796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,275.57*55
2024-09-04T02:06:48.5795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,275.59*75
2024-09-04T02:06:49.5794688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,275.51*7A
2024-09-04T02:06:50.5791582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,275.49*7C
2024-09-04T02:06:51.5789639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,275.70*5A
2024-09-04T02:06:52.5787211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,275.64*50
2024-09-04T02:06:53.5785449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,275.56*55
2024-09-04T02:06:54.5783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,275.64*51
2024-09-04T02:06:55.5781716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,275.56*5F
2024-09-04T02:06:56.5780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,275.23*58
2024-09-04T02:06:57.5778284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,275.04*53
2024-09-04T02:06:58.5776216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,275.39*72
2024-09-04T02:06:59.5773969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.63,275.61*7B
2024-09-04T02:07:00.5770989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,275.53*71
2024-09-04T02:07:01.5770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,275.49*53
2024-09-04T02:07:02.5768382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.84,275.31*5E
2024-09-04T02:07:03.5766085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,275.01*56
2024-09-04T02:07:04.5789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.45,275.18*76
2024-09-04T02:07:05.5829944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.25,275.38*72
2024-09-04T02:07:06.5828315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,275.37*79
2024-09-04T02:07:07.5826233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,275.51*54
2024-09-04T02:07:08.5823728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,275.46*54
2024-09-04T02:07:09.5822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.06,275.13*51
2024-09-04T02:07:10.5820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,274.98*7A
2024-09-04T02:07:11.5817549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.96,274.92*75
2024-09-04T02:07:12.5816000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,274.93*78
2024-09-04T02:07:13.5813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,275.01*73
2024-09-04T02:07:14.5811774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,274.91*55
2024-09-04T02:07:15.5810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.84,274.84*5E
2024-09-04T02:07:16.5808522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,274.62*5A
2024-09-04T02:07:17.5806964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,274.33*70
2024-09-04T02:07:18.5840801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,274.29*7F
2024-09-04T02:07:19.5837838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.08,274.47*70
2024-09-04T02:07:20.5837073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.59,274.21*71
2024-09-04T02:07:21.5835485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,273.85*57
2024-09-04T02:07:22.5832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,273.95*5C
2024-09-04T02:07:23.5834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,273.93*5D
2024-09-04T02:07:24.5832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,273.65*7C
2024-09-04T02:07:25.5829414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,273.50*70
2024-09-04T02:07:26.5828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,273.34*7B
2024-09-04T02:07:27.5826223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,273.34*7E
2024-09-04T02:07:28.5729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,273.27*7A
2024-09-04T02:07:29.5883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,273.32*7E
2024-09-04T02:07:30.5725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,273.17*50
2024-09-04T02:07:31.5724031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,272.86*52
2024-09-04T02:07:32.5720423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,272.94*56
2024-09-04T02:07:33.5718806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,272.90*5B
2024-09-04T02:07:34.5873038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,272.71*7A
2024-09-04T02:07:35.5872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,272.96*72
2024-09-04T02:07:36.5743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,273.06*7B
2024-09-04T02:07:37.5742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,273.03*56
2024-09-04T02:07:38.5791203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,272.99*56
2024-09-04T02:07:39.5789112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,272.98*50
2024-09-04T02:07:40.5836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,273.16*5F
2024-09-04T02:07:41.5833277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,273.14*7A
2024-09-04T02:07:42.5857869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,272.84*72
2024-09-04T02:07:43.5849968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,272.94*77
2024-09-04T02:07:44.5848154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.98,273.29*77
2024-09-04T02:07:45.5871186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,273.49*70
2024-09-04T02:07:46.5869567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,273.81*75
2024-09-04T02:07:47.5867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,273.69*55
2024-09-04T02:07:48.5865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,273.55*57
2024-09-04T02:07:49.5770826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,273.62*56
2024-09-04T02:07:50.5768110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,273.34*53
2024-09-04T02:07:51.5768132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,273.28*7A
2024-09-04T02:07:52.5765669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.41,273.74*74
2024-09-04T02:07:53.5784166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.45,274.17*74
2024-09-04T02:07:54.5817199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,274.22*54
2024-09-04T02:07:55.5829547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.27,274.01*5E
2024-09-04T02:07:56.5729001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.65,273.75*5E
2024-09-04T02:07:57.5726609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,273.71*52
2024-09-04T02:07:58.5880493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.01,274.11*78
2024-09-04T02:07:59.5879787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-2.38,274.47*76
2024-09-04T02:08:00.5877429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,274.59*70
2024-09-04T02:08:01.5742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,274.60*52
2024-09-04T02:08:02.5805803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.01,274.39*57
2024-09-04T02:08:03.5803253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.87,274.14*50
2024-09-04T02:08:04.5801321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,274.08*56
2024-09-04T02:08:05.5815482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.33,274.23*75
2024-09-04T02:08:06.5797348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.53,274.54*78
2024-09-04T02:08:07.5849801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,274.68*74
2024-09-04T02:08:08.5868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,274.31*7F
2024-09-04T02:08:09.5866095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,274.16*54
2024-09-04T02:08:10.5759348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,274.17*55
2024-09-04T02:08:11.5756530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,274.00*5C
2024-09-04T02:08:12.5754501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,274.02*54
2024-09-04T02:08:13.5752824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.07,274.24*74
2024-09-04T02:08:14.5750409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,274.25*75
2024-09-04T02:08:15.5748473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,274.18*75
2024-09-04T02:08:16.5747433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,274.27*7F
2024-09-04T02:08:17.5744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,274.22*55
2024-09-04T02:08:18.5742492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.42,274.32*5C
2024-09-04T02:08:19.5741957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.54,274.31*59
2024-09-04T02:08:20.5739567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,274.19*59
2024-09-04T02:08:21.5738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,274.43*7C
2024-09-04T02:08:22.5735351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,274.47*72
2024-09-04T02:08:23.5733643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,274.33*78
2024-09-04T02:08:24.5887342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,274.41*7A
2024-09-04T02:08:25.5832747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.76,274.76*57
2024-09-04T02:08:26.5860510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,275.08*5D
2024-09-04T02:08:27.5858592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,274.94*53
2024-09-04T02:08:28.5857940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,274.89*5C
2024-09-04T02:08:29.5854804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,275.00*75
2024-09-04T02:08:30.5853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,274.95*77
2024-09-04T02:08:31.5851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,275.05*79
2024-09-04T02:08:32.5848580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,275.17*50
2024-09-04T02:08:33.5846803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,274.92*55
2024-09-04T02:08:34.5845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,274.76*5F
2024-09-04T02:08:35.5843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,274.96*70
2024-09-04T02:08:36.5840732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,275.02*7C
2024-09-04T02:08:37.5839554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,274.98*57
2024-09-04T02:08:38.5837625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,275.17*53
2024-09-04T02:08:39.5868567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,275.25*7C
2024-09-04T02:08:40.5786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,275.17*5A
2024-09-04T02:08:41.5783503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,275.19*74
2024-09-04T02:08:42.5819265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,275.06*7E
2024-09-04T02:08:43.5817839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,274.79*59
2024-09-04T02:08:44.5815774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,274.91*59
2024-09-04T02:08:45.5813747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,275.08*7A
2024-09-04T02:08:46.5811985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,275.05*78
2024-09-04T02:08:47.5809625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,275.01*7F
2024-09-04T02:08:48.5807463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,274.94*58
2024-09-04T02:08:49.5806057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,274.98*5D
2024-09-04T02:08:50.5836613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,275.04*53
2024-09-04T02:08:51.5720531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,274.89*55
2024-09-04T02:08:52.5873537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,275.04*7B
2024-09-04T02:08:53.5871598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,275.27*54
2024-09-04T02:08:54.5869888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,275.34*5B
2024-09-04T02:08:55.5867445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,275.42*74
2024-09-04T02:08:56.5866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,275.44*7E
2024-09-04T02:08:57.5863205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.76,275.40*75
2024-09-04T02:08:58.5860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,275.14*5C
2024-09-04T02:08:59.5882738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.97,274.97*50
2024-09-04T02:09:00.5857552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,275.12*5C
2024-09-04T02:09:01.5741672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,275.24*70
2024-09-04T02:09:02.5758662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,275.19*70
2024-09-04T02:09:03.5737626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,275.01*5F
2024-09-04T02:09:04.5736651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.42,274.97*5B
2024-09-04T02:09:05.5735041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,275.15*51
2024-09-04T02:09:06.5732133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.38,275.28*79
2024-09-04T02:09:07.5784577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.39,275.41*7D
2024-09-04T02:09:08.5813550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,275.44*71
2024-09-04T02:09:09.5811788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,275.39*5E
2024-09-04T02:09:10.5810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,275.26*53
2024-09-04T02:09:11.5806688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,275.13*5E
2024-09-04T02:09:12.5805960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.62,275.11*50
2024-09-04T02:09:13.5803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,275.22*78
2024-09-04T02:09:14.5802520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,275.17*7A
2024-09-04T02:09:15.5799393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,275.33*79
2024-09-04T02:09:16.5798114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,275.34*76
2024-09-04T02:09:17.5796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,274.81*53
2024-09-04T02:09:18.5844850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,274.59*54
2024-09-04T02:09:19.5842193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,274.54*71
2024-09-04T02:09:20.5841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,274.18*77
2024-09-04T02:09:21.5839111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,274.17*59
2024-09-04T02:09:22.5836893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,274.57*50
2024-09-04T02:09:23.5834826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,274.52*79
2024-09-04T02:09:24.5834090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,274.49*7C
2024-09-04T02:09:25.5831195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,274.64*77
2024-09-04T02:09:26.5829819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,274.47*50
2024-09-04T02:09:27.5733867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.57,274.33*55
2024-09-04T02:09:28.5731743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.05,274.56*5B
2024-09-04T02:09:29.5763080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,274.76*7E
2024-09-04T02:09:30.5760322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.92,274.79*78
2024-09-04T02:09:31.5757938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,274.92*76
2024-09-04T02:09:32.5756039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,274.98*79
2024-09-04T02:09:33.5754263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,274.77*5A
2024-09-04T02:09:34.5752530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.65,274.79*5B
2024-09-04T02:09:35.5750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,275.05*5B
2024-09-04T02:09:36.5748937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,275.18*70
2024-09-04T02:09:37.5746899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.61,275.36*74
2024-09-04T02:09:38.5744954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,275.50*72
2024-09-04T02:09:39.5773328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,275.32*5E
2024-09-04T02:09:40.5840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,275.16*53
2024-09-04T02:09:41.5837800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,275.28*58
2024-09-04T02:09:42.5835711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,275.39*73
2024-09-04T02:09:43.5834014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,275.27*75
2024-09-04T02:09:44.5834414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,275.28*70
2024-09-04T02:09:45.5851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,275.45*57
2024-09-04T02:09:46.5848488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,275.39*53
2024-09-04T02:09:47.5790642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,275.05*52
2024-09-04T02:09:48.5788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,274.91*53
2024-09-04T02:09:49.5837906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,275.02*7E
2024-09-04T02:09:50.5836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,275.09*74
2024-09-04T02:09:51.5871902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,274.93*78
2024-09-04T02:09:52.5870132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,274.84*5C
2024-09-04T02:09:53.5868548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,275.00*50
2024-09-04T02:09:54.5866326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,274.99*57
2024-09-04T02:09:55.5754769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,274.96*5A
2024-09-04T02:09:56.5751483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.79,274.77*5F
2024-09-04T02:09:57.5750540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,274.51*79
2024-09-04T02:09:58.5748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,274.61*7C
2024-09-04T02:09:59.5747133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,274.61*75
2024-09-04T02:10:00.5761741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,274.65*56
2024-09-04T02:10:01.5742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,274.59*5D
2024-09-04T02:10:02.5740849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.07,274.55*57
2024-09-04T02:10:03.5738777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.21,274.81*59
2024-09-04T02:10:04.5892826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,274.84*7E
2024-09-04T02:10:05.5734654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,274.68*59
2024-09-04T02:10:06.5770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,274.65*56
2024-09-04T02:10:07.5768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,274.41*7E
2024-09-04T02:10:08.5766892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,274.47*7D
2024-09-04T02:10:09.5764924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,274.76*5F
2024-09-04T02:10:10.5763389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.79,274.69*57
2024-09-04T02:10:11.5760579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,274.62*7D
2024-09-04T02:10:12.5758284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,274.68*5F
2024-09-04T02:10:13.5755868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,274.71*5E
2024-09-04T02:10:14.5755117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,274.64*56
2024-09-04T02:10:15.5752897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,274.77*7A
2024-09-04T02:10:16.5751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.03,274.85*7A
2024-09-04T02:10:17.5748995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,274.68*72
2024-09-04T02:10:18.5747430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,274.76*5E
2024-09-04T02:10:19.5745192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,275.23*54
2024-09-04T02:10:20.5743724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.06,275.33*5F
2024-09-04T02:10:21.5741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,275.04*55
2024-09-04T02:10:22.5738543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,275.04*7E
2024-09-04T02:10:23.5737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,275.12*7D
2024-09-04T02:10:24.5891715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,274.96*77
2024-09-04T02:10:25.5733542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.42,275.00*52
2024-09-04T02:10:26.5731307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,275.15*57
2024-09-04T02:10:27.5888761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,275.27*7F
2024-09-04T02:10:28.5887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,275.23*7F
2024-09-04T02:10:29.5762142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,275.22*79
2024-09-04T02:10:30.5760057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.58,275.14*51
2024-09-04T02:10:31.5758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.63,274.87*58
2024-09-04T02:10:32.5755490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,274.80*56
2024-09-04T02:10:33.5753840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,275.12*7B
2024-09-04T02:10:34.5752169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.09,275.41*73
2024-09-04T02:10:35.5750651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,275.59*73
2024-09-04T02:10:36.5748162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,275.60*76
2024-09-04T02:10:37.5744966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,275.28*5A
2024-09-04T02:10:38.5742356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.35,274.88*55
2024-09-04T02:10:39.5741553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,274.57*58
2024-09-04T02:10:40.5739590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,274.78*75
2024-09-04T02:10:41.5894368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.15,275.05*73
2024-09-04T02:10:42.5892935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,275.14*72
2024-09-04T02:10:43.5890545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,275.28*5B
2024-09-04T02:10:44.5888123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,275.32*54
2024-09-04T02:10:45.5885110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,275.07*5D
2024-09-04T02:10:46.5884128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,274.84*55
2024-09-04T02:10:47.5726233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,274.72*5C
2024-09-04T02:10:48.5880767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.26,274.72*50
2024-09-04T02:10:49.5879180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,274.96*70
2024-09-04T02:10:50.5912948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,275.17*70
2024-09-04T02:10:51.5875356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,275.11*74
2024-09-04T02:10:52.5779274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,275.04*50
2024-09-04T02:10:53.5777855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,274.83*52
2024-09-04T02:10:54.5776246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,274.80*59
2024-09-04T02:10:55.5772801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,275.05*55
2024-09-04T02:10:56.5836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,275.23*72
2024-09-04T02:10:57.5834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,275.40*73
2024-09-04T02:10:58.5832410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,275.36*51
2024-09-04T02:10:59.5832425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,275.19*5D
2024-09-04T02:11:00.5828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,275.15*7E
2024-09-04T02:11:01.5826541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.52,275.28*75
2024-09-04T02:11:02.5868011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,275.41*7E
2024-09-04T02:11:03.5757533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,275.40*5C
2024-09-04T02:11:04.5756508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,275.42*5D
2024-09-04T02:11:05.5754375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,275.32*52
2024-09-04T02:11:06.5751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,275.21*5D
2024-09-04T02:11:07.5749387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,275.28*74
2024-09-04T02:11:08.5748529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,275.45*71
2024-09-04T02:11:09.5746150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,275.60*51
2024-09-04T02:11:10.5900456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,275.68*7F
2024-09-04T02:11:11.5899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,275.46*7C
2024-09-04T02:11:12.5739998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,275.19*56
2024-09-04T02:11:13.5737923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.58,275.24*5E
2024-09-04T02:11:14.5735797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,275.39*5C
2024-09-04T02:11:15.5890461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,275.33*74
2024-09-04T02:11:16.5887883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,275.47*7E
2024-09-04T02:11:17.5885795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,275.71*7B
2024-09-04T02:11:18.5789266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,275.57*5C
2024-09-04T02:11:19.5786806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,275.61*55
2024-09-04T02:11:20.5786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,275.66*5B
2024-09-04T02:11:21.5782914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,275.31*51
2024-09-04T02:11:22.5812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,275.33*52
2024-09-04T02:11:23.5811048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.38,275.58*59
2024-09-04T02:11:24.5836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,275.46*5A
2024-09-04T02:11:25.5868949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,275.42*54
2024-09-04T02:11:26.5867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,275.54*73
2024-09-04T02:11:27.5865531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.64,275.76*7B
2024-09-04T02:11:28.5864149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,275.75*79
2024-09-04T02:11:29.5860610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.41,275.44*50
2024-09-04T02:11:30.5859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.64,275.21*53
2024-09-04T02:11:31.5856374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.85,275.17*57
2024-09-04T02:11:32.5855824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,275.23*73
2024-09-04T02:11:33.5853031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.77,275.47*7B
2024-09-04T02:11:34.5851350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,275.55*79
2024-09-04T02:11:35.5849723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,275.25*5E
2024-09-04T02:11:36.5848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,275.20*5D
2024-09-04T02:11:37.5845686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,275.34*52
2024-09-04T02:11:38.5844682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,275.40*70
2024-09-04T02:11:39.5841537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,275.47*7E
2024-09-04T02:11:40.5871807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,275.31*76
2024-09-04T02:11:41.5869444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,275.06*54
2024-09-04T02:11:42.5867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.37,275.13*51
2024-09-04T02:11:43.5866723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,275.18*58
2024-09-04T02:11:44.5888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.71,275.45*7B
2024-09-04T02:11:45.5887776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,275.58*70
2024-09-04T02:11:46.5885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,275.16*56
2024-09-04T02:11:47.5883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.61,275.02*5A
2024-09-04T02:11:48.5881991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,275.12*57
2024-09-04T02:11:49.5879830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,275.09*56
2024-09-04T02:11:50.5877246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,275.08*58
2024-09-04T02:11:51.5876369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,275.13*71
2024-09-04T02:11:52.5874269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,275.03*73
2024-09-04T02:11:53.5871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,275.07*7C
2024-09-04T02:11:54.5869438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,275.13*7B
2024-09-04T02:11:55.5870864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,274.99*54
2024-09-04T02:11:56.5869712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,274.92*5C
2024-09-04T02:11:57.5867748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.67,274.90*5E
2024-09-04T02:11:58.5866245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,274.97*58
2024-09-04T02:11:59.5864572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.53,275.11*7A
2024-09-04T02:12:00.5861469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.63,275.01*7C
2024-09-04T02:12:01.5755010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,274.74*7E
2024-09-04T02:12:02.5810951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,274.55*55
2024-09-04T02:12:03.5808928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.88,274.65*57
2024-09-04T02:12:04.5806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,274.81*52
2024-09-04T02:12:05.5805905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,275.04*7B
2024-09-04T02:12:06.5804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,275.02*77
2024-09-04T02:12:07.5802042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,274.75*5F
2024-09-04T02:12:08.5799077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,274.62*55
2024-09-04T02:12:09.5797988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,274.41*5C
2024-09-04T02:12:10.5795686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.29,274.30*73
2024-09-04T02:12:11.5794071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,274.86*70
2024-09-04T02:12:12.5791281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,274.98*71
2024-09-04T02:12:13.5789447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.20,274.63*5E
2024-09-04T02:12:14.5788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.53,274.45*50
2024-09-04T02:12:15.5786526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,274.43*59
2024-09-04T02:12:16.5784537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.86,274.26*79
2024-09-04T02:12:17.5782265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.84,274.28*7D
2024-09-04T02:12:18.5779778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,274.50*7D
2024-09-04T02:12:19.5778203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,274.34*53
2024-09-04T02:12:20.5776489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.93,274.08*50
2024-09-04T02:12:21.5773743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,274.24*5F
2024-09-04T02:12:22.5772862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,274.40*7E
2024-09-04T02:12:23.5770423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,274.42*79
2024-09-04T02:12:24.5768316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,274.35*79
2024-09-04T02:12:25.5766204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,274.36*54
2024-09-04T02:12:26.5764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,274.44*54
2024-09-04T02:12:27.5763114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,274.42*5E
2024-09-04T02:12:28.5760329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,274.29*7A
2024-09-04T02:12:29.5759378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,274.47*71
2024-09-04T02:12:30.5756527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,274.63*71
2024-09-04T02:12:31.5754526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,274.61*5D
2024-09-04T02:12:32.5752268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,274.63*57
2024-09-04T02:12:33.5749409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,274.63*52
2024-09-04T02:12:34.5904820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,274.67*7B
2024-09-04T02:12:35.5902045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.61,274.86*77
2024-09-04T02:12:36.5900990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,274.97*73
2024-09-04T02:12:37.5899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,275.03*50
2024-09-04T02:12:38.5740918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.42,275.02*51
2024-09-04T02:12:39.5738392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.04,275.07*5F
2024-09-04T02:12:40.5891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,275.21*7D
2024-09-04T02:12:41.5891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,275.33*71
2024-09-04T02:12:42.5889364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,275.45*75
2024-09-04T02:12:43.5888175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,275.39*56
2024-09-04T02:12:44.5750145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,275.23*59
2024-09-04T02:12:45.5748897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,275.06*59
2024-09-04T02:12:46.5746700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,275.22*5E
2024-09-04T02:12:47.5900506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,275.44*7B
2024-09-04T02:12:48.5922045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,275.33*5F
2024-09-04T02:12:49.5740875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,275.16*5A
2024-09-04T02:12:50.5770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,275.13*54
2024-09-04T02:12:51.5769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,275.32*7F
2024-09-04T02:12:52.5767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,275.43*71
2024-09-04T02:12:53.5765901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,275.28*7B
2024-09-04T02:12:54.5763433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,275.29*5D
2024-09-04T02:12:55.5760997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,275.37*57
2024-09-04T02:12:56.5823686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,275.33*52
2024-09-04T02:12:57.5821469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,275.38*72
2024-09-04T02:12:58.5819983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,275.46*7F
2024-09-04T02:12:59.5817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,275.32*57
2024-09-04T02:13:00.5815956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,275.28*5A
2024-09-04T02:13:01.5813244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,275.55*72
2024-09-04T02:13:02.5812404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,275.65*73
2024-09-04T02:13:03.5872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,275.57*7B
2024-09-04T02:13:04.5772786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.32,275.35*53
2024-09-04T02:13:05.5769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,275.24*54
2024-09-04T02:13:06.5824112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,275.18*5A
2024-09-04T02:13:07.5821009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,275.08*75
2024-09-04T02:13:08.5819013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.38,275.30*77
2024-09-04T02:13:09.5816944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,275.60*78
2024-09-04T02:13:10.5815373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,275.51*5B
2024-09-04T02:13:11.5813501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.37,275.35*52
2024-09-04T02:13:12.5811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,275.14*5E
2024-09-04T02:13:13.5810124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,275.00*52
2024-09-04T02:13:14.5808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.29,274.94*7E
2024-09-04T02:13:15.5805577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,274.99*7E
2024-09-04T02:13:16.5803705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,275.02*72
2024-09-04T02:13:17.5801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,275.06*7F
2024-09-04T02:13:18.5800210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.33,275.02*51
2024-09-04T02:13:19.5821888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,274.87*5F
2024-09-04T02:13:20.5771311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,274.80*56
2024-09-04T02:13:21.5769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.13,275.09*7C
2024-09-04T02:13:22.5768244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.90,275.20*76
2024-09-04T02:13:23.5794472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,274.88*7E
2024-09-04T02:13:24.5747014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.35,274.74*58
2024-09-04T02:13:25.5827634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.82,274.88*59
2024-09-04T02:13:26.5825976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,274.98*72
2024-09-04T02:13:27.5823943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,275.16*70
2024-09-04T02:13:28.5821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.91,275.39*79
2024-09-04T02:13:29.5820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,275.31*5A
2024-09-04T02:13:30.5818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,275.05*50
2024-09-04T02:13:31.5817265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.79,275.16*52
2024-09-04T02:13:32.5814388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,275.28*5F
2024-09-04T02:13:33.5813712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,275.33*79
2024-09-04T02:13:34.5810225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,275.50*79
2024-09-04T02:13:35.5808212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,275.53*7A
2024-09-04T02:13:36.5829682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,275.51*5C
2024-09-04T02:13:37.5827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,275.39*51
2024-09-04T02:13:38.5825120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.93,275.52*59
2024-09-04T02:13:39.5824254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,275.71*58
2024-09-04T02:13:40.5821854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,275.64*7A
2024-09-04T02:13:41.5820296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,275.62*73
2024-09-04T02:13:42.5818179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,275.67*7A
2024-09-04T02:13:43.5816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,275.69*5D
2024-09-04T02:13:44.5814257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.47,275.51*57
2024-09-04T02:13:45.5864562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,275.21*5F
2024-09-04T02:13:46.5862157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,275.04*53
2024-09-04T02:13:47.5860515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,274.93*7E
2024-09-04T02:13:48.5857928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,275.03*70
2024-09-04T02:13:49.5855702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,275.13*7C
2024-09-04T02:13:50.5854973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,275.03*71
2024-09-04T02:13:51.5762126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,275.12*59
2024-09-04T02:13:52.5890574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,275.16*55
2024-09-04T02:13:53.5889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,274.70*5D
2024-09-04T02:13:54.5886524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,274.40*53
2024-09-04T02:13:55.5884639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,274.55*75
2024-09-04T02:13:56.5785658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,274.54*73
2024-09-04T02:13:57.5783620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.17,274.59*70
2024-09-04T02:13:58.5781438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,274.69*53
2024-09-04T02:13:59.5779665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,274.54*5D
2024-09-04T02:14:00.5777598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.65,274.49*53
2024-09-04T02:14:01.5775616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,274.59*5B
2024-09-04T02:14:02.5774420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.90,274.47*73
2024-09-04T02:14:03.5771980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,274.50*7D
2024-09-04T02:14:04.5770441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,274.75*7E
2024-09-04T02:14:05.5768367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,274.66*70
2024-09-04T02:14:06.5765990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,274.44*50
2024-09-04T02:14:07.5764219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,274.39*5F
2024-09-04T02:14:08.5761987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,274.40*58
2024-09-04T02:14:09.5917241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,274.40*7A
2024-09-04T02:14:10.5944750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.49,274.59*79
2024-09-04T02:14:11.5912981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,274.91*7A
2024-09-04T02:14:12.5753715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,274.86*56
2024-09-04T02:14:13.5752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.28,274.50*5E
2024-09-04T02:14:14.5750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,274.30*51
2024-09-04T02:14:15.5905146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.22,274.34*78
2024-09-04T02:14:16.5902306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.45,274.62*7C
2024-09-04T02:14:17.5900329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,275.09*74
2024-09-04T02:14:18.5898918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,275.21*54
2024-09-04T02:14:19.5897785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.51,275.05*53
2024-09-04T02:14:20.5895791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,274.80*50
2024-09-04T02:14:21.5893121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,274.72*5F
2024-09-04T02:14:22.5890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.39,274.67*73
2024-09-04T02:14:23.5890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,274.66*7F
2024-09-04T02:14:24.5887388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,274.82*79
2024-09-04T02:14:25.5885020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,274.99*7D
2024-09-04T02:14:26.5750853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,274.86*5A
2024-09-04T02:14:27.5749632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.14,274.84*5A
2024-09-04T02:14:28.5748650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,274.76*59
2024-09-04T02:14:29.5902610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,274.44*7D
2024-09-04T02:14:30.5900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,274.48*71
2024-09-04T02:14:31.5897973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,274.63*55
2024-09-04T02:14:32.5895604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,274.60*54
2024-09-04T02:14:33.5893070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,274.76*7C
2024-09-04T02:14:34.5892029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,274.98*78
2024-09-04T02:14:35.5776119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,274.79*79
2024-09-04T02:14:36.5773113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,274.70*54
2024-09-04T02:14:37.5772049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.18,274.63*59
2024-09-04T02:14:38.5769272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,274.57*5E
2024-09-04T02:14:39.5768687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,274.53*53
2024-09-04T02:14:40.5766000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,274.52*74
2024-09-04T02:14:41.5920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,274.75*7D
2024-09-04T02:14:42.5784678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,274.82*77
2024-09-04T02:14:43.5782600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,274.92*75
2024-09-04T02:14:44.5851338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,275.22*53
2024-09-04T02:14:45.5896907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,275.44*56
2024-09-04T02:14:46.5765899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,275.38*51
2024-09-04T02:14:47.5763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,275.09*5B
2024-09-04T02:14:48.5918123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.88,275.17*79
2024-09-04T02:14:49.5915255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.08,275.46*7C
2024-09-04T02:14:50.5789587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,275.58*75
2024-09-04T02:14:51.5787658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.08,275.69*56
2024-09-04T02:14:52.5785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,275.76*58
2024-09-04T02:14:53.5783896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,275.72*57
2024-09-04T02:14:54.5781406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,275.49*7F
2024-09-04T02:14:55.5779789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,275.43*79
2024-09-04T02:14:56.5777535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,275.55*74
2024-09-04T02:14:57.5775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,275.40*7A
2024-09-04T02:14:58.5774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,275.35*5E
2024-09-04T02:14:59.5771958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,275.43*5D
2024-09-04T02:15:00.5770127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,275.58*50
2024-09-04T02:15:01.5924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,275.77*7D
2024-09-04T02:15:02.5925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,275.75*79
2024-09-04T02:15:03.5767632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,275.56*54
2024-09-04T02:15:04.5765759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,275.51*53
2024-09-04T02:15:05.5763679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,275.52*55
2024-09-04T02:15:06.5917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,275.58*79
2024-09-04T02:15:07.5915348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,275.78*7F
2024-09-04T02:15:08.5913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,275.81*70
2024-09-04T02:15:09.5912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,275.50*58
2024-09-04T02:15:10.5753921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.13,275.48*5D
2024-09-04T02:15:11.5908027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,275.56*50
2024-09-04T02:15:12.5927397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,275.47*7D
2024-09-04T02:15:13.5904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.11,275.53*7A
2024-09-04T02:15:14.5902097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,275.73*7C
2024-09-04T02:15:15.5899798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,275.93*76
2024-09-04T02:15:16.5898292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,275.85*74
2024-09-04T02:15:17.5896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,275.44*51
2024-09-04T02:15:18.5894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.99,275.15*5C
2024-09-04T02:15:19.5892841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,275.22*57
2024-09-04T02:15:20.5890709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,275.33*77
2024-09-04T02:15:21.5889191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,275.16*7A
2024-09-04T02:15:22.5906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,275.22*72
2024-09-04T02:15:23.5904145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,275.28*7F
2024-09-04T02:15:24.5903125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,274.94*53
2024-09-04T02:15:25.5900616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.70,274.56*5B
2024-09-04T02:15:26.5897584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,274.48*57
2024-09-04T02:15:27.5821915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,274.60*51
2024-09-04T02:15:28.5889630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,274.90*7A
2024-09-04T02:15:29.5887720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.78,275.03*71
2024-09-04T02:15:30.5885662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.32,275.20*77
2024-09-04T02:15:31.5919406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,275.49*56
2024-09-04T02:15:32.5761777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.11,275.36*52
2024-09-04T02:15:33.5759977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.78,274.68*53
2024-09-04T02:15:34.5757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,274.34*5E
2024-09-04T02:15:35.5911654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.11,274.54*72
2024-09-04T02:15:36.5909607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.30,274.84*70
2024-09-04T02:15:37.5908023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,275.11*75
2024-09-04T02:15:38.5905586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,275.15*52
2024-09-04T02:15:39.5903717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.36,274.92*5F
2024-09-04T02:15:40.5902208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,274.72*55
2024-09-04T02:15:41.5929237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,274.75*75
2024-09-04T02:15:42.5927361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.93,274.87*7E
2024-09-04T02:15:43.5925141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,275.01*77
2024-09-04T02:15:44.5767183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,275.00*50
2024-09-04T02:15:45.5791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,274.69*50
2024-09-04T02:15:46.5789903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,274.46*53
2024-09-04T02:15:47.5787352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.11,274.62*7F
2024-09-04T02:15:48.5783681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.24,274.95*71
2024-09-04T02:15:49.5784151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,275.15*78
2024-09-04T02:15:50.5781748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.66,274.93*51
2024-09-04T02:15:51.5779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.79,274.64*5A
2024-09-04T02:15:52.5778230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,274.58*56
2024-09-04T02:15:53.5930773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.65,274.74*7C
2024-09-04T02:15:54.5929578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.33,274.91*76
2024-09-04T02:15:55.5928584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,274.88*77
2024-09-04T02:15:56.5770292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,274.87*51
2024-09-04T02:15:57.5768184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.98,274.97*59
2024-09-04T02:15:58.5766634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.72,274.89*59
2024-09-04T02:15:59.5764498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,274.74*50
2024-09-04T02:16:00.5919136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.67,274.83*72
2024-09-04T02:16:01.5798962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.68,274.83*77
2024-09-04T02:16:02.5796440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,274.81*74
2024-09-04T02:16:03.5793664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,275.04*5A
2024-09-04T02:16:04.5820642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,275.25*5F
2024-09-04T02:16:05.5818521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,274.91*5A
2024-09-04T02:16:06.5854081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,274.85*51
2024-09-04T02:16:07.5852517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.31,275.15*78
2024-09-04T02:16:08.5850835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,275.18*75
2024-09-04T02:16:09.5848293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,275.24*7C
2024-09-04T02:16:10.5847197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,275.54*53
2024-09-04T02:16:11.5844957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,275.33*5D
2024-09-04T02:16:12.5842632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,275.04*5F
2024-09-04T02:16:13.5840705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,275.23*78
2024-09-04T02:16:14.5839299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.02,275.30*75
2024-09-04T02:16:15.5837447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,275.25*7C
2024-09-04T02:16:16.5835193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.78,275.26*5C
2024-09-04T02:16:17.5832959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,275.25*5A
2024-09-04T02:16:18.5832312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.07,275.19*57
2024-09-04T02:16:19.5829139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,275.14*53
2024-09-04T02:16:20.5827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.43,275.25*7E
2024-09-04T02:16:21.5826466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.53,275.66*71
2024-09-04T02:16:22.5823239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,275.61*78
2024-09-04T02:16:23.5821457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.32,275.30*5B
2024-09-04T02:16:24.5818998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.56,275.11*51
2024-09-04T02:16:25.5817427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,274.98*50
2024-09-04T02:16:26.5815465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.91,275.08*78
2024-09-04T02:16:27.5813711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.04,275.28*72
2024-09-04T02:16:28.5811536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,275.40*79
2024-09-04T02:16:29.5809648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,275.41*56
2024-09-04T02:16:30.5806849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,275.50*55
2024-09-04T02:16:31.5805612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.37,275.37*51
2024-09-04T02:16:32.5803558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,275.29*76
2024-09-04T02:16:33.5801596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,275.34*71
2024-09-04T02:16:34.5800316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,275.32*71
2024-09-04T02:16:35.5798848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,275.29*77
2024-09-04T02:16:36.5855444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,275.10*57
2024-09-04T02:16:37.5852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,274.97*58
2024-09-04T02:16:38.5851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,275.15*73
2024-09-04T02:16:39.5906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,274.99*73
2024-09-04T02:16:40.5904180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,274.79*57
2024-09-04T02:16:41.5901845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,274.83*5D
2024-09-04T02:16:42.5900839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,275.00*5F
2024-09-04T02:16:43.5914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,274.93*7F
2024-09-04T02:16:44.5894991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.72,274.54*79
2024-09-04T02:16:45.5892786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,274.38*7A
2024-09-04T02:16:46.5891658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,274.80*57
2024-09-04T02:16:47.5889066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,274.81*50
2024-09-04T02:16:48.5888157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,274.51*5E
2024-09-04T02:16:49.5789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,274.48*59
2024-09-04T02:16:50.5879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.25,274.54*71
2024-09-04T02:16:51.5877469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,274.73*7D
2024-09-04T02:16:52.5875910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,274.95*7F
2024-09-04T02:16:53.5873802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.72,275.11*5C
2024-09-04T02:16:54.5873734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,275.23*5A
2024-09-04T02:16:55.5869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,275.10*5F
2024-09-04T02:16:56.5925879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,275.02*7E
2024-09-04T02:16:57.5924298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.93,274.93*79
2024-09-04T02:16:58.5922610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.54,275.03*7B
2024-09-04T02:16:59.5920253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,275.32*58
2024-09-04T02:17:00.5918755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,275.27*5D
2024-09-04T02:17:01.5915533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,275.12*5A
2024-09-04T02:17:02.5795280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,275.10*79
2024-09-04T02:17:03.5794676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,275.14*7A
2024-09-04T02:17:04.5793289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.02,275.32*7D
2024-09-04T02:17:05.5790644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,275.38*53
2024-09-04T02:17:06.5815255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.90,275.18*5E
2024-09-04T02:17:07.5834058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,275.07*56
2024-09-04T02:17:08.5851554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,275.11*52
2024-09-04T02:17:09.5938967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,275.18*72
2024-09-04T02:17:10.5938006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,275.08*79
2024-09-04T02:17:11.5779952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,275.07*51
2024-09-04T02:17:12.5777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,275.18*59
2024-09-04T02:17:13.5930878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,275.20*7F
2024-09-04T02:17:14.5929439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,275.18*70
2024-09-04T02:17:15.5928213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,275.24*7E
2024-09-04T02:17:16.5769950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,275.15*52
2024-09-04T02:17:17.5767641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,274.90*58
2024-09-04T02:17:18.5921840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,274.95*5C
2024-09-04T02:17:19.5920274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.54,275.36*72
2024-09-04T02:17:20.5917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.30,275.59*7A
2024-09-04T02:17:21.5914560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,275.42*79
2024-09-04T02:17:22.5802000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,275.39*59
2024-09-04T02:17:23.5799045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,275.32*59
2024-09-04T02:17:24.5852666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,275.01*53
2024-09-04T02:17:25.5842396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,274.90*5D
2024-09-04T02:17:26.5840279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.85,275.03*72
2024-09-04T02:17:27.5866714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,275.17*72
2024-09-04T02:17:28.5864686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,275.43*7E
2024-09-04T02:17:29.5861215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,275.61*73
2024-09-04T02:17:30.5860282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,275.30*58
2024-09-04T02:17:31.5857784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,274.90*5C
2024-09-04T02:17:32.5856521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,274.99*53
2024-09-04T02:17:33.5854939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,275.18*7A
2024-09-04T02:17:34.5891351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,275.18*7D
2024-09-04T02:17:35.5890348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,275.40*7F
2024-09-04T02:17:36.5887260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,275.43*58
2024-09-04T02:17:37.5885031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,275.07*5F
2024-09-04T02:17:38.5884063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,274.77*5A
2024-09-04T02:17:39.5881124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.20,274.86*71
2024-09-04T02:17:40.5911857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,275.12*72
2024-09-04T02:17:41.5910095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,275.21*74
2024-09-04T02:17:42.5907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,275.03*58
2024-09-04T02:17:43.5906163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,274.76*5C
2024-09-04T02:17:44.5907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,274.70*5D
2024-09-04T02:17:45.5905816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.58,274.65*7C
2024-09-04T02:17:46.5902344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.29,274.77*75
2024-09-04T02:17:47.5901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,275.20*7F
2024-09-04T02:17:48.5898144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,275.49*75
2024-09-04T02:17:49.5897626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,275.35*5E
2024-09-04T02:17:50.5797020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,275.11*59
2024-09-04T02:17:51.5893626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,274.98*55
2024-09-04T02:17:52.5891169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.23,274.92*77
2024-09-04T02:17:53.5889346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.89,274.97*76
2024-09-04T02:17:54.5887446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,274.91*7E
2024-09-04T02:17:55.5885405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,275.01*50
2024-09-04T02:17:56.5884467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,275.08*50
2024-09-04T02:17:57.5920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,274.98*74
2024-09-04T02:17:58.5917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,274.91*75
2024-09-04T02:17:59.5815965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,274.88*7E
2024-09-04T02:18:00.5814132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,274.79*58
2024-09-04T02:18:01.5845102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.72,274.59*54
2024-09-04T02:18:02.5842613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.94,274.71*5A
2024-09-04T02:18:03.5841121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,274.94*79
2024-09-04T02:18:04.5839109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,274.69*7B
2024-09-04T02:18:05.5836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.16,274.56*7A
2024-09-04T02:18:06.5834853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,274.74*5E
2024-09-04T02:18:07.5833238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.45,274.50*57
2024-09-04T02:18:08.5776143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.47,274.26*51
2024-09-04T02:18:09.5930710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,274.49*75
2024-09-04T02:18:10.5928571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,274.73*7D
2024-09-04T02:18:11.5926655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,275.02*7F
2024-09-04T02:18:12.5924255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,275.25*74
2024-09-04T02:18:13.5923284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,275.28*54
2024-09-04T02:18:14.5920938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,275.49*5F
2024-09-04T02:18:15.5918855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.37,275.50*52
2024-09-04T02:18:16.5916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.27,275.33*78
2024-09-04T02:18:17.5914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,275.09*7E
2024-09-04T02:18:18.5826477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,275.03*74
2024-09-04T02:18:19.5823922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,275.29*71
2024-09-04T02:18:20.5822928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,275.49*58
2024-09-04T02:18:21.5819666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,275.46*51
2024-09-04T02:18:22.5840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,275.27*56
2024-09-04T02:18:23.5839220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,275.31*7D
2024-09-04T02:18:24.5836849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,275.34*78
2024-09-04T02:18:25.5836046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,275.14*59
2024-09-04T02:18:26.5833643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,274.94*5A
2024-09-04T02:18:27.5831964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,274.96*76
2024-09-04T02:18:28.5828781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,275.09*7F
2024-09-04T02:18:29.5828067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,275.09*79
2024-09-04T02:18:30.5824973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,275.11*51
2024-09-04T02:18:31.5823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,275.10*59
2024-09-04T02:18:32.5821985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,274.74*59
2024-09-04T02:18:33.5912978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,274.66*7A
2024-09-04T02:18:34.5910785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.15,275.11*7F
2024-09-04T02:18:35.5910012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,275.38*79
2024-09-04T02:18:36.5906901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,275.16*54
2024-09-04T02:18:37.5905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,275.00*5E
2024-09-04T02:18:38.5902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,275.00*5C
2024-09-04T02:18:39.5927736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,274.91*56
2024-09-04T02:18:40.5924812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,274.92*73
2024-09-04T02:18:41.5923132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,274.85*70
2024-09-04T02:18:42.5921976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,274.86*77
2024-09-04T02:18:43.5920396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,275.04*7D
2024-09-04T02:18:44.5917750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,275.01*79
2024-09-04T02:18:45.5824042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,275.18*5B
2024-09-04T02:18:46.5821980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,275.29*56
2024-09-04T02:18:47.5821358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.97,274.99*5B
2024-09-04T02:18:48.5817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,274.94*5D
2024-09-04T02:18:49.5816796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.60,275.37*73
2024-09-04T02:18:50.5897862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.66,275.60*79
2024-09-04T02:18:51.5897252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,275.63*7F
2024-09-04T02:18:52.5896806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.91,275.54*5A
2024-09-04T02:18:53.5893824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.68,275.29*57
2024-09-04T02:18:54.5892105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,275.11*59
2024-09-04T02:18:55.5889602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,275.10*77
2024-09-04T02:18:56.5888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,275.19*77
2024-09-04T02:18:57.5919947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.45,275.47*7D
2024-09-04T02:18:58.5908561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,275.66*7A
2024-09-04T02:18:59.5881082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,275.47*55
2024-09-04T02:19:00.5880604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,275.37*59
2024-09-04T02:19:01.5876743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,275.24*5E
2024-09-04T02:19:02.5915351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.06,275.08*51
2024-09-04T02:19:03.5915546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.26,274.98*79
2024-09-04T02:19:04.5912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,274.90*76
2024-09-04T02:19:05.5911769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,275.04*7E
2024-09-04T02:19:06.5909659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,274.98*7C
2024-09-04T02:19:07.5819638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,274.79*76
2024-09-04T02:19:08.5817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,274.98*51
2024-09-04T02:19:09.5816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,275.00*5C
2024-09-04T02:19:10.5815166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,274.78*5C
2024-09-04T02:19:11.5810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,274.86*71
2024-09-04T02:19:12.5809934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,275.16*7B
2024-09-04T02:19:13.5806045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,275.13*7A
2024-09-04T02:19:14.5804835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.79,275.01*53
2024-09-04T02:19:15.5804145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,275.03*58
2024-09-04T02:19:16.5802523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,274.89*74
2024-09-04T02:19:17.5800502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,274.62*75
2024-09-04T02:19:18.5824185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,274.52*51
2024-09-04T02:19:19.5823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,274.47*56
2024-09-04T02:19:20.5819913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,274.52*7F
2024-09-04T02:19:21.5838731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,274.92*7D
2024-09-04T02:19:22.5837785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,275.08*79
2024-09-04T02:19:23.5835862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,274.80*53
2024-09-04T02:19:24.5832671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.51,274.49*52
2024-09-04T02:19:25.5831133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,274.52*50
2024-09-04T02:19:26.5828735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,274.60*78
2024-09-04T02:19:27.5827104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.77,274.88*7C
2024-09-04T02:19:28.5828164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,275.25*70
2024-09-04T02:19:29.5853807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,275.05*51
2024-09-04T02:19:30.5852164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,274.45*5D
2024-09-04T02:19:31.5850491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.13,274.18*5E
2024-09-04T02:19:32.5891603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,274.46*75
2024-09-04T02:19:33.5890506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.45,274.89*7B
2024-09-04T02:19:34.5888989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,275.18*7A
2024-09-04T02:19:35.5886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,275.13*7B
2024-09-04T02:19:36.5884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,274.86*5A
2024-09-04T02:19:37.5882798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,274.64*54
2024-09-04T02:19:38.5880485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,274.46*53
2024-09-04T02:19:39.5820930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,274.36*7C
2024-09-04T02:19:40.5837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,274.51*72
2024-09-04T02:19:41.5836422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,274.97*7F
2024-09-04T02:19:42.5834068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,274.98*72
2024-09-04T02:19:43.5832825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,274.72*51
2024-09-04T02:19:44.5830394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,274.79*52
2024-09-04T02:19:45.5889039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.43,274.66*51
2024-09-04T02:19:46.5887507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.19,274.36*59
2024-09-04T02:19:47.5886180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,274.41*51
2024-09-04T02:19:48.5883882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.23,274.70*70
2024-09-04T02:19:49.5881222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.17,275.00*71
2024-09-04T02:19:50.5879692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,275.07*74
2024-09-04T02:19:51.5877933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.38,275.03*52
2024-09-04T02:19:52.5875906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.22,274.90*58
2024-09-04T02:19:53.5873485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,274.82*5F
2024-09-04T02:19:54.5870733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,274.73*7E
2024-09-04T02:19:55.5869334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.25,275.06*77
2024-09-04T02:19:56.5897498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.93,275.33*76
2024-09-04T02:19:57.5895034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,275.33*59
2024-09-04T02:19:58.5894268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.62,275.39*5C
2024-09-04T02:19:59.5893130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,275.40*56
2024-09-04T02:20:00.5889885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,275.44*5A
2024-09-04T02:20:01.5888568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,275.56*79
2024-09-04T02:20:02.5886158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,275.48*72
2024-09-04T02:20:03.5884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,275.49*7A
2024-09-04T02:20:04.5882406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,275.68*75
2024-09-04T02:20:05.5923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,275.38*5B
2024-09-04T02:20:06.5921286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.53,274.98*52
2024-09-04T02:20:07.5919213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,274.92*59
2024-09-04T02:20:08.5787964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,274.76*56
2024-09-04T02:20:09.5849353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,274.81*79
2024-09-04T02:20:10.5919817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.02,275.13*79
2024-09-04T02:20:11.5918785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,275.04*7E
2024-09-04T02:20:12.5916709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.42,274.90*53
2024-09-04T02:20:13.5913178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,275.06*5B
2024-09-04T02:20:14.5912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,274.99*5B
2024-09-04T02:20:15.5908939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,274.87*74
2024-09-04T02:20:16.5907914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,274.88*7B
2024-09-04T02:20:17.5906270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,274.79*77
2024-09-04T02:20:18.5904256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,274.93*54
2024-09-04T02:20:19.5808653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,275.16*52
2024-09-04T02:20:20.5806522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,275.13*7B
2024-09-04T02:20:21.5804853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.96,275.25*5C
2024-09-04T02:20:22.5803278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,275.31*58
2024-09-04T02:20:23.5800403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.85,275.26*5B
2024-09-04T02:20:24.5798552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,275.31*5C
2024-09-04T02:20:25.5796954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,275.24*7A
2024-09-04T02:20:26.5950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,275.32*7B
2024-09-04T02:20:27.5949017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,275.42*7D
2024-09-04T02:20:28.5947278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,275.42*57
2024-09-04T02:20:29.5847595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,275.32*51
2024-09-04T02:20:30.5845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,275.15*51
2024-09-04T02:20:31.5843426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.00,274.84*5B
2024-09-04T02:20:32.5841567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,274.89*79
2024-09-04T02:20:33.5840259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,275.17*76
2024-09-04T02:20:34.5837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,275.04*7F
2024-09-04T02:20:35.5835997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.89,274.95*5F
2024-09-04T02:20:36.5833343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,275.21*51
2024-09-04T02:20:37.5831903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,275.23*51
2024-09-04T02:20:38.5829327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,275.02*58
2024-09-04T02:20:39.5827677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,275.06*75
2024-09-04T02:20:40.5825842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,275.09*7F
2024-09-04T02:20:41.5875177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,275.03*76
2024-09-04T02:20:42.5874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,275.01*52
2024-09-04T02:20:43.5871590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,274.95*52
2024-09-04T02:20:44.5869561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,274.92*56
2024-09-04T02:20:45.5867737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.99,274.89*7A
2024-09-04T02:20:46.5864763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,275.09*7B
2024-09-04T02:20:47.5864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,275.08*54
2024-09-04T02:20:48.5862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,274.81*52
2024-09-04T02:20:49.5860440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,274.81*53
2024-09-04T02:20:50.5857683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,275.02*79
2024-09-04T02:20:51.5855571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,275.01*79
2024-09-04T02:20:52.5853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,274.98*7B
2024-09-04T02:20:53.5884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,275.16*54
2024-09-04T02:20:54.5849538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.81,274.97*58
2024-09-04T02:20:55.5847867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,274.68*5B
2024-09-04T02:20:56.5846093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.16,274.84*77
2024-09-04T02:20:57.5842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.20,274.99*7C
2024-09-04T02:20:58.5841649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,275.11*73
2024-09-04T02:20:59.5840441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.75,275.29*5B
2024-09-04T02:21:00.5838048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,275.20*54
2024-09-04T02:21:01.5835853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,274.99*52
2024-09-04T02:21:02.5834293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.56,275.09*74
2024-09-04T02:21:03.5830836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,275.33*7D
2024-09-04T02:21:04.5830033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,275.47*78
2024-09-04T02:21:05.5828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,275.52*56
2024-09-04T02:21:06.5825966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,275.26*5D
2024-09-04T02:21:07.5824174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,274.79*5B
2024-09-04T02:21:08.5822309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,274.74*7A
2024-09-04T02:21:09.5820582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.50,275.02*78
2024-09-04T02:21:10.5818459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,275.05*79
2024-09-04T02:21:11.5816969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,275.17*56
2024-09-04T02:21:12.5814160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,275.20*55
2024-09-04T02:21:13.5875513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.49,274.93*5F
2024-09-04T02:21:14.5875556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.00,274.89*52
2024-09-04T02:21:15.5904800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,274.78*72
2024-09-04T02:21:16.5903232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,274.90*7F
2024-09-04T02:21:17.5902211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,274.96*76
2024-09-04T02:21:18.5962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,274.73*78
2024-09-04T02:21:19.5960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,274.78*7B
2024-09-04T02:21:20.5802695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,274.82*5A
2024-09-04T02:21:21.5801413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.00,274.48*5A
2024-09-04T02:21:22.5798736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.85,274.36*54
2024-09-04T02:21:23.5833989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,274.52*7C
2024-09-04T02:21:24.5856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,274.74*7A
2024-09-04T02:21:25.5853699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.26,275.09*71
2024-09-04T02:21:26.5877434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.81,275.28*78
2024-09-04T02:21:27.5874883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,275.30*50
2024-09-04T02:21:28.5912514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,275.20*57
2024-09-04T02:21:29.5909448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,275.16*53
2024-09-04T02:21:30.5908065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,274.87*77
2024-09-04T02:21:31.5905684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,274.67*79
2024-09-04T02:21:32.5903725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.99,275.07*79
2024-09-04T02:21:33.5832994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,275.28*56
2024-09-04T02:21:34.5799484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,275.34*50
2024-09-04T02:21:35.5805935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,275.21*59
2024-09-04T02:21:36.5803327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,274.57*57
2024-09-04T02:21:37.5801905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,274.66*55
2024-09-04T02:21:38.5955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.02,275.25*78
2024-09-04T02:21:39.5952916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.72,275.36*76
2024-09-04T02:21:40.5824866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,275.23*5D
2024-09-04T02:21:41.5823158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.43,275.08*5F
2024-09-04T02:21:42.5821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,274.99*71
2024-09-04T02:21:43.5819291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.75,275.44*79
2024-09-04T02:21:44.5816788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,275.81*7A
2024-09-04T02:21:45.5814501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.18,275.64*5E
2024-09-04T02:21:46.5813063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.10,275.50*58
2024-09-04T02:21:47.5811197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,275.60*79
2024-09-04T02:21:48.5829566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,275.81*79
2024-09-04T02:21:49.5827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,275.81*74
2024-09-04T02:21:50.5901074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,275.87*73
2024-09-04T02:21:51.5899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.96,275.96*50
2024-09-04T02:21:52.5896847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.24,275.75*54
2024-09-04T02:21:53.5894527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.56,275.59*5C
2024-09-04T02:21:54.5893632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.71,275.70*74
2024-09-04T02:21:55.5891260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.06,275.72*71
2024-09-04T02:21:56.5945190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,275.55*71
2024-09-04T02:21:57.5943042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,275.50*50
2024-09-04T02:21:58.5941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,275.55*56
2024-09-04T02:21:59.5938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,275.37*51
2024-09-04T02:22:00.5937115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,274.97*5B
2024-09-04T02:22:01.5934375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,274.90*5B
2024-09-04T02:22:02.5933214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.67,275.05*7A
2024-09-04T02:22:03.5865800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,275.14*76
2024-09-04T02:22:04.5865496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,275.16*79
2024-09-04T02:22:05.5861941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,275.29*7A
2024-09-04T02:22:06.5859635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,275.40*70
2024-09-04T02:22:07.5857960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,275.22*56
2024-09-04T02:22:08.5900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.15,275.14*5D
2024-09-04T02:22:09.5899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,275.29*55
2024-09-04T02:22:10.5897165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,275.28*7E
2024-09-04T02:22:11.5895455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.46,275.22*7A
2024-09-04T02:22:12.5893123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,275.19*77
2024-09-04T02:22:13.5890103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.58,275.00*57
2024-09-04T02:22:14.5888630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.08,275.06*5B
2024-09-04T02:22:15.5909312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.36,275.10*5E
2024-09-04T02:22:16.5823929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,274.97*7B
2024-09-04T02:22:17.5945265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,275.11*7B
2024-09-04T02:22:18.5942439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,275.25*56
2024-09-04T02:22:19.5940431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.11,275.05*54
2024-09-04T02:22:20.5937759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,274.74*57
2024-09-04T02:22:21.5935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,274.71*56
2024-09-04T02:22:22.5934024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.39,274.87*73
2024-09-04T02:22:23.5954164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,274.88*71
2024-09-04T02:22:24.5929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,275.10*7E
2024-09-04T02:22:25.5928561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,275.20*56
2024-09-04T02:22:26.5925897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,274.90*5B
2024-09-04T02:22:27.5924428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,274.65*59
2024-09-04T02:22:28.5943843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,274.61*7E
2024-09-04T02:22:29.5942049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,274.76*76
2024-09-04T02:22:30.5940042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,274.77*78
2024-09-04T02:22:31.5937511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,274.72*7D
2024-09-04T02:22:32.5935657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,274.83*50
2024-09-04T02:22:33.5934221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,275.02*57
2024-09-04T02:22:34.5932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,275.15*59
2024-09-04T02:22:35.5808363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.03,275.06*79
2024-09-04T02:22:36.5840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,275.15*79
2024-09-04T02:22:37.5868144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.60,275.31*7E
2024-09-04T02:22:38.5865306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.28,274.98*57
2024-09-04T02:22:39.5863903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,274.80*5C
2024-09-04T02:22:40.5907057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,275.06*7C
2024-09-04T02:22:41.5903353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,274.99*71
2024-09-04T02:22:42.5902014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,275.00*7E
2024-09-04T02:22:43.5899474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.79,275.25*5C
2024-09-04T02:22:44.5898263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,274.98*53
2024-09-04T02:22:45.5895865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.89,274.48*5E
2024-09-04T02:22:46.5893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,274.43*54
2024-09-04T02:22:47.5893045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.20,274.69*75
2024-09-04T02:22:48.5889586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,274.84*7E
2024-09-04T02:22:49.5888732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,275.10*78
2024-09-04T02:22:50.5886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,275.42*7D
2024-09-04T02:22:51.5884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.02,275.22*57
2024-09-04T02:22:52.5883584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.05,274.88*56
2024-09-04T02:22:53.5913300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,274.71*57
2024-09-04T02:22:54.5808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,274.76*57
2024-09-04T02:22:55.5962650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,274.94*7F
2024-09-04T02:22:56.5960656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,275.02*7A
2024-09-04T02:22:57.5958253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,275.11*73
2024-09-04T02:22:58.5956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.11,275.27*57
2024-09-04T02:22:59.5798014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.85,275.28*55
2024-09-04T02:23:00.5952295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,275.25*5E
2024-09-04T02:23:01.5833358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,275.39*5D
2024-09-04T02:23:02.5831404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,275.32*73
2024-09-04T02:23:03.5829175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,275.18*5D
2024-09-04T02:23:04.5826458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,275.13*55
2024-09-04T02:23:05.5825751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,275.10*72
2024-09-04T02:23:06.5823767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,275.24*72
2024-09-04T02:23:07.5821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,275.58*78
2024-09-04T02:23:08.5819043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,275.66*52
2024-09-04T02:23:09.5816902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.55,275.41*5F
2024-09-04T02:23:10.5814964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.93,275.21*55
2024-09-04T02:23:11.5813872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,274.87*76
2024-09-04T02:23:12.5967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.36,274.87*7E
2024-09-04T02:23:13.5965332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,275.22*7A
2024-09-04T02:23:14.5963348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,275.39*59
2024-09-04T02:23:15.5803398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.08,275.48*54
2024-09-04T02:23:16.5804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,275.33*55
2024-09-04T02:23:17.5957201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,275.02*7F
2024-09-04T02:23:18.5965115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.56,274.91*71
2024-09-04T02:23:19.5964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.93,275.11*7C
2024-09-04T02:23:20.5961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,275.29*5C
2024-09-04T02:23:21.5803633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,275.19*5B
2024-09-04T02:23:22.5801714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,275.00*56
2024-09-04T02:23:23.5823220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,275.03*7C
2024-09-04T02:23:24.5823398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,275.01*7B
2024-09-04T02:23:25.5864311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,274.88*71
2024-09-04T02:23:26.5862406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.97,274.89*5D
2024-09-04T02:23:27.5885610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,274.98*5B
2024-09-04T02:23:28.5883986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,275.17*5E
2024-09-04T02:23:29.5882027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,275.06*5F
2024-09-04T02:23:30.5933853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,274.90*74
2024-09-04T02:23:31.5933272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,274.99*75
2024-09-04T02:23:32.5930117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,275.00*51
2024-09-04T02:23:33.5927907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.14,275.06*55
2024-09-04T02:23:34.5926501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.14,274.87*50
2024-09-04T02:23:35.5947607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.21,274.67*54
2024-09-04T02:23:36.5946060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.01,274.91*7F
2024-09-04T02:23:37.5944051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,275.09*74
2024-09-04T02:23:38.5942431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,275.18*58
2024-09-04T02:23:39.5940662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.99,275.23*56
2024-09-04T02:23:40.5803848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.88,274.95*5A
2024-09-04T02:23:41.5876883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,274.89*55
2024-09-04T02:23:42.5874620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.64,275.20*76
2024-09-04T02:23:43.5872575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.67,275.25*77
2024-09-04T02:23:44.5870279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.39,275.18*71
2024-09-04T02:23:45.5868117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,275.43*51
2024-09-04T02:23:46.5919551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,275.35*56
2024-09-04T02:23:47.5916505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.49,275.14*59
2024-09-04T02:23:48.5914437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.39,275.43*5A
2024-09-04T02:23:49.5912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,275.42*7E
2024-09-04T02:23:50.5911454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.99,275.08*74
2024-09-04T02:23:51.5909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,275.33*74
2024-09-04T02:23:52.5893763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,275.89*70
2024-09-04T02:23:53.5892610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,275.97*5B
2024-09-04T02:23:54.5890868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,275.76*59
2024-09-04T02:23:55.5888671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,275.80*7D
2024-09-04T02:23:56.5886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,275.76*7E
2024-09-04T02:23:57.5885358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.43,275.41*54
2024-09-04T02:23:58.5922098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,275.33*51
2024-09-04T02:23:59.5953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,275.43*56
2024-09-04T02:24:00.5951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,275.16*7B
2024-09-04T02:24:01.5949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,275.03*73
2024-09-04T02:24:02.5947873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,275.39*7F
2024-09-04T02:24:03.5945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.90,275.66*56
2024-09-04T02:24:04.5943303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.04,275.52*57
2024-09-04T02:24:05.5941339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.35,275.12*56
2024-09-04T02:24:06.5939367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,274.99*51
2024-09-04T02:24:07.5938307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.99,275.40*72
2024-09-04T02:24:08.5875126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.32,275.63*7C
2024-09-04T02:24:09.5872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,275.50*78
2024-09-04T02:24:10.5870931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.43,275.20*50
2024-09-04T02:24:11.5868446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.74,274.76*53
2024-09-04T02:24:12.5866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,274.75*5B
2024-09-04T02:24:13.5864428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,274.93*7D
2024-09-04T02:24:14.5861943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.89,275.05*7B
2024-09-04T02:24:15.5862006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.52,275.11*7D
2024-09-04T02:24:16.5858987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,275.08*79
2024-09-04T02:24:17.5946221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,274.94*59
2024-09-04T02:24:18.5944136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.73,274.62*53
2024-09-04T02:24:19.5942434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,274.36*56
2024-09-04T02:24:20.5940691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,274.63*74
2024-09-04T02:24:21.5937823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.26,275.06*7A
2024-09-04T02:24:22.5936039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.92,275.00*72
2024-09-04T02:24:23.5934731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,274.90*53
2024-09-04T02:24:24.5834981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.25,274.92*5A
2024-09-04T02:24:25.5833001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,274.93*5A
2024-09-04T02:24:26.5830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.56,274.96*71
2024-09-04T02:24:27.5830272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,274.78*7F
2024-09-04T02:24:28.5828014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,274.69*5F
2024-09-04T02:24:29.5825224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,274.74*55
2024-09-04T02:24:30.5823179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,274.71*53
2024-09-04T02:24:31.5976750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,274.79*70
2024-09-04T02:24:32.5975331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,274.92*76
2024-09-04T02:24:33.5974072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,274.96*7E
2024-09-04T02:24:34.5806823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.67,275.19*50
2024-09-04T02:24:35.5821590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.49,275.18*53
2024-09-04T02:24:36.5819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,274.87*5C
2024-09-04T02:24:37.5818617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,274.83*7D
2024-09-04T02:24:38.5972951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.98,274.93*72
2024-09-04T02:24:39.5853668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.86,275.02*77
2024-09-04T02:24:40.5851179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,275.31*59
2024-09-04T02:24:41.5849894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,275.45*58
2024-09-04T02:24:42.5847726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,275.30*5D
2024-09-04T02:24:43.5845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,275.06*5F
2024-09-04T02:24:44.5843719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.24,275.01*58
2024-09-04T02:24:45.5841635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,275.08*74
2024-09-04T02:24:46.5839641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,275.09*70
2024-09-04T02:24:47.5838178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,275.19*74
2024-09-04T02:24:48.5836148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,275.46*7F
2024-09-04T02:24:49.5834534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,275.42*5E
2024-09-04T02:24:50.5831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,275.30*5C
2024-09-04T02:24:51.5829672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,275.20*5D
2024-09-04T02:24:52.5827659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,274.79*52
2024-09-04T02:24:53.5825289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,274.68*7B
2024-09-04T02:24:54.5980188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.10,274.98*7D
2024-09-04T02:24:55.5978500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,274.96*7C
2024-09-04T02:24:56.5819950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,274.82*5C
2024-09-04T02:24:57.5817777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,274.88*53
2024-09-04T02:24:58.5981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,274.54*55
2024-09-04T02:24:59.5814865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,274.31*57
2024-09-04T02:25:00.5811736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,274.62*5B
2024-09-04T02:25:01.5809889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.74,274.67*56
2024-09-04T02:25:02.5807616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,274.38*59
2024-09-04T02:25:03.5876817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,274.32*50
2024-09-04T02:25:04.5874969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.08,274.52*7B
2024-09-04T02:25:05.5873021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,274.59*7F
2024-09-04T02:25:06.5903345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,274.57*50
2024-09-04T02:25:07.5899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,274.68*51
2024-09-04T02:25:08.5897909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,274.68*51
2024-09-04T02:25:09.5896671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,274.46*58
2024-09-04T02:25:10.5894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,274.31*7B
2024-09-04T02:25:11.5891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,274.60*79
2024-09-04T02:25:12.5888881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,274.99*71
2024-09-04T02:25:13.5887515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,275.32*5C
2024-09-04T02:25:14.5911643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,275.50*5F
2024-09-04T02:25:15.5883674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,275.16*5A
2024-09-04T02:25:16.5907545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,274.93*5E
2024-09-04T02:25:17.5880234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,275.04*7A
2024-09-04T02:25:18.5877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.41,274.77*7D
2024-09-04T02:25:19.5875958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,274.65*75
2024-09-04T02:25:20.5875066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,275.12*7E
2024-09-04T02:25:21.5872541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,275.37*7D
2024-09-04T02:25:22.5870120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,275.18*5E
2024-09-04T02:25:23.5868167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,275.06*59
2024-09-04T02:25:24.5865351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.72,274.99*5F
2024-09-04T02:25:25.5865384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.88,275.00*53
2024-09-04T02:25:26.5862279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,275.09*71
2024-09-04T02:25:27.5860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.60,275.44*7D
2024-09-04T02:25:28.5858910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,275.76*7A
2024-09-04T02:25:29.5856144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,275.61*75
2024-09-04T02:25:30.5854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,275.39*54
2024-09-04T02:25:31.5852455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,275.33*5E
2024-09-04T02:25:32.5849656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,275.23*54
2024-09-04T02:25:33.5848205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,275.03*5F
2024-09-04T02:25:34.5847885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.45,274.99*76
2024-09-04T02:25:35.5869108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.30,275.35*77
2024-09-04T02:25:36.5865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.47,275.46*79
2024-09-04T02:25:37.5865023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,275.37*58
2024-09-04T02:25:38.5862671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.69,275.37*5A
2024-09-04T02:25:39.5860276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.57,275.31*55
2024-09-04T02:25:40.5879707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.60,275.04*54
2024-09-04T02:25:41.5931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,274.92*74
2024-09-04T02:25:42.5929326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.16,275.39*79
2024-09-04T02:25:43.5926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.75,275.80*7D
2024-09-04T02:25:44.5962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,275.48*50
2024-09-04T02:25:45.5946001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.16,274.95*5D
2024-09-04T02:25:46.5944407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.89,274.82*52
2024-09-04T02:25:47.5941954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,274.75*59
2024-09-04T02:25:48.5939948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.46,274.83*74
2024-09-04T02:25:49.5937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,275.23*7F
2024-09-04T02:25:50.5935440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,275.33*75
2024-09-04T02:25:51.5933395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.99,275.17*5B
2024-09-04T02:25:52.5862406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,275.33*53
2024-09-04T02:25:53.5861574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,275.42*55
2024-09-04T02:25:54.5858552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.47,275.17*50
2024-09-04T02:25:55.5860552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,275.19*75
2024-09-04T02:25:56.5884294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,275.45*76
2024-09-04T02:25:57.5933871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,275.39*7E
2024-09-04T02:25:58.5932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.78,275.04*56
2024-09-04T02:25:59.5930663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.13,274.93*54
2024-09-04T02:26:00.5927454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,275.28*5F
2024-09-04T02:26:01.5929421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,275.52*7E
2024-09-04T02:26:02.5926997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.02,275.38*76
2024-09-04T02:26:03.5925290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,275.24*54
2024-09-04T02:26:04.5923057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,275.13*51
2024-09-04T02:26:05.5921627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,274.95*58
2024-09-04T02:26:06.5919199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,275.05*71
2024-09-04T02:26:07.5976349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,275.26*7E
2024-09-04T02:26:08.5973935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,275.29*5F
2024-09-04T02:26:09.5815473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,275.23*50
2024-09-04T02:26:10.5884055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,275.05*5D
2024-09-04T02:26:11.5880907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.18,274.95*50
2024-09-04T02:26:12.5879672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.06,274.95*72
2024-09-04T02:26:13.5877860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,274.97*74
2024-09-04T02:26:14.5875799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.63,274.89*78
2024-09-04T02:26:15.5873397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,274.96*50
2024-09-04T02:26:16.5873054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,275.12*58
2024-09-04T02:26:17.5869187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,274.88*57
2024-09-04T02:26:18.5899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.20,274.88*5F
2024-09-04T02:26:19.5898560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,275.14*7E
2024-09-04T02:26:20.5897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.76,274.82*74
2024-09-04T02:26:21.5895409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.88,274.54*74
2024-09-04T02:26:22.5892835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,275.00*52
2024-09-04T02:26:23.5890975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.64,275.31*56
2024-09-04T02:26:24.5943562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,275.05*5D
2024-09-04T02:26:25.5825316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,274.79*57
2024-09-04T02:26:26.5823697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,274.67*5E
2024-09-04T02:26:27.5853576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,274.79*7A
2024-09-04T02:26:28.5851535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.66,275.06*7D
2024-09-04T02:26:29.5849730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.36,275.08*74
2024-09-04T02:26:30.5848563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,275.17*79
2024-09-04T02:26:31.5846298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,275.09*5D
2024-09-04T02:26:32.5847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,275.12*5A
2024-09-04T02:26:33.5845395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.28,275.40*5D
2024-09-04T02:26:34.5844027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,275.22*76
2024-09-04T02:26:35.5874713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,274.80*7B
2024-09-04T02:26:36.5872917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,274.75*52
2024-09-04T02:26:37.5871018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,274.93*5D
2024-09-04T02:26:38.5868652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,275.12*5C
2024-09-04T02:26:39.5866283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,275.21*73
2024-09-04T02:26:40.5864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,275.17*7D
2024-09-04T02:26:41.5862630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,275.05*7B
2024-09-04T02:26:42.5860689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,274.99*5A
2024-09-04T02:26:43.5859161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,274.77*5A
2024-09-04T02:26:44.5856472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,274.50*54
2024-09-04T02:26:45.5931659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,274.58*59
2024-09-04T02:26:46.5928975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,274.85*79
2024-09-04T02:26:47.5927236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,274.99*79
2024-09-04T02:26:48.5925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,275.01*50
2024-09-04T02:26:49.5923277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,274.99*56
2024-09-04T02:26:50.5921075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.50,274.90*53
2024-09-04T02:26:51.5938745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.44,274.73*50
2024-09-04T02:26:52.5937517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,274.77*7B
2024-09-04T02:26:53.5934851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,275.01*77
2024-09-04T02:26:54.5933421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.60,274.77*71
2024-09-04T02:26:55.5952986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,274.29*58
2024-09-04T02:26:56.5841410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,274.43*58
2024-09-04T02:26:57.5839801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,274.76*56
2024-09-04T02:26:58.5836965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,274.48*50
2024-09-04T02:26:59.5835619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,274.32*56
2024-09-04T02:27:00.5833031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.53,274.69*71
2024-09-04T02:27:01.5987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,274.83*77
2024-09-04T02:27:02.5873130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,274.73*75
2024-09-04T02:27:03.5870552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.30,274.83*79
2024-09-04T02:27:04.5869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,275.06*79
2024-09-04T02:27:05.5866891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,275.07*56
2024-09-04T02:27:06.5884381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,275.09*5B
2024-09-04T02:27:07.5883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,275.48*53
2024-09-04T02:27:08.5881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,275.52*7A
2024-09-04T02:27:09.5879613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,275.19*54
2024-09-04T02:27:10.5877167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,275.11*57
2024-09-04T02:27:11.5875483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,275.19*5F
2024-09-04T02:27:12.5873008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.47,275.50*7D
2024-09-04T02:27:13.5870884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,275.59*70
2024-09-04T02:27:14.5868757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,275.26*77
2024-09-04T02:27:15.5901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,275.16*5E
2024-09-04T02:27:16.5899093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,275.19*5B
2024-09-04T02:27:17.5874902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,274.88*59
2024-09-04T02:27:18.5872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,274.92*5D
2024-09-04T02:27:19.5870536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,275.06*7E
2024-09-04T02:27:20.5868705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,274.94*77
2024-09-04T02:27:21.5866775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,274.86*58
2024-09-04T02:27:22.5888298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.20,275.19*75
2024-09-04T02:27:23.5923605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,275.42*7B
2024-09-04T02:27:24.5921242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.72,274.93*59
2024-09-04T02:27:25.5919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.99,274.63*54
2024-09-04T02:27:26.5917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.98,274.88*52
2024-09-04T02:27:27.5916138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,274.99*74
2024-09-04T02:27:28.5914493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,275.01*7D
2024-09-04T02:27:29.5911480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,275.23*79
2024-09-04T02:27:30.5909841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,275.42*73
2024-09-04T02:27:31.5908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.16,275.44*56
2024-09-04T02:27:32.5906119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.49,275.33*51
2024-09-04T02:27:33.5903794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.71,275.38*59
2024-09-04T02:27:34.5902228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,275.52*7A
2024-09-04T02:27:35.5900229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,275.55*7F
2024-09-04T02:27:36.5898704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.97,275.64*71
2024-09-04T02:27:37.5896003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,275.52*7B
2024-09-04T02:27:38.5893947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,275.10*5D
2024-09-04T02:27:39.5891858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.24,275.07*58
2024-09-04T02:27:40.5889665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,275.21*5B
2024-09-04T02:27:41.5826945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.55,275.06*5A
2024-09-04T02:27:42.5980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,275.01*7C
2024-09-04T02:27:43.5978943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,275.05*7B
2024-09-04T02:27:44.5976740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,275.10*7F
2024-09-04T02:27:45.5974547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,275.22*7B
2024-09-04T02:27:46.5974425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,275.36*5D
2024-09-04T02:27:47.5971497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,275.18*5B
2024-09-04T02:27:48.5839879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.80,274.79*53
2024-09-04T02:27:49.5891226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,274.75*51
2024-09-04T02:27:50.5890263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,275.03*72
2024-09-04T02:27:51.5888026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.38,275.10*73
2024-09-04T02:27:52.5886644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,275.16*7E
2024-09-04T02:27:53.5884821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,275.32*5D
2024-09-04T02:27:54.5881951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,275.24*5E
2024-09-04T02:27:55.5880328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,275.04*51
2024-09-04T02:27:56.5878123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,274.90*5E
2024-09-04T02:27:57.5900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.56,274.94*7C
2024-09-04T02:27:58.5898434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.64,275.07*77
2024-09-04T02:27:59.5897259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,275.04*7B
2024-09-04T02:28:00.5895707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,274.99*5E
2024-09-04T02:28:01.5892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,275.07*52
2024-09-04T02:28:02.5890648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,274.82*5F
2024-09-04T02:28:03.5888491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,274.75*5B
2024-09-04T02:28:04.5886507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.34,275.11*53
2024-09-04T02:28:05.5966007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,274.93*57
2024-09-04T02:28:06.5853052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,274.48*58
2024-09-04T02:28:07.5849882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,274.64*51
2024-09-04T02:28:08.5869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,275.15*7D
2024-09-04T02:28:09.5867524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,275.26*7F
2024-09-04T02:28:10.5869509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,274.90*71
2024-09-04T02:28:11.5867048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.80,274.65*59
2024-09-04T02:28:12.5864656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,274.88*5C
2024-09-04T02:28:13.5862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.02,275.25*5D
2024-09-04T02:28:14.5860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,275.16*56
2024-09-04T02:28:15.5858669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,275.07*7F
2024-09-04T02:28:16.5883327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,275.31*76
2024-09-04T02:28:17.5877295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,275.15*72
2024-09-04T02:28:18.5876291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,274.99*54
2024-09-04T02:28:19.5873454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,275.43*56
2024-09-04T02:28:20.5870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,275.77*75
2024-09-04T02:28:21.5870683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,275.40*50
2024-09-04T02:28:22.5867622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.71,275.00*57
2024-09-04T02:28:23.5865595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.39,274.98*5E
2024-09-04T02:28:24.5907076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.26,275.02*78
2024-09-04T02:28:25.5905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.58,275.38*72
2024-09-04T02:28:26.5902507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,275.75*7A
2024-09-04T02:28:27.5901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,275.48*53
2024-09-04T02:28:28.5900141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.59,274.83*53
2024-09-04T02:28:29.5896785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.97,274.62*53
2024-09-04T02:28:30.5895031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.07,274.72*7A
2024-09-04T02:28:31.5892973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.15,274.96*75
2024-09-04T02:28:32.5891066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.83,275.30*75
2024-09-04T02:28:33.5889884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,275.46*50
2024-09-04T02:28:34.5887831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.65,275.32*55
2024-09-04T02:28:35.5922551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.56,275.12*5F
2024-09-04T02:28:36.5918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,275.04*7E
2024-09-04T02:28:37.5917168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.36,275.14*7B
2024-09-04T02:28:38.5915496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.16,275.32*72
2024-09-04T02:28:39.5914074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,275.24*5F
2024-09-04T02:28:40.5912078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.95,274.90*50
2024-09-04T02:28:41.5910362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,274.78*5F
2024-09-04T02:28:42.5907849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,274.87*77
2024-09-04T02:28:43.5905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.76,274.89*75
2024-09-04T02:28:44.5907529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,274.79*51
2024-09-04T02:28:45.5905370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,274.95*58
2024-09-04T02:28:46.5903437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.97,275.18*55
2024-09-04T02:28:47.5901806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,275.01*5A
2024-09-04T02:28:48.5899650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,274.98*7F
2024-09-04T02:28:49.5897579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.61,275.23*7E
2024-09-04T02:28:50.5896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.17,275.11*78
2024-09-04T02:28:51.5893683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,275.02*7A
2024-09-04T02:28:52.5891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,275.20*51
2024-09-04T02:28:53.5889546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.19,274.81*53
2024-09-04T02:28:54.5887769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,274.30*57
2024-09-04T02:28:55.5885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,274.51*54
2024-09-04T02:28:56.5884394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.36,274.81*7E
2024-09-04T02:28:57.5882114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.83,275.03*74
2024-09-04T02:28:58.5880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,275.37*78
2024-09-04T02:28:59.5877517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,275.40*57
2024-09-04T02:29:00.5875192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.07,275.33*55
2024-09-04T02:29:01.5913660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.25,275.38*59
2024-09-04T02:29:02.5969110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,275.23*53
2024-09-04T02:29:03.5966176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,275.15*7A
2024-09-04T02:29:04.5965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,275.22*72
2024-09-04T02:29:05.5963739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,275.11*7F
2024-09-04T02:29:06.5961099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,274.91*5A
2024-09-04T02:29:07.5959464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.39,274.99*55
2024-09-04T02:29:08.5958459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,275.09*52
2024-09-04T02:29:09.5955393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,275.09*5B
2024-09-04T02:29:10.5953866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.45,275.28*59
2024-09-04T02:29:11.5950624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,275.17*58
2024-09-04T02:29:12.5949000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.43,275.03*52
2024-09-04T02:29:13.5947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.76,275.45*75
2024-09-04T02:29:14.5944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.19,276.04*71
2024-09-04T02:29:15.5943001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.61,276.11*74
2024-09-04T02:29:16.5940322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.85,275.77*59
2024-09-04T02:29:17.5939662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.64,275.37*5E
2024-09-04T02:29:18.5967954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,274.98*54
2024-09-04T02:29:19.5964938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,274.84*72
2024-09-04T02:29:20.5963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.71,275.06*7E
2024-09-04T02:29:21.5961829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,275.34*75
2024-09-04T02:29:22.5960095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,275.59*58
2024-09-04T02:29:23.5957432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,275.49*53
2024-09-04T02:29:24.5955688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.96,274.71*53
2024-09-04T02:29:25.5953146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,274.26*54
2024-09-04T02:29:26.5951287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.74,274.60*74
2024-09-04T02:29:27.5949035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.55,274.61*72
2024-09-04T02:29:28.5947562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,274.18*71
2024-09-04T02:29:29.5887926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,274.01*5E
2024-09-04T02:29:30.5886618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,274.28*5C
2024-09-04T02:29:31.5884282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,274.38*5D
2024-09-04T02:29:32.5882151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,274.07*50
2024-09-04T02:29:33.5880294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,273.89*52
2024-09-04T02:29:34.5877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.48,274.00*5A
2024-09-04T02:29:35.5931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.62,274.01*7B
2024-09-04T02:29:36.5929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.44,274.05*7D
2024-09-04T02:29:37.5928204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,274.66*7D
2024-09-04T02:29:38.5926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.78,275.08*54
2024-09-04T02:29:39.5924521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,274.81*5F
2024-09-04T02:29:40.5922378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,274.39*5A
2024-09-04T02:29:41.5920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.69,274.28*51
2024-09-04T02:29:42.5919421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.93,274.53*7C
2024-09-04T02:29:43.5962902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.75,274.86*7B
2024-09-04T02:29:44.5847406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.26,275.14*55
2024-09-04T02:29:45.5868737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,275.33*5A
2024-09-04T02:29:46.5866802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,275.32*5A
2024-09-04T02:29:47.5864559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,275.20*71
2024-09-04T02:29:48.5863335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.42,275.07*77
2024-09-04T02:29:49.5862119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.88,274.94*5E
2024-09-04T02:29:50.5859724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,274.86*53
2024-09-04T02:29:51.5885510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,274.88*58
2024-09-04T02:29:52.5884084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,274.79*56
2024-09-04T02:29:53.5885866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,274.83*7E
2024-09-04T02:29:54.5879242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,274.89*7F
2024-09-04T02:29:55.5919143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.96,274.97*57
2024-09-04T02:29:56.5916329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.48,275.24*5A
2024-09-04T02:29:57.5842418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.59,275.31*5E
2024-09-04T02:29:58.5869803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,275.07*71
2024-09-04T02:29:59.5921964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,275.05*72
2024-09-04T02:30:00.5919107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,275.29*77
2024-09-04T02:30:01.5960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,275.25*56
2024-09-04T02:30:02.5958192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,275.06*53
2024-09-04T02:30:03.5955610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,274.98*51
2024-09-04T02:30:04.5954428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,275.03*79
2024-09-04T02:30:05.5951291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.43,275.27*78
2024-09-04T02:30:06.5949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,275.38*7F
2024-09-04T02:30:07.5965703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,275.00*58
2024-09-04T02:30:08.5964168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.27,274.60*57
2024-09-04T02:30:09.5943066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.51,274.42*54
2024-09-04T02:30:10.5940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.47,274.54*7C
2024-09-04T02:30:11.5938271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,274.94*70
2024-09-04T02:30:12.5936979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,275.00*7B
2024-09-04T02:30:13.5933646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,274.86*5B
2024-09-04T02:30:14.5931592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,274.78*5B
2024-09-04T02:30:15.5930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,274.48*5B
2024-09-04T02:30:16.5929123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.91,274.15*53
2024-09-04T02:30:17.5927258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,274.20*79
2024-09-04T02:30:18.5924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,274.56*75
2024-09-04T02:30:19.5924134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,274.48*7A
2024-09-04T02:30:20.5921272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,274.30*58
2024-09-04T02:30:21.5918430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,274.32*50
2024-09-04T02:30:22.5917882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.70,274.25*50
2024-09-04T02:30:23.5915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,274.45*7E
2024-09-04T02:30:24.5912194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,274.96*79
2024-09-04T02:30:25.5910294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,274.99*5E
2024-09-04T02:30:26.5908292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,274.50*52
2024-09-04T02:30:27.5905527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,274.50*55
2024-09-04T02:30:28.5904010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,274.60*72
2024-09-04T02:30:29.5922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,274.10*74
2024-09-04T02:30:30.5924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.09,273.89*53
2024-09-04T02:30:31.5920514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.24,274.33*79
2024-09-04T02:30:32.5918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.39,274.58*7A
2024-09-04T02:30:33.5920066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,274.76*73
2024-09-04T02:30:34.5946053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,275.16*7E
2024-09-04T02:30:35.5944764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,275.24*52
2024-09-04T02:30:36.5941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,275.26*59
2024-09-04T02:30:37.5940113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,275.11*5C
2024-09-04T02:30:38.5937653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,275.06*76
2024-09-04T02:30:39.5936285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.59,275.38*7E
2024-09-04T02:30:40.5934782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,275.48*77
2024-09-04T02:30:41.5950771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,275.54*51
2024-09-04T02:30:42.5949519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,275.65*56
2024-09-04T02:30:43.5947434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.22,275.61*77
2024-09-04T02:30:44.5945765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.31,275.54*72
2024-09-04T02:30:45.5942585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.52,275.42*71
2024-09-04T02:30:46.5939646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.97,275.31*55
2024-09-04T02:30:47.5938667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.01,275.23*50
2024-09-04T02:30:48.5937734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.31,275.19*57
2024-09-04T02:30:49.5934360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,275.45*79
2024-09-04T02:30:50.5933053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,275.60*7E
2024-09-04T02:30:51.5930466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.20,275.52*75
2024-09-04T02:30:52.5927305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.59,275.41*54
2024-09-04T02:30:53.5924925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,275.19*5E
2024-09-04T02:30:54.5924977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,274.86*5A
2024-09-04T02:30:55.5923175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,274.91*52
2024-09-04T02:30:56.5919377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.39,275.37*73
2024-09-04T02:30:57.5917523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,275.58*79
2024-09-04T02:30:58.5915883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,275.79*51
2024-09-04T02:30:59.5914205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.21,276.20*50
2024-09-04T02:31:00.5915242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.22,276.09*74
2024-09-04T02:31:01.5912874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.63,276.04*71
2024-09-04T02:31:02.5911095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.00,276.25*56
2024-09-04T02:31:03.5965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.80,275.96*58
2024-09-04T02:31:04.5927341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,275.85*5E
2024-09-04T02:31:05.5842775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.77,275.97*7A
2024-09-04T02:31:06.5996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.82,275.80*7C
2024-09-04T02:31:07.5995239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,275.70*79
2024-09-04T02:31:08.5992282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.81,275.63*5F
2024-09-04T02:31:09.5835281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.10,275.40*5E
2024-09-04T02:31:10.5833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.72,275.22*53
2024-09-04T02:31:11.5831209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,275.19*5B
2024-09-04T02:31:12.5983562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,275.28*74
2024-09-04T02:31:13.5981005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.11,275.43*72
2024-09-04T02:31:14.5980209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,275.44*71
2024-09-04T02:31:15.5978094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,275.23*54
2024-09-04T02:31:16.5976394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.96,275.01*5A
2024-09-04T02:31:17.5973338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,275.07*57
2024-09-04T02:31:18.5849365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,275.16*7F
2024-09-04T02:31:19.6003340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.15,274.99*7B
2024-09-04T02:31:20.6001746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.97,274.92*7A
2024-09-04T02:31:21.5843437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.87,275.21*5D
2024-09-04T02:31:22.5872552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.76,275.13*57
2024-09-04T02:31:23.5833686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.88,274.74*57
2024-09-04T02:31:24.5951737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,274.71*76
2024-09-04T02:31:25.5950769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,275.02*71
2024-09-04T02:31:26.5948511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,275.07*7B
2024-09-04T02:31:27.5948203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,274.76*5B
2024-09-04T02:31:28.5944624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,274.81*59
2024-09-04T02:31:29.5941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,274.93*54
2024-09-04T02:31:30.5941212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,274.63*54
2024-09-04T02:31:31.5937190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,274.46*5B
2024-09-04T02:31:32.5935342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,274.78*70
2024-09-04T02:31:33.5934039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,274.89*7E
2024-09-04T02:31:34.5931735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.80,274.79*53
2024-09-04T02:31:35.5929076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,274.80*5E
2024-09-04T02:31:36.5928967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,274.74*50
2024-09-04T02:31:37.5926215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,274.65*55
2024-09-04T02:31:38.5923946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,274.71*58
2024-09-04T02:31:39.5920956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,274.75*78
2024-09-04T02:31:40.5919254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.62,275.12*7C
2024-09-04T02:31:41.5917476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.76,275.58*72
2024-09-04T02:31:42.5914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,275.19*5F
2024-09-04T02:31:43.5913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.78,274.29*50
2024-09-04T02:31:44.5911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.10,274.29*5D
2024-09-04T02:31:45.5908823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.70,274.75*7E
2024-09-04T02:31:46.5906693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.43,274.72*7E
2024-09-04T02:31:47.5903338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,274.86*7C
2024-09-04T02:31:48.5902835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,275.12*5C
2024-09-04T02:31:49.5900491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.54,275.00*53
2024-09-04T02:31:50.5948691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.99,274.75*56
2024-09-04T02:31:51.5895694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.00,274.86*5A
2024-09-04T02:31:52.5894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.30,275.19*76
2024-09-04T02:31:53.5892297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.74,275.53*7D
2024-09-04T02:31:54.5890214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,275.74*7A
2024-09-04T02:31:55.5899031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,275.76*51
2024-09-04T02:31:56.5885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.72,275.64*5D
2024-09-04T02:31:57.5883850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.11,275.46*5D
2024-09-04T02:31:58.5882490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,275.36*7A
2024-09-04T02:31:59.5880175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.11,275.34*7F
2024-09-04T02:32:00.5878251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,275.26*73
2024-09-04T02:32:01.5875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.32,275.13*56
2024-09-04T02:32:02.5874386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,275.08*5F
2024-09-04T02:32:03.5872087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,275.15*5B
2024-09-04T02:32:04.5870682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,274.92*77
2024-09-04T02:32:05.5868285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,274.78*74
2024-09-04T02:32:06.5865278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,274.90*5D
2024-09-04T02:32:07.5863734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,274.90*5A
2024-09-04T02:32:08.5861851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,274.82*57
2024-09-04T02:32:09.5859124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.53,274.85*72
2024-09-04T02:32:10.5877332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,274.94*76
2024-09-04T02:32:11.5875805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,275.16*76
2024-09-04T02:32:12.5873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,275.32*56
2024-09-04T02:32:13.5870949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,275.41*51
2024-09-04T02:32:14.5867047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,275.37*54
2024-09-04T02:32:15.5866859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.79,275.31*5A
2024-09-04T02:32:16.5865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.78,275.28*7F
2024-09-04T02:32:17.5863601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,275.15*73
2024-09-04T02:32:18.5919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,274.91*75
2024-09-04T02:32:19.5917763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,274.96*7A
2024-09-04T02:32:20.5916285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,275.08*5D
2024-09-04T02:32:21.5913730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,274.93*53
2024-09-04T02:32:22.5912142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,274.86*5A
2024-09-04T02:32:23.5909817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,274.89*54
2024-09-04T02:32:24.5998853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.98,275.13*76
2024-09-04T02:32:25.5996235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,275.39*78
2024-09-04T02:32:26.5994632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,275.16*5A
2024-09-04T02:32:27.5836978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.00,274.61*56
2024-09-04T02:32:28.5834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.37,274.31*54
2024-09-04T02:32:29.5988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,274.59*7C
2024-09-04T02:32:30.5986177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.46,274.99*7D
2024-09-04T02:32:31.5984051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,274.76*7E
2024-09-04T02:32:32.5981976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,274.50*51
2024-09-04T02:32:33.5979547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,274.62*55
2024-09-04T02:32:34.5978291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.11,274.63*5E
2024-09-04T02:32:35.5975934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,274.69*5A
2024-09-04T02:32:36.5975638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,274.94*74
2024-09-04T02:32:37.5972061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.62,275.26*7B
2024-09-04T02:32:38.5969831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,275.29*75
2024-09-04T02:32:39.5967611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,275.38*5C
2024-09-04T02:32:40.5966156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,275.42*56
2024-09-04T02:32:41.5964018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,275.30*56
2024-09-04T02:32:42.5960794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,275.24*57
2024-09-04T02:32:43.5959491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,275.31*50
2024-09-04T02:32:44.5852560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,275.21*70
2024-09-04T02:32:45.5850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,275.19*77
2024-09-04T02:32:46.5883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.21,275.41*7B
2024-09-04T02:32:47.5881158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,275.35*51
2024-09-04T02:32:48.5879655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.35,274.97*50
2024-09-04T02:32:49.5877032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,274.97*59
2024-09-04T02:32:50.5875767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,275.14*79
2024-09-04T02:32:51.5872908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.56,274.97*74
2024-09-04T02:32:52.5871695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.17,275.19*71
2024-09-04T02:32:53.5868917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,275.63*7B
2024-09-04T02:32:54.5866792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,275.57*52
2024-09-04T02:32:55.5864903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,275.30*5C
2024-09-04T02:32:56.5863111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,275.32*51
2024-09-04T02:32:57.5929430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.79,275.51*7E
2024-09-04T02:32:58.5927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.33,275.59*7F
2024-09-04T02:32:59.5861643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,275.49*7F
2024-09-04T02:33:00.5859368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,275.43*56
2024-09-04T02:33:01.5857551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.51,275.18*5B
2024-09-04T02:33:02.5855442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,275.06*5B
2024-09-04T02:33:03.5881271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.21,275.35*72
2024-09-04T02:33:04.5879463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,275.33*79
2024-09-04T02:33:05.5877408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,274.93*5E
2024-09-04T02:33:06.5875319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.74,274.64*51
2024-09-04T02:33:07.5874205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,274.74*5B
2024-09-04T02:33:08.5871072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,274.85*75
2024-09-04T02:33:09.5868300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,274.63*7E
2024-09-04T02:33:10.5870219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,274.55*76
2024-09-04T02:33:11.5868598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,274.79*77
2024-09-04T02:33:12.5866071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,274.94*56
2024-09-04T02:33:13.5864575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,274.97*53
2024-09-04T02:33:14.5861569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.34,274.82*51
2024-09-04T02:33:15.5860429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,274.69*5D
2024-09-04T02:33:16.5857478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,274.70*71
2024-09-04T02:33:17.5856361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.36,274.74*7D
2024-09-04T02:33:18.5853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.37,274.80*73
2024-09-04T02:33:19.5852084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,274.85*51
2024-09-04T02:33:20.5849981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,274.93*57
2024-09-04T02:33:21.5847793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,274.90*58
2024-09-04T02:33:22.5847004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,274.75*50
2024-09-04T02:33:23.5877995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.26,274.84*74
2024-09-04T02:33:24.5876004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,274.95*75
2024-09-04T02:33:25.5873624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,274.88*7E
2024-09-04T02:33:26.5871804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,275.11*7B
2024-09-04T02:33:27.5870812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,275.39*7B
2024-09-04T02:33:28.5867760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,275.08*59
2024-09-04T02:33:29.5865894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,274.68*5E
2024-09-04T02:33:30.5868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,274.55*50
2024-09-04T02:33:31.5866356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.79,274.62*71
2024-09-04T02:33:32.5863747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.80,274.90*75
2024-09-04T02:33:33.5924579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.41,274.95*74
2024-09-04T02:33:34.5921940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,274.91*5B
2024-09-04T02:33:35.5919705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,274.87*5F
2024-09-04T02:33:36.5917977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,274.66*55
2024-09-04T02:33:37.5915826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,274.53*70
2024-09-04T02:33:38.5913651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,274.60*7C
2024-09-04T02:33:39.5911490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,274.48*77
2024-09-04T02:33:40.5909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,274.40*54
2024-09-04T02:33:41.5907354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,274.51*5E
2024-09-04T02:33:42.5905574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,274.30*52
2024-09-04T02:33:43.5903873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,274.34*79
2024-09-04T02:33:44.5901098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,274.82*70
2024-09-04T02:33:45.5899524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,275.12*74
2024-09-04T02:33:46.5929312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.28,274.87*52
2024-09-04T02:33:47.5925723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.22,274.64*54
2024-09-04T02:33:48.5924312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,274.64*5C
2024-09-04T02:33:49.5922430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.69,274.77*7D
2024-09-04T02:33:50.5920290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.76,274.69*7D
2024-09-04T02:33:51.5919282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,274.79*5B
2024-09-04T02:33:52.5916918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,275.35*58
2024-09-04T02:33:53.5914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,275.41*5D
2024-09-04T02:33:54.5911941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,274.97*5A
2024-09-04T02:33:55.5910507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,274.76*55
2024-09-04T02:33:56.5908365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,274.94*5C
2024-09-04T02:33:57.5973215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,275.10*72
2024-09-04T02:33:58.5970570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,275.17*7A
2024-09-04T02:33:59.5969283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,274.80*55
2024-09-04T02:34:00.5966744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,274.74*54
2024-09-04T02:34:01.5964921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,274.99*50
2024-09-04T02:34:02.5961909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.78,275.04*54
2024-09-04T02:34:03.5846970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,275.08*59
2024-09-04T02:34:04.5878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.35,275.33*7D
2024-09-04T02:34:05.5875413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,275.43*72
2024-09-04T02:34:06.5898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,275.55*7C
2024-09-04T02:34:07.5895759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,275.67*51
2024-09-04T02:34:08.5894392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.72,275.42*5D
2024-09-04T02:34:09.5892389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,275.20*5A
2024-09-04T02:34:10.5890413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,275.18*76
2024-09-04T02:34:11.5888183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,275.11*79
2024-09-04T02:34:12.5885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,275.19*74
2024-09-04T02:34:13.5883051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,275.39*5A
2024-09-04T02:34:14.5882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,275.33*54
2024-09-04T02:34:15.5880196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.86,275.10*55
2024-09-04T02:34:16.5878238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.16,275.04*78
2024-09-04T02:34:17.5876113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.41,275.24*7B
2024-09-04T02:34:18.5874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.39,275.39*7F
2024-09-04T02:34:19.5910840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,275.50*56
2024-09-04T02:34:20.5933494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.40,275.44*56
2024-09-04T02:34:21.5931937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,275.27*5C
2024-09-04T02:34:22.5928725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,275.13*5F
2024-09-04T02:34:23.5964085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,275.01*76
2024-09-04T02:34:24.5885317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.38,274.85*70
2024-09-04T02:34:25.5886326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,274.65*5E
2024-09-04T02:34:26.5884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,274.88*5D
2024-09-04T02:34:27.5882427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,274.97*57
2024-09-04T02:34:28.5881315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,274.71*72
2024-09-04T02:34:29.5878614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,274.66*7D
2024-09-04T02:34:30.5876528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,274.54*7E
2024-09-04T02:34:31.5874377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.76,274.07*57
2024-09-04T02:34:32.5873759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,274.18*5F
2024-09-04T02:34:33.5870527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.58,274.70*7F
2024-09-04T02:34:34.5868048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,274.89*77
2024-09-04T02:34:35.5866475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,274.94*5D
2024-09-04T02:34:36.5863289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,275.03*59
2024-09-04T02:34:37.5862238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,275.23*5D
2024-09-04T02:34:38.5860856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,275.38*58
2024-09-04T02:34:39.5858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,275.42*7C
2024-09-04T02:34:40.5856232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.44,275.72*77
2024-09-04T02:34:41.5854095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.56,275.96*76
2024-09-04T02:34:42.5851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.28,275.83*56
2024-09-04T02:34:43.5850025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,275.63*55
2024-09-04T02:34:44.5848086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,275.48*55
2024-09-04T02:34:45.5846178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.55,275.55*57
2024-09-04T02:34:46.6000319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,275.71*7C
2024-09-04T02:34:47.5997788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,275.58*70
2024-09-04T02:34:48.5995809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,275.43*56
2024-09-04T02:34:49.5838556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,275.29*58
2024-09-04T02:34:50.5991897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,275.13*79
2024-09-04T02:34:51.5990070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,275.19*72
2024-09-04T02:34:52.5988083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.18,275.16*59
2024-09-04T02:34:53.5955824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,274.96*5C
2024-09-04T02:34:54.5954309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,275.09*5C
2024-09-04T02:34:55.5950894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.21,275.19*74
2024-09-04T02:34:56.5950167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,274.99*7B
2024-09-04T02:34:57.5947854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,274.92*75
2024-09-04T02:34:58.5945048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.90,274.94*7E
2024-09-04T02:34:59.5942648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,274.99*5D
2024-09-04T02:35:00.5960979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.09,275.09*55
2024-09-04T02:35:01.5983530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,274.97*5B
2024-09-04T02:35:02.5880975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,274.77*57
2024-09-04T02:35:03.5880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,274.85*54
2024-09-04T02:35:04.5878450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,274.83*7A
2024-09-04T02:35:05.5875357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,274.84*70
2024-09-04T02:35:06.5873234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,274.88*7A
2024-09-04T02:35:07.5871396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,274.97*5D
2024-09-04T02:35:08.5869602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,275.07*54
2024-09-04T02:35:09.5866541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.11,274.93*5D
2024-09-04T02:35:10.5864963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.22,274.87*58
2024-09-04T02:35:11.5904224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,275.04*75
2024-09-04T02:35:12.5903412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,275.21*75
2024-09-04T02:35:13.5900167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,275.19*76
2024-09-04T02:35:14.5899176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,274.63*5A
2024-09-04T02:35:15.5896714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.03,274.35*57
2024-09-04T02:35:16.5895282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,274.57*79
2024-09-04T02:35:17.5894009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.61,274.57*70
2024-09-04T02:35:18.5891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,274.30*72
2024-09-04T02:35:19.5889548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,274.25*55
2024-09-04T02:35:20.5887045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.14,274.57*52
2024-09-04T02:35:21.5924050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,274.69*58
2024-09-04T02:35:22.5883138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.03,274.54*55
2024-09-04T02:35:23.5881335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,274.68*70
2024-09-04T02:35:24.5879898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,274.85*76
2024-09-04T02:35:25.5877135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,274.90*55
2024-09-04T02:35:26.5875248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,274.72*5C
2024-09-04T02:35:27.5873068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,274.62*57
2024-09-04T02:35:28.5946538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.59,274.84*72
2024-09-04T02:35:29.6006637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.41,274.94*73
2024-09-04T02:35:30.6004359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,274.99*7C
2024-09-04T02:35:31.5846097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,275.04*5B
2024-09-04T02:35:32.5843555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.08,274.87*56
2024-09-04T02:35:33.5843170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,274.74*5F
2024-09-04T02:35:34.5996217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,275.13*72
2024-09-04T02:35:35.5994293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,275.54*7B
2024-09-04T02:35:36.5991935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.54,275.42*70
2024-09-04T02:35:37.5990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,275.06*5A
2024-09-04T02:35:38.5988212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,274.96*56
2024-09-04T02:35:39.5985978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,274.80*59
2024-09-04T02:35:40.5983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,274.80*5A
2024-09-04T02:35:41.5982189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,275.06*71
2024-09-04T02:35:42.5858310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,275.23*7C
2024-09-04T02:35:43.5855822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,275.13*50
2024-09-04T02:35:44.5854133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,274.95*53
2024-09-04T02:35:45.5851899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.37,274.83*5D
2024-09-04T02:35:46.5850955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,274.98*76
2024-09-04T02:35:47.6004123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,275.24*70
2024-09-04T02:35:48.5846384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,275.33*5C
2024-09-04T02:35:49.5845017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,275.21*54
2024-09-04T02:35:50.5841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,275.10*54
2024-09-04T02:35:51.6059592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,275.04*7B
2024-09-04T02:35:52.6039766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.29,274.94*7E
2024-09-04T02:35:53.5856877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.34,274.88*7A
2024-09-04T02:35:54.5854359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,274.77*56
2024-09-04T02:35:55.5852692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,274.86*54
2024-09-04T02:35:56.5850941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,275.00*78
2024-09-04T02:35:57.6004740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,274.92*7B
2024-09-04T02:35:58.6003382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,275.07*7C
2024-09-04T02:35:59.5845235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,275.19*5E
2024-09-04T02:36:00.5842370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.52,275.14*51
2024-09-04T02:36:01.5839713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,275.22*55
2024-09-04T02:36:02.5994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,275.14*7C
2024-09-04T02:36:03.5993077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,275.29*74
2024-09-04T02:36:04.5990582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,275.50*7C
2024-09-04T02:36:05.5989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,275.56*70
2024-09-04T02:36:06.5871324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,275.73*56
2024-09-04T02:36:07.5936958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,275.59*54
2024-09-04T02:36:08.5935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.17,275.10*53
2024-09-04T02:36:09.5933809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,274.83*55
2024-09-04T02:36:10.5953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,274.78*54
2024-09-04T02:36:11.5952538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,274.79*75
2024-09-04T02:36:12.5950201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,275.20*77
2024-09-04T02:36:13.5948606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,275.43*79
2024-09-04T02:36:14.5946305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,275.28*72
2024-09-04T02:36:15.5943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,275.03*5C
2024-09-04T02:36:16.5941301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.38,274.87*5E
2024-09-04T02:36:17.5939970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,274.76*5C
2024-09-04T02:36:18.5980846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.55,274.89*7E
2024-09-04T02:36:19.5979737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,275.15*7C
2024-09-04T02:36:20.5977634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,275.18*7F
2024-09-04T02:36:21.5976858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,275.27*78
2024-09-04T02:36:22.5973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,275.25*5D
2024-09-04T02:36:23.5971001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,274.93*5B
2024-09-04T02:36:24.5866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,274.84*54
2024-09-04T02:36:25.5865184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.26,275.17*56
2024-09-04T02:36:26.5863532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,275.19*76
2024-09-04T02:36:27.5862395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,275.11*7A
2024-09-04T02:36:28.5935267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,275.27*75
2024-09-04T02:36:29.5934510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,275.07*7A
2024-09-04T02:36:30.6003963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,274.91*72
2024-09-04T02:36:31.5864571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,275.10*7A
2024-09-04T02:36:32.5862744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,275.17*56
2024-09-04T02:36:33.5861315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,275.11*56
2024-09-04T02:36:34.5889092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,274.96*5E
2024-09-04T02:36:35.5887112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.30,274.87*75
2024-09-04T02:36:36.5884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,274.91*79
2024-09-04T02:36:37.5883222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,274.95*73
2024-09-04T02:36:38.5881037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,275.03*53
2024-09-04T02:36:39.5879143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.43,275.14*55
2024-09-04T02:36:40.5878072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,275.04*51
2024-09-04T02:36:41.5875937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,274.98*70
2024-09-04T02:36:42.5873254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,275.01*78
2024-09-04T02:36:43.5870902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,275.10*5E
2024-09-04T02:36:44.5869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,275.13*5E
2024-09-04T02:36:45.5867403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,275.02*57
2024-09-04T02:36:46.5864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.23,274.96*74
2024-09-04T02:36:47.5863118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,274.98*7D
2024-09-04T02:36:48.5860918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,275.00*50
2024-09-04T02:36:49.6015085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,275.18*7C
2024-09-04T02:36:50.5857049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,275.27*5B
2024-09-04T02:36:51.5855632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,275.08*54
2024-09-04T02:36:52.5852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,274.91*51
2024-09-04T02:36:53.5851091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,275.06*7C
2024-09-04T02:36:54.6005286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.54,275.50*7C
2024-09-04T02:36:55.6003673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.16,275.68*75
2024-09-04T02:36:56.5889219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,275.42*55
2024-09-04T02:36:57.5885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.06,275.35*52
2024-09-04T02:36:58.5884488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,275.44*5C
2024-09-04T02:36:59.5886125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,275.24*79
2024-09-04T02:37:00.5883836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,275.13*78
2024-09-04T02:37:01.5881738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,275.33*79
2024-09-04T02:37:02.5879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,275.43*58
2024-09-04T02:37:03.5879156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,275.17*50
2024-09-04T02:37:04.5875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,275.04*50
2024-09-04T02:37:05.5872515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,275.21*7F
2024-09-04T02:37:06.5872283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,275.12*72
2024-09-04T02:37:07.5911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,274.94*50
2024-09-04T02:37:08.5973810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,275.00*53
2024-09-04T02:37:09.5971598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,274.83*5F
2024-09-04T02:37:10.5971112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,274.85*5A
2024-09-04T02:37:11.5968877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,275.33*72
2024-09-04T02:37:12.5965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,275.43*55
2024-09-04T02:37:13.5964176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,275.18*56
2024-09-04T02:37:14.5961656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,275.15*51
2024-09-04T02:37:15.5959860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.51,275.36*7F
2024-09-04T02:37:16.5957455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,275.59*73
2024-09-04T02:37:17.5956739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,275.65*71
2024-09-04T02:37:18.5954604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,275.30*57
2024-09-04T02:37:19.5951515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,275.04*57
2024-09-04T02:37:20.5950210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,275.00*5E
2024-09-04T02:37:21.5948191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,274.83*7A
2024-09-04T02:37:22.5946122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,274.90*74
2024-09-04T02:37:23.5945046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,275.13*71
2024-09-04T02:37:24.5941758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,275.12*55
2024-09-04T02:37:25.5940312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,275.00*59
2024-09-04T02:37:26.5938280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,275.00*5B
2024-09-04T02:37:27.5936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,275.02*57
2024-09-04T02:37:28.5935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.71,275.14*78
2024-09-04T02:37:29.5933596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.90,275.20*77
2024-09-04T02:37:30.5932134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.18,275.17*59
2024-09-04T02:37:31.5929435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,275.24*78
2024-09-04T02:37:32.5962679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,275.38*74
2024-09-04T02:37:33.5959956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,275.47*7C
2024-09-04T02:37:34.5958892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,275.32*51
2024-09-04T02:37:35.5982446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.79,274.89*52
2024-09-04T02:37:36.5848388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,274.55*5D
2024-09-04T02:37:37.6003461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,274.48*77
2024-09-04T02:37:38.5882921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.87,274.76*78
2024-09-04T02:37:39.5965304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.30,275.17*74
2024-09-04T02:37:40.5922234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,275.38*5C
2024-09-04T02:37:41.5919506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.61,275.23*52
2024-09-04T02:37:42.5916901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.81,274.91*58
2024-09-04T02:37:43.5914614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,274.86*78
2024-09-04T02:37:44.5913857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.51,274.82*71
2024-09-04T02:37:45.5930950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.00,274.83*7B
2024-09-04T02:37:46.5948031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,275.17*7A
2024-09-04T02:37:47.5945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.57,275.31*52
2024-09-04T02:37:48.5943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,275.13*53
2024-09-04T02:37:49.5941397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,274.97*59
2024-09-04T02:37:50.5940439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,275.03*5C
2024-09-04T02:37:51.5937433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.39,275.19*73
2024-09-04T02:37:52.5935906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,275.26*74
2024-09-04T02:37:53.5933609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,275.22*7A
2024-09-04T02:37:54.5931907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,275.12*57
2024-09-04T02:37:55.5929073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,275.22*5B
2024-09-04T02:37:56.5928431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,275.53*53
2024-09-04T02:37:57.5926264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.12,275.48*71
2024-09-04T02:37:58.5925056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,275.21*71
2024-09-04T02:37:59.5922564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,275.16*5A
2024-09-04T02:38:00.5969213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,275.11*57
2024-09-04T02:38:01.5919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.98,274.99*7D
2024-09-04T02:38:02.5916644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,274.68*71
2024-09-04T02:38:03.5914427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,274.51*7E
2024-09-04T02:38:04.5912921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,274.69*5F
2024-09-04T02:38:05.5910422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,274.85*5F
2024-09-04T02:38:06.5908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,274.83*5F
2024-09-04T02:38:07.5906703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,274.71*58
2024-09-04T02:38:08.5904920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,274.59*54
2024-09-04T02:38:09.5933969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.25,274.60*7F
2024-09-04T02:38:10.5931658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,274.51*7D
2024-09-04T02:38:11.5928016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,274.70*7E
2024-09-04T02:38:12.5926210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,275.00*58
2024-09-04T02:38:13.5924576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,274.66*54
2024-09-04T02:38:14.5922601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,274.34*5F
2024-09-04T02:38:15.5921072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,274.56*72
2024-09-04T02:38:16.5919227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.75,274.52*7E
2024-09-04T02:38:17.5916271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,274.26*7E
2024-09-04T02:38:18.5937820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.83,274.45*54
2024-09-04T02:38:19.5935454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,274.54*54
2024-09-04T02:38:20.5935292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,274.35*57
2024-09-04T02:38:21.5931443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.99,274.49*5E
2024-09-04T02:38:22.5929891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,274.63*77
2024-09-04T02:38:23.5929371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.31,274.75*72
2024-09-04T02:38:24.5925165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,275.14*73
2024-09-04T02:38:25.5928649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,275.38*5C
2024-09-04T02:38:26.5924508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,275.33*54
2024-09-04T02:38:27.5959824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,275.13*57
2024-09-04T02:38:28.5921703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,274.85*53
2024-09-04T02:38:29.5919100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,274.64*54
2024-09-04T02:38:30.5916724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.02,274.64*73
2024-09-04T02:38:31.5914766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.53,274.87*75
2024-09-04T02:38:32.5912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.74,275.32*7A
2024-09-04T02:38:33.5910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,275.45*7A
2024-09-04T02:38:34.5909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.38,275.01*5C
2024-09-04T02:38:35.5960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-2.12,274.55*56
2024-09-04T02:38:36.5958548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.08,274.56*5A
2024-09-04T02:38:37.5956801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.23,274.66*7E
2024-09-04T02:38:38.5955073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.38,274.96*72
2024-09-04T02:38:39.5953182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.46,275.41*72
2024-09-04T02:38:40.5951051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,275.25*71
2024-09-04T02:38:41.5989568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,274.97*57
2024-09-04T02:38:42.5987694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.08,274.98*5A
2024-09-04T02:38:43.5985364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.16,274.76*51
2024-09-04T02:38:44.5983491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,274.59*77
2024-09-04T02:38:45.5981805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.91,274.83*7E
2024-09-04T02:38:46.5993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,274.70*7A
2024-09-04T02:38:47.5978482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,274.49*5A
2024-09-04T02:38:48.5976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,274.84*57
2024-09-04T02:38:49.5974444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,274.88*7F
2024-09-04T02:38:50.5973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,274.45*51
2024-09-04T02:38:51.5858366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,274.57*5B
2024-09-04T02:38:52.5856468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,274.78*56
2024-09-04T02:38:53.5853964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.03,274.64*51
2024-09-04T02:38:54.6008296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,274.81*73
2024-09-04T02:38:55.6006538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.76,275.35*76
2024-09-04T02:38:56.6004434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,275.80*77
2024-09-04T02:38:57.6002340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,275.94*5D
2024-09-04T02:38:58.6000119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.90,275.77*5B
2024-09-04T02:38:59.5876005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.82,275.44*5D
2024-09-04T02:39:00.5873863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,275.74*54
2024-09-04T02:39:01.5871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.58,276.12*70
2024-09-04T02:39:02.5907673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,276.14*75
2024-09-04T02:39:03.5906554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,275.98*7D
2024-09-04T02:39:04.5904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,275.80*70
2024-09-04T02:39:05.5903149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,275.61*7A
2024-09-04T02:39:06.5901764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,275.49*7B
2024-09-04T02:39:07.5899735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.08,275.60*57
2024-09-04T02:39:08.5897107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,275.74*50
2024-09-04T02:39:09.5894955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,275.54*57
2024-09-04T02:39:10.5892958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,275.34*7A
2024-09-04T02:39:11.5891467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.26,275.33*7F
2024-09-04T02:39:12.5889338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,275.63*7F
2024-09-04T02:39:13.5886791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.65,275.74*7B
2024-09-04T02:39:14.5884899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.98,275.37*52
2024-09-04T02:39:15.5884240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.32,275.00*5B
2024-09-04T02:39:16.5881129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.50,274.80*58
2024-09-04T02:39:17.5880162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,274.91*78
2024-09-04T02:39:18.5877143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.04,274.72*76
2024-09-04T02:39:19.5875534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,274.39*79
2024-09-04T02:39:20.5873787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,274.63*79
2024-09-04T02:39:21.5871322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,274.80*56
2024-09-04T02:39:22.5869215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,274.39*52
2024-09-04T02:39:23.5867725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,274.19*54
2024-09-04T02:39:24.5886774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,274.40*5A
2024-09-04T02:39:25.5884680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.48,274.53*71
2024-09-04T02:39:26.5883020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.51,274.58*7F
2024-09-04T02:39:27.5881461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,274.81*7E
2024-09-04T02:39:28.5879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,275.08*5D
2024-09-04T02:39:29.5876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,274.95*5F
2024-09-04T02:39:30.5875138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,274.85*5A
2024-09-04T02:39:31.5873271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,275.01*5E
2024-09-04T02:39:32.5871465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.89,275.18*76
2024-09-04T02:39:33.6025838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.58,275.21*73
2024-09-04T02:39:34.5920692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,275.27*5F
2024-09-04T02:39:35.5997525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,275.39*5F
2024-09-04T02:39:36.5995656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.30,275.34*51
2024-09-04T02:39:37.5993983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.47,275.12*53
2024-09-04T02:39:38.5859859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,275.22*50
2024-09-04T02:39:39.5857057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.46,275.24*56
2024-09-04T02:39:40.5855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,274.98*5D
2024-09-04T02:39:41.5853730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,274.90*55
2024-09-04T02:39:42.6007509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,274.76*7B
2024-09-04T02:39:43.6005597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.22,274.87*7E
2024-09-04T02:39:44.6004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,275.19*77
2024-09-04T02:39:45.6001309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,274.99*55
2024-09-04T02:39:46.6000591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.28,274.48*5F
2024-09-04T02:39:47.5864044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.88,274.35*5A
2024-09-04T02:39:48.5862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.94,274.41*72
2024-09-04T02:39:49.5872445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.34,274.32*7D
2024-09-04T02:39:50.5870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,274.54*74
2024-09-04T02:39:51.5956009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,275.07*79
2024-09-04T02:39:52.5908852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,275.06*7C
2024-09-04T02:39:53.5907244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,274.83*58
2024-09-04T02:39:54.5905421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.45,274.74*53
2024-09-04T02:39:55.5903847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,274.70*52
2024-09-04T02:39:56.5901358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,274.78*71
2024-09-04T02:39:57.5898494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.72,274.93*74
2024-09-04T02:39:58.5896871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,275.13*75
2024-09-04T02:39:59.5944036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,275.32*52
2024-09-04T02:40:00.5942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,275.47*50
2024-09-04T02:40:01.5940392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,275.48*5A
2024-09-04T02:40:02.5937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,275.18*5A
2024-09-04T02:40:03.5961958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,275.05*51
2024-09-04T02:40:04.5959770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.96,275.26*74
2024-09-04T02:40:05.5959589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.83,275.55*71
2024-09-04T02:40:06.5956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.10,275.86*75
2024-09-04T02:40:07.5999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,275.87*7F
2024-09-04T02:40:08.5997599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.51,275.32*59
2024-09-04T02:40:09.6019747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.13,274.88*54
2024-09-04T02:40:10.6013034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.40,274.92*5B
2024-09-04T02:40:11.5989315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.28,274.99*70
2024-09-04T02:40:12.5988078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.97,275.08*79
2024-09-04T02:40:13.5986111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.85,274.93*72
2024-09-04T02:40:14.5985275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,274.81*73
2024-09-04T02:40:15.5982524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,275.07*59
2024-09-04T02:40:16.5980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,274.98*55
2024-09-04T02:40:17.6002828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,274.56*50
2024-09-04T02:40:18.6000938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,274.52*51
2024-09-04T02:40:19.5932014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,274.54*54
2024-09-04T02:40:20.5998650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,274.68*79
2024-09-04T02:40:21.6020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,275.03*71
2024-09-04T02:40:22.5916516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,275.09*79
2024-09-04T02:40:23.5914578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,274.97*53
2024-09-04T02:40:24.5912684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.62,274.99*53
2024-09-04T02:40:25.5909890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,275.12*5E
2024-09-04T02:40:26.5908640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,275.30*74
2024-09-04T02:40:27.5906328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,275.33*77
2024-09-04T02:40:28.5931289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,275.15*70
2024-09-04T02:40:29.5929157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,275.24*7D
2024-09-04T02:40:30.5927425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,275.53*7D
2024-09-04T02:40:31.5925330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,275.66*53
2024-09-04T02:40:32.5941192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.03,275.53*5A
2024-09-04T02:40:33.5920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,275.26*55
2024-09-04T02:40:34.5918628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,275.03*55
2024-09-04T02:40:35.5917611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.66,274.97*75
2024-09-04T02:40:36.5915067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.49,275.09*72
2024-09-04T02:40:37.5912812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,275.21*79
2024-09-04T02:40:38.5911445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,275.17*72
2024-09-04T02:40:39.5908836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.36,275.29*5C
2024-09-04T02:40:40.5908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,275.50*50
2024-09-04T02:40:41.5904621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,275.31*54
2024-09-04T02:40:42.5903386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,274.70*50
2024-09-04T02:40:43.5902187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,274.61*7F
2024-09-04T02:40:44.5936299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.48,275.01*77
2024-09-04T02:40:45.5935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,275.26*79
2024-09-04T02:40:46.5933535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.14,275.22*54
2024-09-04T02:40:47.5931648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,275.15*5F
2024-09-04T02:40:48.5929461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,275.07*5C
2024-09-04T02:40:49.5928631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,275.03*79
2024-09-04T02:40:50.5926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,275.20*79
2024-09-04T02:40:51.5924545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.95,275.42*71
2024-09-04T02:40:52.5976837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.62,275.48*5B
2024-09-04T02:40:53.5859201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,275.43*5E
2024-09-04T02:40:54.5971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,275.28*77
2024-09-04T02:40:55.5966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,275.12*78
2024-09-04T02:40:56.5965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,275.23*79
2024-09-04T02:40:57.5962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,275.24*58
2024-09-04T02:40:58.5960533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,275.04*56
2024-09-04T02:40:59.5958451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,274.85*59
2024-09-04T02:41:00.5956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,274.70*79
2024-09-04T02:41:01.5954744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,274.91*71
2024-09-04T02:41:02.5952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.01,275.06*78
2024-09-04T02:41:03.5951213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,274.88*55
2024-09-04T02:41:04.5948537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,274.84*55
2024-09-04T02:41:05.5946614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,274.85*58
2024-09-04T02:41:06.5945198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,274.76*56
2024-09-04T02:41:07.6014001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,274.72*50
2024-09-04T02:41:08.5941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,274.66*79
2024-09-04T02:41:09.5938513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,274.69*7D
2024-09-04T02:41:10.5936730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,274.69*7E
2024-09-04T02:41:11.5934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.75,274.64*50
2024-09-04T02:41:12.5933004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.70,274.86*5F
2024-09-04T02:41:13.5929231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,274.87*5E
2024-09-04T02:41:14.5928714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,274.53*7B
2024-09-04T02:41:15.5926713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.95,274.62*78
2024-09-04T02:41:16.5925523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.22,274.80*7A
2024-09-04T02:41:17.5922790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,274.76*53
2024-09-04T02:41:18.5920737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,274.98*5D
2024-09-04T02:41:19.5920269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.68,274.78*52
2024-09-04T02:41:20.5915567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,274.25*55
2024-09-04T02:41:21.5914964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,274.48*7D
2024-09-04T02:41:22.5912991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.62,274.89*79
2024-09-04T02:41:23.5910714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,274.55*5D
2024-09-04T02:41:24.5908419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.42,274.28*5E
2024-09-04T02:41:25.5984329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.76,274.54*5D
2024-09-04T02:41:26.5982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,274.66*78
2024-09-04T02:41:27.5877241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.62,274.84*76
2024-09-04T02:41:28.6031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.62,275.14*73
2024-09-04T02:41:29.5876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,275.32*5A
2024-09-04T02:41:30.5873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.40,275.34*57
2024-09-04T02:41:31.5872647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.87,275.33*58
2024-09-04T02:41:32.5870316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.34,275.38*77
2024-09-04T02:41:33.6023710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.12,275.17*78
2024-09-04T02:41:34.6022749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,275.19*79
2024-09-04T02:41:35.6019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,275.47*7B
2024-09-04T02:41:36.5861449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,275.47*57
2024-09-04T02:41:37.5860948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.85,275.39*50
2024-09-04T02:41:38.5858994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,275.23*58
2024-09-04T02:41:39.6013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,275.15*51
2024-09-04T02:41:40.6011264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.53,275.13*7E
2024-09-04T02:41:41.5918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.55,274.99*7D
2024-09-04T02:41:42.5934846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,274.96*73
2024-09-04T02:41:43.5933240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,275.12*56
2024-09-04T02:41:44.5966604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,275.01*53
2024-09-04T02:41:45.5865351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,274.72*52
2024-09-04T02:41:46.6019129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,274.66*76
2024-09-04T02:41:47.6033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.03,274.71*70
2024-09-04T02:41:48.6015373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,274.71*77
2024-09-04T02:41:49.5857800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,274.93*5A
2024-09-04T02:41:50.6011358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,275.10*54
2024-09-04T02:41:51.6010157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,274.95*52
2024-09-04T02:41:52.6008644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,274.88*59
2024-09-04T02:41:53.6006012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,274.93*70
2024-09-04T02:41:54.6004000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,274.82*71
2024-09-04T02:41:55.6002124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,274.91*76
2024-09-04T02:41:56.5999802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.01,275.15*51
2024-09-04T02:41:57.5997395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.66,275.07*5B
2024-09-04T02:41:58.5996093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,274.68*55
2024-09-04T02:41:59.5993627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,274.48*76
2024-09-04T02:42:00.5991635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,274.77*7D
2024-09-04T02:42:01.5989569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,274.98*78
2024-09-04T02:42:02.5988405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,274.77*5E
2024-09-04T02:42:03.5985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,274.61*59
2024-09-04T02:42:04.5983891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,274.54*50
2024-09-04T02:42:05.5980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,274.49*5E
2024-09-04T02:42:06.5979620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,274.56*73
2024-09-04T02:42:07.6010113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,274.73*5C
2024-09-04T02:42:08.6008003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.46,274.86*5C
2024-09-04T02:42:09.6006518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,274.80*5C
2024-09-04T02:42:10.6003884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,275.03*7D
2024-09-04T02:42:11.6022957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,275.02*7C
2024-09-04T02:42:12.5999677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.28,274.85*79
2024-09-04T02:42:13.5998176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,275.13*56
2024-09-04T02:42:14.5996099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,275.02*51
2024-09-04T02:42:15.5994584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,274.61*54
2024-09-04T02:42:16.5991473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,274.62*54
2024-09-04T02:42:17.5992847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.25,274.70*7A
2024-09-04T02:42:18.5909394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,274.88*73
2024-09-04T02:42:19.5908439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,275.16*79
2024-09-04T02:42:20.5905264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,275.23*5A
2024-09-04T02:42:21.5903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,275.21*58
2024-09-04T02:42:22.5900996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,275.29*7A
2024-09-04T02:42:23.5899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,275.41*59
2024-09-04T02:42:24.5897183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,275.48*53
2024-09-04T02:42:25.5896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.42,275.33*55
2024-09-04T02:42:26.5893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,275.27*5C
2024-09-04T02:42:27.5920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,275.53*76
2024-09-04T02:42:28.5917896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,275.69*79
2024-09-04T02:42:29.5981868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.04,275.44*57
2024-09-04T02:42:30.5981634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,275.17*5A
2024-09-04T02:42:31.5979332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.22,275.07*50
2024-09-04T02:42:32.5977206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,274.99*78
2024-09-04T02:42:33.5975785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,275.23*75
2024-09-04T02:42:34.6018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,275.41*70
2024-09-04T02:42:35.6016942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,275.06*54
2024-09-04T02:42:36.6014162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,274.78*5F
2024-09-04T02:42:37.6012883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.14,274.65*51
2024-09-04T02:42:38.6010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.63,274.52*57
2024-09-04T02:42:39.6008032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.78,274.87*71
2024-09-04T02:42:40.5994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,275.20*7D
2024-09-04T02:42:41.5992498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,275.05*79
2024-09-04T02:42:42.5990330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,274.98*56
2024-09-04T02:42:43.5987849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,274.91*58
2024-09-04T02:42:44.5985993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,274.62*56
2024-09-04T02:42:45.5983034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,274.63*7A
2024-09-04T02:42:46.5983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.13,274.79*76
2024-09-04T02:42:47.5980032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,274.82*75
2024-09-04T02:42:48.6004495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.06,274.89*5C
2024-09-04T02:42:49.6001764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,275.09*5A
2024-09-04T02:42:50.5999808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,275.13*7C
2024-09-04T02:42:51.5998409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,275.15*7A
2024-09-04T02:42:52.5998571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,275.33*55
2024-09-04T02:42:53.5997499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,275.61*50
2024-09-04T02:42:54.5996042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,275.77*57
2024-09-04T02:42:55.5994827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.71,275.69*71
2024-09-04T02:42:56.5991040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,275.54*7F
2024-09-04T02:42:57.5990469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,275.62*78
2024-09-04T02:42:58.5988318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,275.57*52
2024-09-04T02:42:59.5985972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,275.29*50
2024-09-04T02:43:00.5983182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.14,275.30*5E
2024-09-04T02:43:01.5981913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.39,275.37*73
2024-09-04T02:43:02.5893914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.23,275.28*73
2024-09-04T02:43:03.5891367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,275.04*76
2024-09-04T02:43:04.5922633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,274.76*55
2024-09-04T02:43:05.6002351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,274.91*56
2024-09-04T02:43:06.6000326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.63,275.19*5E
2024-09-04T02:43:07.5998526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.86,275.22*73
2024-09-04T02:43:08.5996652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,275.14*73
2024-09-04T02:43:09.5994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,275.00*59
2024-09-04T02:43:10.5992432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.74,275.14*52
2024-09-04T02:43:11.5989942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,275.55*77
2024-09-04T02:43:12.5987785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,275.44*5B
2024-09-04T02:43:13.5986133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,275.23*5F
2024-09-04T02:43:14.5984482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,275.50*51
2024-09-04T02:43:15.5982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,275.65*7F
2024-09-04T02:43:16.5981086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,275.44*5A
2024-09-04T02:43:17.5979445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,275.34*52
2024-09-04T02:43:18.5976941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.24,275.57*72
2024-09-04T02:43:19.5976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.22,275.66*78
2024-09-04T02:43:20.5972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,275.68*7B
2024-09-04T02:43:21.5971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,275.43*5A
2024-09-04T02:43:22.6004380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,275.09*5E
2024-09-04T02:43:23.5937689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,275.31*57
2024-09-04T02:43:24.5966948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.17,275.37*7F
2024-09-04T02:43:25.5965152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,275.01*77
2024-09-04T02:43:26.5964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,274.83*74
2024-09-04T02:43:27.5961415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,274.72*70
2024-09-04T02:43:28.5959443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,274.28*55
2024-09-04T02:43:29.5957577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,274.27*58
2024-09-04T02:43:30.5955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,274.63*57
2024-09-04T02:43:31.5953660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,274.72*7E
2024-09-04T02:43:32.5951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,274.79*7C
2024-09-04T02:43:33.5949120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.48,275.05*77
2024-09-04T02:43:34.5947620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,275.36*51
2024-09-04T02:43:35.5945428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,275.55*57
2024-09-04T02:43:36.5962907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,275.56*53
2024-09-04T02:43:37.5979603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.99,275.68*58
2024-09-04T02:43:38.5978218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.65,275.83*58
2024-09-04T02:43:39.5887888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,275.63*54
2024-09-04T02:43:40.5886295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,275.35*53
2024-09-04T02:43:41.5884137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.17,275.37*7A
2024-09-04T02:43:42.6038502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,275.44*76
2024-09-04T02:43:43.6036495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,275.43*7F
2024-09-04T02:43:44.5876962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,275.38*59
2024-09-04T02:43:45.5875977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,275.06*54
2024-09-04T02:43:46.5874429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,274.74*51
2024-09-04T02:43:47.6028311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.22,274.72*7A
2024-09-04T02:43:48.6026886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,274.61*7A
2024-09-04T02:43:49.5868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,274.58*5F
2024-09-04T02:43:50.5866532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,274.88*5E
2024-09-04T02:43:51.6020729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,274.81*71
2024-09-04T02:43:52.6018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,274.53*73
2024-09-04T02:43:53.6016293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,274.51*7A
2024-09-04T02:43:54.6014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,274.39*5C
2024-09-04T02:43:55.6012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.83,274.27*50
2024-09-04T02:43:56.5916377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.28,274.46*53
2024-09-04T02:43:57.5913062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,274.65*73
2024-09-04T02:43:58.5912476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.17,274.93*7F
2024-09-04T02:43:59.5909664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,275.17*7C
2024-09-04T02:44:00.5907612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,275.12*74
2024-09-04T02:44:01.5906550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,275.06*51
2024-09-04T02:44:02.5905014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.79,275.03*54
2024-09-04T02:44:03.5902460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,274.94*53
2024-09-04T02:44:04.5979503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,274.78*78
2024-09-04T02:44:05.5898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,274.83*79
2024-09-04T02:44:06.5896743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,275.12*7A
2024-09-04T02:44:07.5895286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,275.21*74
2024-09-04T02:44:08.5972668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,274.96*5E
2024-09-04T02:44:09.5971244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,274.70*5F
2024-09-04T02:44:10.5968254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.20,274.56*56
2024-09-04T02:44:11.5966537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,274.51*79
2024-09-04T02:44:12.5964344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,274.77*7A
2024-09-04T02:44:13.5962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,274.76*7F
2024-09-04T02:44:14.5960522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,274.45*52
2024-09-04T02:44:15.5957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,274.46*5A
2024-09-04T02:44:16.5956558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.49,274.49*5F
2024-09-04T02:44:17.5954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,274.35*53
2024-09-04T02:44:18.5953785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,274.43*71
2024-09-04T02:44:19.5985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,274.62*77
2024-09-04T02:44:20.5983520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,274.60*70
2024-09-04T02:44:21.5878446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.44,274.72*53
2024-09-04T02:44:22.5979479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.07,274.87*58
2024-09-04T02:44:23.5977980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,274.65*58
2024-09-04T02:44:24.5975829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,274.52*7F
2024-09-04T02:44:25.5972811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,274.69*78
2024-09-04T02:44:26.6004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,275.06*73
2024-09-04T02:44:27.6024719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,275.31*7B
2024-09-04T02:44:28.6003318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.22,274.93*51
2024-09-04T02:44:29.5998491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.16,274.48*59
2024-09-04T02:44:30.5997617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,274.48*5B
2024-09-04T02:44:31.5994432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.86,274.61*70
2024-09-04T02:44:32.5992032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.92,274.98*73
2024-09-04T02:44:33.6041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,275.18*7A
2024-09-04T02:44:34.5883889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,274.97*5F
2024-09-04T02:44:35.5881832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,274.81*5E
2024-09-04T02:44:36.5880488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,274.96*51
2024-09-04T02:44:37.6034283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.83,275.11*7C
2024-09-04T02:44:38.6031968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.71,275.11*7E
2024-09-04T02:44:39.6030904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,275.28*5E
2024-09-04T02:44:40.5872472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,275.47*5A
2024-09-04T02:44:41.6025747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,275.46*74
2024-09-04T02:44:42.6024487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,275.37*7E
2024-09-04T02:44:43.6022267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,275.26*51
2024-09-04T02:44:44.6019754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,275.01*5F
2024-09-04T02:44:45.6018542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,274.73*5A
2024-09-04T02:44:46.6016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,274.91*7A
2024-09-04T02:44:47.6014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,275.25*76
2024-09-04T02:44:48.6013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,275.16*58
2024-09-04T02:44:49.6009326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,274.77*51
2024-09-04T02:44:50.6008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,274.61*55
2024-09-04T02:44:51.6007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,274.30*59
2024-09-04T02:44:52.6004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.44,274.29*77
2024-09-04T02:44:53.6002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.94,274.99*78
2024-09-04T02:44:54.6001374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,275.25*71
2024-09-04T02:44:55.6018063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,274.87*58
2024-09-04T02:44:56.5996314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,274.75*53
2024-09-04T02:44:57.6024936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.08,274.84*51
2024-09-04T02:44:58.6024806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.39,274.98*5B
2024-09-04T02:44:59.6022548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.60,275.15*58
2024-09-04T02:45:00.6020420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,275.27*56
2024-09-04T02:45:01.6020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,275.31*70
2024-09-04T02:45:02.6019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,275.72*7E
2024-09-04T02:45:03.6017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,276.22*78
2024-09-04T02:45:04.6014833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.07,276.04*50
2024-09-04T02:45:05.6013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,275.44*5D
2024-09-04T02:45:06.6011124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,275.29*59
2024-09-04T02:45:07.6009636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,275.39*74
2024-09-04T02:45:08.6007514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,275.49*7B
2024-09-04T02:45:09.6005576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,275.71*76
2024-09-04T02:45:10.5943199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,275.49*79
2024-09-04T02:45:11.5941446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,275.07*5C
2024-09-04T02:45:12.5940138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,274.99*56
2024-09-04T02:45:13.5937802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.86,275.10*5B
2024-09-04T02:45:14.5935249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.55,275.02*52
2024-09-04T02:45:15.5933456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,275.05*5D
2024-09-04T02:45:16.5931615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,275.09*58
2024-09-04T02:45:17.5930317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,274.86*53
2024-09-04T02:45:18.5927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,274.94*7D
2024-09-04T02:45:19.5926422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,275.07*70
2024-09-04T02:45:20.5923116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,274.87*7D
2024-09-04T02:45:21.5922862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,274.78*5E
2024-09-04T02:45:22.5938986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.23,275.06*5B
2024-09-04T02:45:23.5979166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.29,275.41*5D
2024-09-04T02:45:24.5978071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,275.35*59
2024-09-04T02:45:25.5975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,275.07*5D
2024-09-04T02:45:26.5974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.35,275.01*56
2024-09-04T02:45:27.5971722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,274.91*79
2024-09-04T02:45:28.6042045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,274.96*76
2024-09-04T02:45:29.6040346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.47,275.20*7A
2024-09-04T02:45:30.5948901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,274.94*5B
2024-09-04T02:45:31.5948105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.38,274.55*5F
2024-09-04T02:45:32.5987208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,274.76*53
2024-09-04T02:45:33.5986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,274.98*71
2024-09-04T02:45:34.5984927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,274.78*7A
2024-09-04T02:45:35.5985438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,274.55*5B
2024-09-04T02:45:36.5983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,274.55*56
2024-09-04T02:45:37.5981527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,274.55*78
2024-09-04T02:45:38.5979355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,274.87*71
2024-09-04T02:45:39.5993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,275.15*76
2024-09-04T02:45:40.5975484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,274.83*5B
2024-09-04T02:45:41.5974210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.44,274.46*56
2024-09-04T02:45:42.5970642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,274.35*52
2024-09-04T02:45:43.5968708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.29,274.65*70
2024-09-04T02:45:44.5968165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-3.01,275.31*79
2024-09-04T02:45:45.5965921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,275.53*7B
2024-09-04T02:45:46.5964531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,275.37*51
2024-09-04T02:45:47.5961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.54,275.16*53
2024-09-04T02:45:48.5959434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.75,274.72*51
2024-09-04T02:45:49.5976557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,274.57*54
2024-09-04T02:45:50.5974535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.84,274.85*70
2024-09-04T02:45:51.5972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.55,275.01*77
2024-09-04T02:45:52.5970516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,275.00*72
2024-09-04T02:45:53.5968294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,275.09*5B
2024-09-04T02:45:54.5966203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,275.33*50
2024-09-04T02:45:55.5964372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,275.31*5F
2024-09-04T02:45:56.5962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.42,274.97*54
2024-09-04T02:45:57.5960851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.34,274.76*57
2024-09-04T02:45:58.5957929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.36,274.78*55
2024-09-04T02:45:59.5956451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.18,275.00*73
2024-09-04T02:46:00.5954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.00,275.44*7D
2024-09-04T02:46:01.5952776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,275.35*77
2024-09-04T02:46:02.5950480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,274.85*5D
2024-09-04T02:46:03.5948627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.27,274.85*5B
2024-09-04T02:46:04.5947110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.68,275.09*50
2024-09-04T02:46:05.5944207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.56,275.03*7E
2024-09-04T02:46:06.5942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,275.04*7F
2024-09-04T02:46:07.5941807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.55,275.09*71
2024-09-04T02:46:08.5939025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.27,275.08*53
2024-09-04T02:46:09.5937037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,275.25*73
2024-09-04T02:46:10.5946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,275.52*7C
2024-09-04T02:46:11.5933475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,275.38*5C
2024-09-04T02:46:12.5930745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,275.09*5C
2024-09-04T02:46:13.5929275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,274.96*50
2024-09-04T02:46:14.5926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.25,274.84*71
2024-09-04T02:46:15.5925066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,274.93*74
2024-09-04T02:46:16.5922299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,275.09*7F
2024-09-04T02:46:17.5968157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,275.18*77
2024-09-04T02:46:18.5966291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.13,275.56*7D
2024-09-04T02:46:19.5964262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.14,275.49*58
2024-09-04T02:46:20.5990556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,274.81*58
2024-09-04T02:46:21.5988338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,274.68*53
2024-09-04T02:46:22.5887236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,274.92*5C
2024-09-04T02:46:23.6041459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,274.81*76
2024-09-04T02:46:24.6040334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,275.02*7F
2024-09-04T02:46:25.6038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,275.40*72
2024-09-04T02:46:26.6035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,275.28*7C
2024-09-04T02:46:27.6033054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,275.07*5D
2024-09-04T02:46:28.6032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.73,275.02*51
2024-09-04T02:46:29.5908358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,274.92*5C
2024-09-04T02:46:30.5906429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.06,274.86*5C
2024-09-04T02:46:31.5904152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.61,275.14*78
2024-09-04T02:46:32.5981615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,275.55*77
2024-09-04T02:46:33.6000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.26,275.87*7F
2024-09-04T02:46:34.5998608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,275.89*56
2024-09-04T02:46:35.5996993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,275.49*5B
2024-09-04T02:46:36.5887930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,275.17*57
2024-09-04T02:46:37.5885969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,275.09*51
2024-09-04T02:46:38.6040235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.92,275.10*72
2024-09-04T02:46:39.5911669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.37,275.20*74
2024-09-04T02:46:40.5909477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,275.37*72
2024-09-04T02:46:41.5907633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,275.41*77
2024-09-04T02:46:42.5905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,275.35*57
2024-09-04T02:46:43.5904235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.30,275.26*59
2024-09-04T02:46:44.5938223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.51,275.16*54
2024-09-04T02:46:45.5936570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,275.02*52
2024-09-04T02:46:46.5933716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,274.73*73
2024-09-04T02:46:47.5931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.86,274.71*70
2024-09-04T02:46:48.5929336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,275.13*7A
2024-09-04T02:46:49.5928171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,275.14*5E
2024-09-04T02:46:50.5925566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,274.90*56
2024-09-04T02:46:51.5923898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,274.71*5A
2024-09-04T02:46:52.5946589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,274.51*70
2024-09-04T02:46:53.5945441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,274.35*7F
2024-09-04T02:46:54.5994585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.21,274.27*5A
2024-09-04T02:46:55.5992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,274.42*5B
2024-09-04T02:46:56.6022456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,274.77*7C
2024-09-04T02:46:57.6021335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,274.86*7E
2024-09-04T02:46:58.6018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,274.64*53
2024-09-04T02:46:59.6017420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,274.46*58
2024-09-04T02:47:00.6014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,274.51*52
2024-09-04T02:47:01.6016668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,274.67*77
2024-09-04T02:47:02.6041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,274.64*73
2024-09-04T02:47:03.6038710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,274.76*7E
2024-09-04T02:47:04.6037178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,274.80*76
2024-09-04T02:47:05.6035253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,274.49*5A
2024-09-04T02:47:06.6033179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,274.58*56
2024-09-04T02:47:07.6030989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.02,274.79*71
2024-09-04T02:47:08.6029174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.11,274.66*54
2024-09-04T02:47:09.6027763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.60,274.68*5F
2024-09-04T02:47:10.6024960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,274.76*56
2024-09-04T02:47:11.6022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,274.86*75
2024-09-04T02:47:12.6021514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,275.21*7B
2024-09-04T02:47:13.6018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,275.14*55
2024-09-04T02:47:14.6016632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,274.74*56
2024-09-04T02:47:15.6014530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,274.61*54
2024-09-04T02:47:16.6013210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.64,274.67*50
2024-09-04T02:47:17.6010501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,274.63*7C
2024-09-04T02:47:18.6044338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,274.83*79
2024-09-04T02:47:19.6043150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.77,274.90*7E
2024-09-04T02:47:20.6040751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,274.67*54
2024-09-04T02:47:21.5882817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,274.61*56
2024-09-04T02:47:22.6035497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.58,274.78*5C
2024-09-04T02:47:23.6048319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,274.75*5C
2024-09-04T02:47:24.6032567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.92,274.58*53
2024-09-04T02:47:25.5910179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,274.71*78
2024-09-04T02:47:26.5972223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,274.79*7D
2024-09-04T02:47:27.6014566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,274.80*75
2024-09-04T02:47:28.6013485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,275.09*78
2024-09-04T02:47:29.6039226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.70,275.17*54
2024-09-04T02:47:30.6037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.35,274.97*5D
2024-09-04T02:47:31.6034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,275.09*5F
2024-09-04T02:47:32.6033869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.20,275.20*7D
2024-09-04T02:47:33.6030978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.99,275.22*7F
2024-09-04T02:47:34.5947771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,275.56*77
2024-09-04T02:47:35.5945214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,275.91*56
2024-09-04T02:47:36.5943180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.12,275.71*54
2024-09-04T02:47:37.5942631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.10,275.22*5B
2024-09-04T02:47:38.5939098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,275.09*5D
2024-09-04T02:47:39.5936892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.07,275.27*7B
2024-09-04T02:47:40.5936153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,275.36*7E
2024-09-04T02:47:41.5933307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,275.04*54
2024-09-04T02:47:42.5931534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.96,274.70*57
2024-09-04T02:47:43.5932036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.25,274.78*52
2024-09-04T02:47:44.5930101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.37,274.78*73
2024-09-04T02:47:45.5928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.62,274.49*72
2024-09-04T02:47:46.5926534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.68,274.19*7F
2024-09-04T02:47:47.5924352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,274.14*5F
2024-09-04T02:47:48.5923289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,274.49*59
2024-09-04T02:47:49.5960048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,275.00*54
2024-09-04T02:47:50.5958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,274.91*7A
2024-09-04T02:47:51.6023405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,274.61*70
2024-09-04T02:47:52.6020810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.17,274.78*73
2024-09-04T02:47:53.6019022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,275.02*7F
2024-09-04T02:47:54.6017131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.50,275.18*56
2024-09-04T02:47:55.6014931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.23,275.27*50
2024-09-04T02:47:56.6035515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,275.20*54
2024-09-04T02:47:57.5907493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,275.01*54
2024-09-04T02:47:58.5907660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.27,275.24*71
2024-09-04T02:47:59.5937371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.77,275.62*7F
2024-09-04T02:48:00.5935924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.48,275.43*7C
2024-09-04T02:48:01.6013916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.85,275.15*5C
2024-09-04T02:48:02.6012927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,275.35*5D
2024-09-04T02:48:03.6010137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,275.18*5A
2024-09-04T02:48:04.6007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,274.84*58
2024-09-04T02:48:05.6006326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.58,275.15*72
2024-09-04T02:48:06.6030331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.38,275.49*79
2024-09-04T02:48:07.6028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,275.16*57
2024-09-04T02:48:08.6025752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,274.69*58
2024-09-04T02:48:09.6024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.31,274.65*57
2024-09-04T02:48:10.6022358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.79,274.91*7B
2024-09-04T02:48:11.6020697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.73,275.27*74
2024-09-04T02:48:12.6018768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,275.59*73
2024-09-04T02:48:13.6016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.86,275.52*5C
2024-09-04T02:48:14.6014871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,275.17*58
2024-09-04T02:48:15.6012527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,275.12*5E
2024-09-04T02:48:16.5926746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.48,275.32*77
2024-09-04T02:48:17.6008715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.77,275.39*7D
2024-09-04T02:48:18.5992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,275.55*75
2024-09-04T02:48:19.5990562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.81,275.49*5B
2024-09-04T02:48:20.5989815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,275.30*57
2024-09-04T02:48:21.5986255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,275.53*5C
2024-09-04T02:48:22.5984239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.73,275.66*7F
2024-09-04T02:48:23.5982752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.51,275.77*52
2024-09-04T02:48:24.5980237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,275.73*55
2024-09-04T02:48:25.5978653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,275.47*5E
2024-09-04T02:48:26.5976246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,275.48*5E
2024-09-04T02:48:27.5973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,275.23*52
2024-09-04T02:48:28.5972112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,274.91*7B
2024-09-04T02:48:29.5970428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.19,275.14*7D
2024-09-04T02:48:30.5967721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,275.29*7E
2024-09-04T02:48:31.5966543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,275.17*52
2024-09-04T02:48:32.5964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,274.98*57
2024-09-04T02:48:33.5912273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.80,274.76*59
2024-09-04T02:48:34.5913492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,274.89*5C
2024-09-04T02:48:35.5910822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.90,275.19*78
2024-09-04T02:48:36.5909560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,275.40*76
2024-09-04T02:48:37.5908290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,275.36*56
2024-09-04T02:48:38.5905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,275.07*54
2024-09-04T02:48:39.5903589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,274.86*50
2024-09-04T02:48:40.5959862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,274.98*78
2024-09-04T02:48:41.5994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.40,275.30*71
2024-09-04T02:48:42.5993524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,275.62*7B
2024-09-04T02:48:43.5991728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,275.56*57
2024-09-04T02:48:44.5989998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,275.30*54
2024-09-04T02:48:45.5987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,275.28*53
2024-09-04T02:48:46.5985861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,275.37*7C
2024-09-04T02:48:47.5983917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.54,275.27*78
2024-09-04T02:48:48.5981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.10,275.28*76
2024-09-04T02:48:49.5979266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,275.62*54
2024-09-04T02:48:50.5978068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.92,275.96*56
2024-09-04T02:48:51.5975784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,275.60*58
2024-09-04T02:48:52.5972883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,275.19*58
2024-09-04T02:48:53.5971619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.38,275.40*75
2024-09-04T02:48:54.5969670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.81,275.50*73
2024-09-04T02:48:55.5967990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.39,275.21*71
2024-09-04T02:48:56.5965813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,275.04*5D
2024-09-04T02:48:57.5963688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,275.02*5E
2024-09-04T02:48:58.5961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,274.84*58
2024-09-04T02:48:59.5959815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,274.81*7B
2024-09-04T02:49:00.5957910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,275.01*70
2024-09-04T02:49:01.5955728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.50,275.00*7D
2024-09-04T02:49:02.5955064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,274.62*55
2024-09-04T02:49:03.5952075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,274.48*5B
2024-09-04T02:49:04.5950187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,274.47*53
2024-09-04T02:49:05.5948325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.77,274.53*79
2024-09-04T02:49:06.5945566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.52,275.01*7C
2024-09-04T02:49:07.5944558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.46,275.22*7F
2024-09-04T02:49:08.5941853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,274.92*5C
2024-09-04T02:49:09.5939935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,274.87*5D
2024-09-04T02:49:10.5938477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,274.81*5E
2024-09-04T02:49:11.5936231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.21,274.79*5E
2024-09-04T02:49:12.5933948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.77,275.02*7A
2024-09-04T02:49:13.5931119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,275.27*75
2024-09-04T02:49:14.5929949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,275.49*7B
2024-09-04T02:49:15.5927909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,275.76*77
2024-09-04T02:49:16.5925787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,275.68*5A
2024-09-04T02:49:17.5924459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.09,275.24*55
2024-09-04T02:49:18.6029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.62,274.90*58
2024-09-04T02:49:19.6014049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.81,274.91*73
2024-09-04T02:49:20.6010079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.53,275.31*7C
2024-09-04T02:49:21.6009402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.88,275.63*7B
2024-09-04T02:49:22.5904618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,275.45*54
2024-09-04T02:49:23.5902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.92,275.15*5F
2024-09-04T02:49:24.5900382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,275.02*5C
2024-09-04T02:49:25.6055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,275.10*7C
2024-09-04T02:49:26.6052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.72,275.23*7E
2024-09-04T02:49:27.6050416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.56,275.16*76
2024-09-04T02:49:28.5892676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,275.02*56
2024-09-04T02:49:29.6047210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.47,274.90*5E
2024-09-04T02:49:30.6045092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,274.57*56
2024-09-04T02:49:31.6043344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,274.72*7B
2024-09-04T02:49:32.5938796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.83,275.03*77
2024-09-04T02:49:33.5935740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,275.11*7C
2024-09-04T02:49:34.5933831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.75,275.05*58
2024-09-04T02:49:35.5932530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.89,274.88*55
2024-09-04T02:49:36.5930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.07,274.72*57
2024-09-04T02:49:37.5927582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,274.71*7B
2024-09-04T02:49:38.5926261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.13,274.74*79
2024-09-04T02:49:39.5922988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.91,274.82*7F
2024-09-04T02:49:40.5985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,275.09*70
2024-09-04T02:49:41.5982848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,274.88*55
2024-09-04T02:49:42.5981055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,274.50*5C
2024-09-04T02:49:43.5978517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,274.36*5E
2024-09-04T02:49:44.5976904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,274.33*78
2024-09-04T02:49:45.5975021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,274.39*7C
2024-09-04T02:49:46.5972901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,274.70*7D
2024-09-04T02:49:47.5971322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.80,274.81*7A
2024-09-04T02:49:48.5969914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,274.65*57
2024-09-04T02:49:49.5967132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,274.53*51
2024-09-04T02:49:50.5965160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.05,274.54*59
2024-09-04T02:49:51.5962358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.23,274.64*78
2024-09-04T02:49:52.5961701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.52,274.70*7F
2024-09-04T02:49:53.5959989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,274.79*5F
2024-09-04T02:49:54.5957898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,274.95*5E
2024-09-04T02:49:55.5989984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,274.94*74
2024-09-04T02:49:56.5986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,274.86*75
2024-09-04T02:49:57.5985450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,274.86*5E
2024-09-04T02:49:58.5984009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.81,274.71*57
2024-09-04T02:49:59.5981629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.57,274.65*50
2024-09-04T02:50:00.5978965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.26,274.91*71
2024-09-04T02:50:01.5977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,275.12*7A
2024-09-04T02:50:02.6026892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,275.24*5B
2024-09-04T02:50:03.6024928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,275.29*51
2024-09-04T02:50:04.6022075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.65,275.22*50
2024-09-04T02:50:05.6021737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,275.18*75
2024-09-04T02:50:06.6018611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,275.02*70
2024-09-04T02:50:07.6017215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,274.93*7D
2024-09-04T02:50:08.6013903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,274.95*58
2024-09-04T02:50:09.6012721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,275.00*58
2024-09-04T02:50:10.6010876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,275.20*78
2024-09-04T02:50:11.6009063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.11,275.22*7A
2024-09-04T02:50:12.6006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,275.06*58
2024-09-04T02:50:13.6005308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,274.94*50
2024-09-04T02:50:14.6002674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.36,274.96*76
2024-09-04T02:50:15.6000955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.81,275.16*79
2024-09-04T02:50:16.5998909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,275.09*76
2024-09-04T02:50:17.5997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,274.90*50
2024-09-04T02:50:18.5995985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.02,275.07*5F
2024-09-04T02:50:19.5993249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.64,275.04*5B
2024-09-04T02:50:20.5991851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.46,274.84*76
2024-09-04T02:50:21.5990484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.35,275.17*79
2024-09-04T02:50:22.5987253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,275.58*78
2024-09-04T02:50:23.5985295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,275.30*5C
2024-09-04T02:50:24.5983113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.65,274.85*58
2024-09-04T02:50:25.5982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.82,274.88*54
2024-09-04T02:50:26.6021603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.12,275.16*78
2024-09-04T02:50:27.6018798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.35,275.29*73
2024-09-04T02:50:28.6039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,275.52*70
2024-09-04T02:50:29.5945034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,275.68*57
2024-09-04T02:50:30.5944155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.02,275.46*51
2024-09-04T02:50:31.5941528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.38,275.29*5A
2024-09-04T02:50:32.5939273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,275.13*52
2024-09-04T02:50:33.5937377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,275.03*7D
2024-09-04T02:50:34.5935420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.92,275.28*74
2024-09-04T02:50:35.5934295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.85,275.44*75
2024-09-04T02:50:36.5931692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,275.33*54
2024-09-04T02:50:37.5930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,275.04*52
2024-09-04T02:50:38.5927762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,274.95*50
2024-09-04T02:50:39.5925885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.24,275.02*56
2024-09-04T02:50:40.5924533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,275.08*71
2024-09-04T02:50:41.5922033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.11,275.18*70
2024-09-04T02:50:42.5963462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,275.21*7A
2024-09-04T02:50:43.5962126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,275.22*7B
2024-09-04T02:50:44.5960393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,275.37*5F
2024-09-04T02:50:45.5984154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,275.39*51
2024-09-04T02:50:46.5982420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.39,275.21*50
2024-09-04T02:50:47.5980505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,275.17*52
2024-09-04T02:50:48.5978517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.91,275.34*5D
2024-09-04T02:50:49.5976297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.10,275.40*79
2024-09-04T02:50:50.6005419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,275.53*7A
2024-09-04T02:50:51.6035777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,275.64*76
2024-09-04T02:50:52.6033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,275.60*55
2024-09-04T02:50:53.6031783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,275.53*5C
2024-09-04T02:50:54.6029124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,275.39*54
2024-09-04T02:50:55.6026924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,275.45*7F
2024-09-04T02:50:56.6025529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.29,275.54*7D
2024-09-04T02:50:57.6023246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,275.37*53
2024-09-04T02:50:58.6022434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,275.29*5C
2024-09-04T02:50:59.6019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.45,275.24*54
2024-09-04T02:51:00.6017788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,275.01*7E
2024-09-04T02:51:01.6049812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,275.10*7A
2024-09-04T02:51:02.6049391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,275.34*78
2024-09-04T02:51:03.6046810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.07,275.22*50
2024-09-04T02:51:04.6044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,274.89*5A
2024-09-04T02:51:05.6047489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,274.84*5C
2024-09-04T02:51:06.6040880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,275.07*7D
2024-09-04T02:51:07.5930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,275.20*79
2024-09-04T02:51:08.5928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,275.10*7D
2024-09-04T02:51:09.5925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.77,274.84*58
2024-09-04T02:51:10.5924928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.30,274.74*5D
2024-09-04T02:51:11.5923023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.04,274.98*50
2024-09-04T02:51:12.6076951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.04,274.95*74
2024-09-04T02:51:13.6075355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,274.84*73
2024-09-04T02:51:14.6072455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,274.95*70
2024-09-04T02:51:15.5914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,274.97*5B
2024-09-04T02:51:16.5913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,274.62*57
2024-09-04T02:51:17.6066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.33,274.47*7D
2024-09-04T02:51:18.5931260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.27,274.90*75
2024-09-04T02:51:19.5933060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,275.03*77
2024-09-04T02:51:20.5930217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,274.74*58
2024-09-04T02:51:21.5927617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.48,274.69*55
2024-09-04T02:51:22.5926973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.74,274.94*5F
2024-09-04T02:51:23.5923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.73,274.89*70
2024-09-04T02:51:24.5957217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.78,274.96*78
2024-09-04T02:51:25.5954976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,275.28*73
2024-09-04T02:51:26.5952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.15,275.25*5B
2024-09-04T02:51:27.5951361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.29,275.30*5B
2024-09-04T02:51:28.5948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.45,275.63*50
2024-09-04T02:51:29.5946729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.21,275.80*74
2024-09-04T02:51:30.5944658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.99,275.76*79
2024-09-04T02:51:31.5942869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.59,275.90*73
2024-09-04T02:51:32.5940164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.41,276.22*78
2024-09-04T02:51:33.5938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,276.06*53
2024-09-04T02:51:34.5937704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.10,275.86*58
2024-09-04T02:51:35.5934715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.35,275.79*54
2024-09-04T02:51:36.5932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,275.71*76
2024-09-04T02:51:37.5931106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.64,275.77*7A
2024-09-04T02:51:38.5928572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,275.72*7F
2024-09-04T02:51:39.5927863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,275.66*52
2024-09-04T02:51:40.5925115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,275.43*51
2024-09-04T02:51:41.5922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.50,275.13*51
2024-09-04T02:51:42.5967080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.99,275.04*79
2024-09-04T02:51:43.5964779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.41,274.92*74
2024-09-04T02:51:44.5963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,275.00*7B
2024-09-04T02:51:45.5961418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,275.18*52
2024-09-04T02:51:46.5959886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,275.12*55
2024-09-04T02:51:47.5986391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,275.10*59
2024-09-04T02:51:48.6042920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,275.17*7C
2024-09-04T02:51:49.6040526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,275.09*7B
2024-09-04T02:51:50.6039408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,274.98*7B
2024-09-04T02:51:51.6037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,274.96*5F
2024-09-04T02:51:52.6034000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,274.96*5E
2024-09-04T02:51:53.6032840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,274.98*5B
2024-09-04T02:51:54.6030273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,274.75*5E
2024-09-04T02:51:55.6029228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,274.73*5D
2024-09-04T02:51:56.6027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,274.88*7E
2024-09-04T02:51:57.6025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,275.02*76
2024-09-04T02:51:58.6023124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,274.67*5C
2024-09-04T02:51:59.6021778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,274.13*5F
2024-09-04T02:52:00.6037765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,274.31*55
2024-09-04T02:52:01.6017960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.38,274.64*72
2024-09-04T02:52:02.6015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,274.55*7A
2024-09-04T02:52:03.6013717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,274.54*50
2024-09-04T02:52:04.6039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,274.64*52
2024-09-04T02:52:05.6036282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,274.44*77
2024-09-04T02:52:06.5911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,274.45*5A
2024-09-04T02:52:07.6066083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,274.70*50
2024-09-04T02:52:08.6064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,274.88*78
2024-09-04T02:52:09.6061217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,275.02*52
2024-09-04T02:52:10.6059547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,275.06*55
2024-09-04T02:52:11.6057299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.93,274.94*52
2024-09-04T02:52:12.6055675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,275.05*5B
2024-09-04T02:52:13.6052802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.69,275.31*75
2024-09-04T02:52:14.6051368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.57,275.35*7E
2024-09-04T02:52:15.6145761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,275.35*7C
2024-09-04T02:52:16.6047589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.77,275.51*50
2024-09-04T02:52:17.6045772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,275.46*55
2024-09-04T02:52:18.5907449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,275.08*55
2024-09-04T02:52:19.5940194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.02,274.93*74
2024-09-04T02:52:20.5958861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,275.37*7A
2024-09-04T02:52:21.5956837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,275.31*77
2024-09-04T02:52:22.5955628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,274.84*59
2024-09-04T02:52:23.5988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,274.91*5B
2024-09-04T02:52:24.5986518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,275.16*56
2024-09-04T02:52:25.5984057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,275.20*79
2024-09-04T02:52:26.5982053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,275.01*70
2024-09-04T02:52:27.5980441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,274.99*58
2024-09-04T02:52:28.5978193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,275.21*55
2024-09-04T02:52:29.6003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.07,275.31*53
2024-09-04T02:52:30.6048376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,275.28*72
2024-09-04T02:52:31.6048215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,275.25*7E
2024-09-04T02:52:32.6044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,275.14*51
2024-09-04T02:52:33.5913753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,275.27*54
2024-09-04T02:52:34.6067052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,275.45*71
2024-09-04T02:52:35.6065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,275.33*73
2024-09-04T02:52:36.6063394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,275.09*5C
2024-09-04T02:52:37.6061888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,275.08*54
2024-09-04T02:52:38.6058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,275.10*54
2024-09-04T02:52:39.6057428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,274.93*72
2024-09-04T02:52:40.6054426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,275.07*75
2024-09-04T02:52:41.6053287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.59,275.25*72
2024-09-04T02:52:42.6051439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,275.20*56
2024-09-04T02:52:43.6050672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,275.11*55
2024-09-04T02:52:44.6046232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.83,275.14*5E
2024-09-04T02:52:45.6045403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,275.19*73
2024-09-04T02:52:46.6043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,275.13*54
2024-09-04T02:52:47.6041577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,275.03*53
2024-09-04T02:52:48.6039184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,275.03*5C
2024-09-04T02:52:49.6037847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.35,275.33*7E
2024-09-04T02:52:50.6035946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.30,275.64*7A
2024-09-04T02:52:51.6033591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,275.55*77
2024-09-04T02:52:52.6031767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,275.42*79
2024-09-04T02:52:53.5931163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,275.41*5B
2024-09-04T02:52:54.5929905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.88,275.26*52
2024-09-04T02:52:55.5960353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.17,275.17*5E
2024-09-04T02:52:56.5958186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,275.20*58
2024-09-04T02:52:57.5956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,275.23*7E
2024-09-04T02:52:58.5954251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,275.41*7C
2024-09-04T02:52:59.5951711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,275.44*7A
2024-09-04T02:53:00.5978519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,275.21*57
2024-09-04T02:53:01.6012030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.40,275.13*53
2024-09-04T02:53:02.6010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,275.19*55
2024-09-04T02:53:03.6009502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,275.38*5E
2024-09-04T02:53:04.6069873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,275.41*77
2024-09-04T02:53:05.6005427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,275.18*58
2024-09-04T02:53:06.6002841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,275.25*52
2024-09-04T02:53:07.6000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.55,275.50*7E
2024-09-04T02:53:08.5998616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,275.30*76
2024-09-04T02:53:09.5996559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,275.22*7E
2024-09-04T02:53:10.5993920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,275.45*5A
2024-09-04T02:53:11.5992946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.69,275.33*59
2024-09-04T02:53:12.6010738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,274.86*5B
2024-09-04T02:53:13.5988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,274.63*55
2024-09-04T02:53:14.5987247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,274.97*74
2024-09-04T02:53:15.5984559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.93,275.26*7D
2024-09-04T02:53:16.5983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.58,275.26*72
2024-09-04T02:53:17.5981662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,275.09*5B
2024-09-04T02:53:18.5978606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.37,274.95*59
2024-09-04T02:53:19.5977392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,274.78*56
2024-09-04T02:53:20.5975028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.84,274.71*77
2024-09-04T02:53:21.5973395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.65,275.10*7B
2024-09-04T02:53:22.5972088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,275.34*79
2024-09-04T02:53:23.5969395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.81,275.05*5A
2024-09-04T02:53:24.6002528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.86,274.83*50
2024-09-04T02:53:25.6000641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.85,274.87*5B
2024-09-04T02:53:26.5998884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.76,274.93*7C
2024-09-04T02:53:27.5996569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.96,275.12*72
2024-09-04T02:53:28.5996175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.26,275.12*79
2024-09-04T02:53:29.5992574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.56,275.01*52
2024-09-04T02:53:30.5990803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,275.15*54
2024-09-04T02:53:31.5988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.09,275.10*5E
2024-09-04T02:53:32.5986898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.24,275.08*75
2024-09-04T02:53:33.5985625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,275.21*71
2024-09-04T02:53:34.6019286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,275.41*74
2024-09-04T02:53:35.6019397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,275.54*7A
2024-09-04T02:53:36.6016218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,275.47*5C
2024-09-04T02:53:37.6012852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.66,275.42*56
2024-09-04T02:53:38.6011666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.28,275.35*54
2024-09-04T02:53:39.6009781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.60,275.10*74
2024-09-04T02:53:40.6066783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,275.12*70
2024-09-04T02:53:41.6064196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,275.32*70
2024-09-04T02:53:42.6062321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,275.35*71
2024-09-04T02:53:43.6061424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,275.53*54
2024-09-04T02:53:44.6058102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,275.55*52
2024-09-04T02:53:45.5924388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.81,275.22*53
2024-09-04T02:53:46.6015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,275.22*51
2024-09-04T02:53:47.6013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.52,275.49*73
2024-09-04T02:53:48.6012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.70,275.49*75
2024-09-04T02:53:49.6010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.46,275.45*71
2024-09-04T02:53:50.6033647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.10,275.68*5A
2024-09-04T02:53:51.6030608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,275.71*59
2024-09-04T02:53:52.6030425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,275.54*5E
2024-09-04T02:53:53.5944742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,275.24*57
2024-09-04T02:53:54.5974544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,275.12*52
2024-09-04T02:53:55.6069633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.21,275.13*7F
2024-09-04T02:53:56.6067176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.96,275.05*70
2024-09-04T02:53:57.6065406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,275.24*5A
2024-09-04T02:53:58.6062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,275.40*55
2024-09-04T02:53:59.6061477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,275.19*50
2024-09-04T02:54:00.5971791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,274.89*57
2024-09-04T02:54:01.6007338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,274.82*74
2024-09-04T02:54:02.6045839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,274.97*78
2024-09-04T02:54:03.6043101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,275.13*7C
2024-09-04T02:54:04.6041495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,275.38*5E
2024-09-04T02:54:05.6039960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,275.45*52
2024-09-04T02:54:06.6037672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,275.14*5A
2024-09-04T02:54:07.6039173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,275.02*7D
2024-09-04T02:54:08.6036909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.29,275.16*7B
2024-09-04T02:54:09.6035423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,275.35*7A
2024-09-04T02:54:10.6033407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.62,275.44*50
2024-09-04T02:54:11.6031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.33,275.42*52
2024-09-04T02:54:12.6029601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,275.43*52
2024-09-04T02:54:13.6027376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,275.31*7C
2024-09-04T02:54:14.6024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,275.30*79
2024-09-04T02:54:15.6023067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.20,275.38*7F
2024-09-04T02:54:16.6021455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,275.50*77
2024-09-04T02:54:17.6019924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.76,275.28*55
2024-09-04T02:54:18.6017660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,275.14*55
2024-09-04T02:54:19.6015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,275.48*53
2024-09-04T02:54:20.6014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.38,275.53*72
2024-09-04T02:54:21.6011136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,275.37*7A
2024-09-04T02:54:22.6009614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,275.42*7B
2024-09-04T02:54:23.6007343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,275.51*59
2024-09-04T02:54:24.6068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,275.38*53
2024-09-04T02:54:25.6067556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,275.25*55
2024-09-04T02:54:26.6065195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,275.31*5B
2024-09-04T02:54:27.6091685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,275.31*77
2024-09-04T02:54:28.5933447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,275.00*57
2024-09-04T02:54:29.5985206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,274.76*51
2024-09-04T02:54:30.5983406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.45,274.97*5E
2024-09-04T02:54:31.5981927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,275.16*71
2024-09-04T02:54:32.5979986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,275.11*75
2024-09-04T02:54:33.5976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,275.18*7C
2024-09-04T02:54:34.5974611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,275.17*54
2024-09-04T02:54:35.5973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.46,275.12*51
2024-09-04T02:54:36.5972137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,275.05*51
2024-09-04T02:54:37.5969901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,274.99*7F
2024-09-04T02:54:38.5968080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,275.18*76
2024-09-04T02:54:39.5965616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,275.26*51
2024-09-04T02:54:40.5963837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,275.20*56
2024-09-04T02:54:41.5962200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,275.13*51
2024-09-04T02:54:42.5959704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,274.89*54
2024-09-04T02:54:43.5957599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,274.65*78
2024-09-04T02:54:44.5955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,274.89*70
2024-09-04T02:54:45.5954542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,274.83*7A
2024-09-04T02:54:46.5989791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,274.56*5C
2024-09-04T02:54:47.5989931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.12,274.60*55
2024-09-04T02:54:48.6024063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,274.35*5E
2024-09-04T02:54:49.6064936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,274.32*54
2024-09-04T02:54:50.6062460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,274.52*7B
2024-09-04T02:54:51.6060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,274.52*71
2024-09-04T02:54:52.6058260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,274.79*7F
2024-09-04T02:54:53.6057320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,275.26*5F
2024-09-04T02:54:54.6055163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,275.16*5F
2024-09-04T02:54:55.6053471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,274.79*5A
2024-09-04T02:54:56.6050881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.21,274.93*5B
2024-09-04T02:54:57.5957784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,275.37*77
2024-09-04T02:54:58.5956505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.96,275.69*78
2024-09-04T02:54:59.5954227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,275.91*74
2024-09-04T02:55:00.5952255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.45,275.97*59
2024-09-04T02:55:01.5953154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,275.78*5B
2024-09-04T02:55:02.5951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,275.78*53
2024-09-04T02:55:03.5988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,275.76*52
2024-09-04T02:55:04.5988063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.00,275.64*78
2024-09-04T02:55:05.5985155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,275.63*79
2024-09-04T02:55:06.6080697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,275.52*72
2024-09-04T02:55:07.5922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,275.36*55
2024-09-04T02:55:08.5921228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,275.39*5E
2024-09-04T02:55:09.6074260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,275.41*58
2024-09-04T02:55:10.6072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,275.12*55
2024-09-04T02:55:11.6069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,274.65*5F
2024-09-04T02:55:12.6067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.14,274.61*7A
2024-09-04T02:55:13.6065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.12,274.83*71
2024-09-04T02:55:14.6063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,275.04*75
2024-09-04T02:55:15.6062007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,275.31*55
2024-09-04T02:55:16.6060611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,275.20*5B
2024-09-04T02:55:17.6058511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,274.85*53
2024-09-04T02:55:18.6056121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,274.75*54
2024-09-04T02:55:19.5983300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,274.61*7F
2024-09-04T02:55:20.5961259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,274.73*7B
2024-09-04T02:55:21.5959755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.43,275.07*79
2024-09-04T02:55:22.5958376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,275.33*7E
2024-09-04T02:55:23.5955838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,275.50*5E
2024-09-04T02:55:24.5952998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,275.23*52
2024-09-04T02:55:25.5950284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,275.06*53
2024-09-04T02:55:26.5950927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,275.19*7D
2024-09-04T02:55:27.5947737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,275.09*73
2024-09-04T02:55:28.5945241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,275.10*7D
2024-09-04T02:55:29.5943359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,275.26*51
2024-09-04T02:55:30.5941731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,275.10*59
2024-09-04T02:55:31.5939413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,274.99*57
2024-09-04T02:55:32.5937743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,275.15*79
2024-09-04T02:55:33.6091043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.65,275.49*75
2024-09-04T02:55:34.6090047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,275.52*7D
2024-09-04T02:55:35.5932028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,275.29*53
2024-09-04T02:55:36.6085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,275.34*59
2024-09-04T02:55:37.5956319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,275.54*55
2024-09-04T02:55:38.6051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.12,275.60*57
2024-09-04T02:55:39.6050440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,275.68*5A
2024-09-04T02:55:40.6047712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,275.60*58
2024-09-04T02:55:41.6046100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.59,275.39*54
2024-09-04T02:55:42.6044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,275.27*7B
2024-09-04T02:55:43.6042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.04,275.40*7A
2024-09-04T02:55:44.6040608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,275.66*77
2024-09-04T02:55:45.6039187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,275.78*52
2024-09-04T02:55:46.6036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,275.43*57
2024-09-04T02:55:47.6034422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.83,275.14*55
2024-09-04T02:55:48.6032495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.92,275.12*5F
2024-09-04T02:55:49.6030528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,275.12*79
2024-09-04T02:55:50.6028749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.10,275.24*7B
2024-09-04T02:55:51.6057371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.29,275.55*77
2024-09-04T02:55:52.6056024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,275.66*7E
2024-09-04T02:55:53.6053814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,275.50*5A
2024-09-04T02:55:54.6051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.17,275.41*53
2024-09-04T02:55:55.6049385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.07,275.49*5C
2024-09-04T02:55:56.6047363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,275.24*56
2024-09-04T02:55:57.6046052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.70,274.80*58
2024-09-04T02:55:58.6044743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.69,274.94*51
2024-09-04T02:55:59.6041807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.10,275.10*7E
2024-09-04T02:56:00.6078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,275.01*7E
2024-09-04T02:56:01.6076301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,274.99*7D
2024-09-04T02:56:02.6073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,275.07*53
2024-09-04T02:56:03.6071712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,275.06*5A
2024-09-04T02:56:04.6070096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.30,274.95*5F
2024-09-04T02:56:05.6067749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,274.86*52
2024-09-04T02:56:06.6066163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.56,274.77*76
2024-09-04T02:56:07.6064101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.50,274.89*76
2024-09-04T02:56:08.6062160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.00,275.12*74
2024-09-04T02:56:09.6059284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,275.11*55
2024-09-04T02:56:10.6058153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,274.85*5A
2024-09-04T02:56:11.6056404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,274.69*5B
2024-09-04T02:56:12.6054087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,274.82*5A
2024-09-04T02:56:13.6051319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,274.96*7D
2024-09-04T02:56:14.6050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,275.05*77
2024-09-04T02:56:15.6048661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,275.00*5B
2024-09-04T02:56:16.6046060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.92,274.93*52
2024-09-04T02:56:17.6043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.26,275.03*79
2024-09-04T02:56:18.6042183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.04,275.07*74
2024-09-04T02:56:19.6040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,274.97*7F
2024-09-04T02:56:20.6038028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,274.98*51
2024-09-04T02:56:21.5958314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,274.89*53
2024-09-04T02:56:22.5956538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,274.64*58
2024-09-04T02:56:23.5988764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,274.74*58
2024-09-04T02:56:24.5984373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,275.17*74
2024-09-04T02:56:25.5983915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.27,275.13*73
2024-09-04T02:56:26.5981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,275.04*5F
2024-09-04T02:56:27.6005424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.84,275.21*5A
2024-09-04T02:56:28.6003740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,275.15*51
2024-09-04T02:56:29.6001380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,274.78*5B
2024-09-04T02:56:30.5999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,274.72*7F
2024-09-04T02:56:31.5996856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,274.83*79
2024-09-04T02:56:32.5995436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,274.60*5A
2024-09-04T02:56:33.5993806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,274.46*51
2024-09-04T02:56:34.5991949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,274.98*70
2024-09-04T02:56:35.6048763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.08,275.27*76
2024-09-04T02:56:36.6047010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.95,274.96*78
2024-09-04T02:56:37.6044390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.42,274.72*50
2024-09-04T02:56:38.6043624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,274.64*5C
2024-09-04T02:56:39.6042178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,274.59*5D
2024-09-04T02:56:40.6039578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.41,274.84*77
2024-09-04T02:56:41.6037239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.94,275.32*78
2024-09-04T02:56:42.6035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,275.62*73
2024-09-04T02:56:43.6033609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,275.52*72
2024-09-04T02:56:44.6032452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.56,275.50*57
2024-09-04T02:56:45.6029421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,275.41*57
2024-09-04T02:56:46.6026605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.02,275.21*56
2024-09-04T02:56:47.6025583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.96,275.21*5E
2024-09-04T02:56:48.6023851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.80,275.39*7C
2024-09-04T02:56:49.6021152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.45,275.66*78
2024-09-04T02:56:50.6094222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,275.73*70
2024-09-04T02:56:51.6092543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,275.46*53
2024-09-04T02:56:52.5933649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,275.31*56
2024-09-04T02:56:53.5932657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,275.18*57
2024-09-04T02:56:54.5930482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,275.21*51
2024-09-04T02:56:55.6084708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,275.44*7F
2024-09-04T02:56:56.6082156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,275.26*7D
2024-09-04T02:56:57.6080119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,274.88*73
2024-09-04T02:56:58.5955505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.43,274.98*50
2024-09-04T02:56:59.5972436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,275.26*56
2024-09-04T02:57:00.6035637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,275.18*54
2024-09-04T02:57:01.5962546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,274.95*7E
2024-09-04T02:57:02.5960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,274.88*7D
2024-09-04T02:57:03.5958887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,274.90*7E
2024-09-04T02:57:04.5956687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,275.07*7B
2024-09-04T02:57:05.5954769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,275.31*5E
2024-09-04T02:57:06.5952633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,275.15*5D
2024-09-04T02:57:07.5950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,274.90*5C
2024-09-04T02:57:08.5948041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,275.09*77
2024-09-04T02:57:09.6101725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.59,275.33*78
2024-09-04T02:57:10.6100386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,275.24*78
2024-09-04T02:57:11.5941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.47,275.05*5A
2024-09-04T02:57:12.5940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,274.91*57
2024-09-04T02:57:13.5938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,274.99*59
2024-09-04T02:57:14.5936626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,275.26*58
2024-09-04T02:57:15.6090811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,275.08*72
2024-09-04T02:57:16.6088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,274.92*71
2024-09-04T02:57:17.6085707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,275.22*78
2024-09-04T02:57:18.6084574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,275.05*50
2024-09-04T02:57:19.6081445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,274.77*50
2024-09-04T02:57:20.6081186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,274.85*54
2024-09-04T02:57:21.6081653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.73,274.90*70
2024-09-04T02:57:22.6079835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.21,275.03*7C
2024-09-04T02:57:23.6078042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,275.25*5D
2024-09-04T02:57:24.6076573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,275.36*57
2024-09-04T02:57:25.6075387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.11,275.39*77
2024-09-04T02:57:26.6072976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,275.53*7C
2024-09-04T02:57:27.6069872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,275.79*7A
2024-09-04T02:57:28.6069976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.02,275.89*7A
2024-09-04T02:57:29.6067115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.14,275.92*55
2024-09-04T02:57:30.5988335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,275.76*53
2024-09-04T02:57:31.5986360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,275.49*5A
2024-09-04T02:57:32.5984324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,275.36*7C
2024-09-04T02:57:33.5982612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.41,275.48*7F
2024-09-04T02:57:34.5980792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,275.86*73
2024-09-04T02:57:35.5978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,276.03*5A
2024-09-04T02:57:36.5976726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.75,275.85*5B
2024-09-04T02:57:37.5974672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.74,275.65*55
2024-09-04T02:57:38.5999455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,275.60*72
2024-09-04T02:57:39.6021736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.84,275.56*70
2024-09-04T02:57:40.6019899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,275.45*70
2024-09-04T02:57:41.6017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,275.34*54
2024-09-04T02:57:42.6015805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.77,275.32*55
2024-09-04T02:57:43.6013836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,275.25*54
2024-09-04T02:57:44.6011814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,275.07*57
2024-09-04T02:57:45.6009947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,274.84*76
2024-09-04T02:57:46.6007798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.36,274.98*72
2024-09-04T02:57:47.6025106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,275.09*5F
2024-09-04T02:57:48.6083130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,275.00*5C
2024-09-04T02:57:49.5951638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,275.12*5A
2024-09-04T02:57:50.5988798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,275.08*5F
2024-09-04T02:57:51.5987095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,274.84*58
2024-09-04T02:57:52.5984558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,274.84*72
2024-09-04T02:57:53.5983173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,274.72*78
2024-09-04T02:57:54.5980641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,274.79*79
2024-09-04T02:57:55.5978777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,275.09*5D
2024-09-04T02:57:56.5975598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,275.11*59
2024-09-04T02:57:57.5974398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,274.96*55
2024-09-04T02:57:58.5973772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,274.79*5E
2024-09-04T02:57:59.5971032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,274.75*7D
2024-09-04T02:58:00.5969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,275.02*73
2024-09-04T02:58:01.5968017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,275.08*74
2024-09-04T02:58:02.5964761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,274.68*5B
2024-09-04T02:58:03.5963217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.17,274.54*5E
2024-09-04T02:58:04.5962465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,274.83*56
2024-09-04T02:58:05.6022860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.33,274.97*75
2024-09-04T02:58:06.6020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,274.94*7D
2024-09-04T02:58:07.6024207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,275.03*7B
2024-09-04T02:58:08.6017264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,275.11*56
2024-09-04T02:58:09.6014475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.66,274.78*55
2024-09-04T02:58:10.6012673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,274.71*50
2024-09-04T02:58:11.6010947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,275.01*73
2024-09-04T02:58:12.6008871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,275.18*7D
2024-09-04T02:58:13.6005893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,275.23*7E
2024-09-04T02:58:14.6004976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,275.31*52
2024-09-04T02:58:15.6003028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,275.43*5B
2024-09-04T02:58:16.6000654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,275.41*5B
2024-09-04T02:58:17.6024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.90,275.20*5B
2024-09-04T02:58:18.6021840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.28,275.31*74
2024-09-04T02:58:19.6020249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.89,275.70*73
2024-09-04T02:58:20.6018041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,275.87*79
2024-09-04T02:58:21.6015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,275.85*5B
2024-09-04T02:58:22.6014542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,275.45*56
2024-09-04T02:58:23.6012165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,275.25*52
2024-09-04T02:58:24.6009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.94,275.34*7B
2024-09-04T02:58:25.6008937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,275.24*7A
2024-09-04T02:58:26.6007769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,275.20*53
2024-09-04T02:58:27.6004464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,275.30*53
2024-09-04T02:58:28.6003253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,275.36*57
2024-09-04T02:58:29.6000414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.80,275.41*75
2024-09-04T02:58:30.5998088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,275.52*74
2024-09-04T02:58:31.5996987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,275.58*7B
2024-09-04T02:58:32.5993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,275.52*54
2024-09-04T02:58:33.5992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,275.05*5F
2024-09-04T02:58:34.5990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,274.83*5C
2024-09-04T02:58:35.5988438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,275.22*7D
2024-09-04T02:58:36.5986393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,275.57*7B
2024-09-04T02:58:37.5982810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,275.45*7B
2024-09-04T02:58:38.5982212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.03,275.07*51
2024-09-04T02:58:39.5980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.38,275.05*5D
2024-09-04T02:58:40.5978112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,275.25*5B
2024-09-04T02:58:41.5976648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,275.14*79
2024-09-04T02:58:42.5974428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,274.90*7A
2024-09-04T02:58:43.5972580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,274.94*7E
2024-09-04T02:58:44.5972904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,275.20*71
2024-09-04T02:58:45.5967644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,275.28*71
2024-09-04T02:58:46.5967497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,275.21*5F
2024-09-04T02:58:47.5966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.37,275.21*54
2024-09-04T02:58:48.5962568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,274.95*5B
2024-09-04T02:58:49.5960741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.17,274.72*7D
2024-09-04T02:58:50.5973282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.36,275.12*7D
2024-09-04T02:58:51.5956163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.98,275.51*7E
2024-09-04T02:58:52.5954649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,275.47*5A
2024-09-04T02:58:53.5952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,275.29*5F
2024-09-04T02:58:54.5950458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,275.08*5F
2024-09-04T02:58:55.5948959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.13,274.79*55
2024-09-04T02:58:56.5967856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,274.78*5D
2024-09-04T02:58:57.5966309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.18,275.00*76
2024-09-04T02:58:58.5963309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.98,275.14*7B
2024-09-04T02:58:59.5962334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,275.16*76
2024-09-04T02:59:00.5980048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,275.04*59
2024-09-04T02:59:01.5977818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,274.86*54
2024-09-04T02:59:02.5976228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,274.91*53
2024-09-04T02:59:03.5974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,275.22*53
2024-09-04T02:59:04.5971525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,275.21*77
2024-09-04T02:59:05.5970831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,274.96*5C
2024-09-04T02:59:06.5968242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,274.77*51
2024-09-04T02:59:07.5965155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,274.82*5A
2024-09-04T02:59:08.5964751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,274.95*77
2024-09-04T02:59:09.5961756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.75,274.78*75
2024-09-04T02:59:10.5960245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,274.83*76
2024-09-04T02:59:11.5959368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,275.03*7F
2024-09-04T02:59:12.5956431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,275.02*54
2024-09-04T02:59:13.5953925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.23,274.72*56
2024-09-04T02:59:14.5951803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.79,274.42*52
2024-09-04T02:59:15.5950452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,274.57*79
2024-09-04T02:59:16.6104572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.34,275.01*73
2024-09-04T02:59:17.6103370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.07,274.95*7B
2024-09-04T02:59:18.6101072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,274.54*51
2024-09-04T02:59:19.5994986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,274.53*57
2024-09-04T02:59:20.5992966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.26,274.66*54
2024-09-04T02:59:21.5990884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,274.62*57
2024-09-04T02:59:22.5989444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,274.41*57
2024-09-04T02:59:23.5987923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,274.38*77
2024-09-04T02:59:24.6080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.42,274.90*76
2024-09-04T02:59:25.6078878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,275.18*76
2024-09-04T02:59:26.5953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,274.89*58
2024-09-04T02:59:27.5977885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-2.84,274.67*5F
2024-09-04T02:59:28.5976602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-2.92,274.72*5B
2024-09-04T02:59:29.5974253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.36,274.71*50
2024-09-04T02:59:30.5972471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.75,274.85*72
2024-09-04T02:59:31.5970739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.76,275.24*75
2024-09-04T02:59:32.5967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.93,275.38*7B
2024-09-04T02:59:33.5967031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.97,275.35*5C
2024-09-04T02:59:34.5965049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.98,275.29*50
2024-09-04T02:59:35.6018938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.02,275.10*52
2024-09-04T02:59:36.6017263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,275.02*59
2024-09-04T02:59:37.6016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.28,275.31*7C
2024-09-04T02:59:38.6014059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.19,275.70*74
2024-09-04T02:59:39.6011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,275.54*72
2024-09-04T02:59:40.6010184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,275.23*59
2024-09-04T02:59:41.6008563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,275.31*53
2024-09-04T02:59:42.6006577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,275.65*5E
2024-09-04T02:59:43.6004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,275.65*54
2024-09-04T02:59:44.6002732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.74,275.17*53
2024-09-04T02:59:45.6000108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,274.92*5D
2024-09-04T02:59:46.6000483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.43,275.06*78
2024-09-04T02:59:47.5999497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,274.89*73
2024-09-04T02:59:48.5997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.32,274.72*7F
2024-09-04T02:59:49.6054384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.71,274.97*5A
2024-09-04T02:59:50.6053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,275.11*57
2024-09-04T02:59:51.6051146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,274.91*50
2024-09-04T02:59:52.6049877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,274.79*5F
2024-09-04T02:59:53.6047434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,275.03*70
2024-09-04T02:59:54.6045500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,275.22*7A
2024-09-04T02:59:55.6043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,275.16*7D
2024-09-04T02:59:56.6041304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,275.29*77
2024-09-04T02:59:57.6059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,275.53*5A
2024-09-04T02:59:58.6057637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,275.48*59
2024-09-04T02:59:59.5941022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.64,275.06*53
2024-09-04T03:00:00.6095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.19,274.92*56
2024-09-04T03:00:01.5979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,275.32*7C
2024-09-04T03:00:02.6068500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,275.59*77
2024-09-04T03:00:03.6066072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,275.61*55
2024-09-04T03:00:04.6064186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,275.56*54
2024-09-04T03:00:05.6062699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,275.34*5D
2024-09-04T03:00:06.6060641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,275.26*52
2024-09-04T03:00:07.6087747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.33,275.33*51
2024-09-04T03:00:08.5977288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.11,275.30*5A
2024-09-04T03:00:09.5976333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,275.36*57
2024-09-04T03:00:10.5973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,275.63*7F
2024-09-04T03:00:11.5971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.97,275.83*79
2024-09-04T03:00:12.5969128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,275.80*75
2024-09-04T03:00:13.5966751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,275.54*5E
2024-09-04T03:00:14.5964792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.68,275.49*55
2024-09-04T03:00:15.5963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.05,275.75*5B
2024-09-04T03:00:16.5961310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,275.78*5B
2024-09-04T03:00:17.6115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,275.58*76
2024-09-04T03:00:18.6113662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,275.58*78
2024-09-04T03:00:19.6112750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,275.73*77
2024-09-04T03:00:20.5953521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,275.74*53
2024-09-04T03:00:21.5952028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,275.55*5C
2024-09-04T03:00:22.5950152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,275.36*5E
2024-09-04T03:00:23.6103520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,275.40*7B
2024-09-04T03:00:24.6101816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,275.67*7B
2024-09-04T03:00:25.6099695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.74,275.73*77
2024-09-04T03:00:26.6097983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,275.35*57
2024-09-04T03:00:27.6096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.59,275.10*58
2024-09-04T03:00:28.5998934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.39,275.21*55
2024-09-04T03:00:29.5996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,275.37*7E
2024-09-04T03:00:30.5994410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,275.46*7B
2024-09-04T03:00:31.5992935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,275.37*58
2024-09-04T03:00:32.5990577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,275.20*58
2024-09-04T03:00:33.6018073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,275.12*50
2024-09-04T03:00:34.6016430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.19,275.23*77
2024-09-04T03:00:35.6014300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,275.32*71
2024-09-04T03:00:36.6012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,275.44*7D
2024-09-04T03:00:37.6010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,275.44*52
2024-09-04T03:00:38.6007473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,275.10*58
2024-09-04T03:00:39.6006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,274.82*58
2024-09-04T03:00:40.6026797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.95,275.05*7A
2024-09-04T03:00:41.6024546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.31,275.41*79
2024-09-04T03:00:42.6023529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,275.34*74
2024-09-04T03:00:43.6020415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.75,275.06*57
2024-09-04T03:00:44.6019370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.83,274.88*5A
2024-09-04T03:00:45.6017152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,274.97*56
2024-09-04T03:00:46.6014812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,275.27*71
2024-09-04T03:00:47.6048189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,275.23*7E
2024-09-04T03:00:48.6045362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,274.87*57
2024-09-04T03:00:49.5947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,274.56*5C
2024-09-04T03:00:50.5945773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,274.61*5C
2024-09-04T03:00:51.6100837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.94,274.75*75
2024-09-04T03:00:52.6098096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.76,274.73*7A
2024-09-04T03:00:53.6096449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,274.75*79
2024-09-04T03:00:54.6094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,274.65*50
2024-09-04T03:00:55.6092745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,274.62*57
2024-09-04T03:00:56.5958060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,274.73*5E
2024-09-04T03:00:57.5985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,274.63*52
2024-09-04T03:00:58.5983892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,274.56*76
2024-09-04T03:00:59.5982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,274.71*75
2024-09-04T03:01:00.5980244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,274.90*75
2024-09-04T03:01:01.5977389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,274.95*7F
2024-09-04T03:01:02.5976213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,274.99*50
2024-09-04T03:01:03.5974049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.66,275.16*57
2024-09-04T03:01:04.5973114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.04,275.19*58
2024-09-04T03:01:05.5970694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.60,274.84*58
2024-09-04T03:01:06.6003625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.95,274.54*59
2024-09-04T03:01:07.5999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,274.81*70
2024-09-04T03:01:08.5997926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,275.16*7C
2024-09-04T03:01:09.5996239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,275.19*74
2024-09-04T03:01:10.5994047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,274.92*5A
2024-09-04T03:01:11.6014797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,274.76*55
2024-09-04T03:01:12.6013057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.74,274.39*59
2024-09-04T03:01:13.6010874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,273.85*59
2024-09-04T03:01:14.6008873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.56,274.26*71
2024-09-04T03:01:15.6006483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-2.53,274.85*7B
2024-09-04T03:01:16.6005818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,274.82*7A
2024-09-04T03:01:17.6073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,274.71*59
2024-09-04T03:01:18.5985482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.36,274.54*51
2024-09-04T03:01:19.6007333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.39,274.56*59
2024-09-04T03:01:20.6005408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.48,274.95*7E
2024-09-04T03:01:21.6003613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.34,275.30*7A
2024-09-04T03:01:22.6042413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,275.14*76
2024-09-04T03:01:23.6041018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,274.98*55
2024-09-04T03:01:24.6089986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,275.09*5D
2024-09-04T03:01:25.6088178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,275.27*50
2024-09-04T03:01:26.6086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,275.39*7A
2024-09-04T03:01:27.6084291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,275.47*72
2024-09-04T03:01:28.6082435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,275.55*5E
2024-09-04T03:01:29.6081385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,275.61*52
2024-09-04T03:01:30.6078144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,275.66*55
2024-09-04T03:01:31.6076776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,275.32*5B
2024-09-04T03:01:32.6074141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.14,275.09*72
2024-09-04T03:01:33.6073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,275.42*77
2024-09-04T03:01:34.6070862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,275.63*73
2024-09-04T03:01:35.6068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.62,275.60*53
2024-09-04T03:01:36.6066793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.33,275.08*5E
2024-09-04T03:01:37.6064626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.50,274.49*5D
2024-09-04T03:01:38.5955991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,274.51*58
2024-09-04T03:01:39.6110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.30,274.94*77
2024-09-04T03:01:40.6107769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.24,275.03*75
2024-09-04T03:01:41.6106427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,275.03*77
2024-09-04T03:01:42.5948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.36,274.97*5F
2024-09-04T03:01:43.6102936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.43,274.77*5B
2024-09-04T03:01:44.6101083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.35,274.66*52
2024-09-04T03:01:45.5983491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.09,274.80*74
2024-09-04T03:01:46.6000369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.75,275.31*7C
2024-09-04T03:01:47.5998001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.86,275.64*75
2024-09-04T03:01:48.5996062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,275.62*7A
2024-09-04T03:01:49.5994715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.14,275.64*5B
2024-09-04T03:01:50.5992612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.78,275.49*50
2024-09-04T03:01:51.5989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,275.05*5B
2024-09-04T03:01:52.5988781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,274.89*70
2024-09-04T03:01:53.5987167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.89,275.24*7D
2024-09-04T03:01:54.6020924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.19,275.37*7F
2024-09-04T03:01:55.6082199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,275.30*55
2024-09-04T03:01:56.5953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,275.50*5B
2024-09-04T03:01:57.5952274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.55,275.47*5F
2024-09-04T03:01:58.5974448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,275.21*50
2024-09-04T03:01:59.6104381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,275.00*7A
2024-09-04T03:02:00.6103006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,274.92*70
2024-09-04T03:02:01.6104264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,275.13*70
2024-09-04T03:02:02.6101524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,275.42*7A
2024-09-04T03:02:03.6099474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,275.35*70
2024-09-04T03:02:04.6098171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,275.17*5A
2024-09-04T03:02:05.6095731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.07,275.09*5D
2024-09-04T03:02:06.6094032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,275.08*51
2024-09-04T03:02:07.6092446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,275.09*70
2024-09-04T03:02:08.6010707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.81,275.07*7B
2024-09-04T03:02:09.6012656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,275.18*72
2024-09-04T03:02:10.6010682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,275.19*5D
2024-09-04T03:02:11.6008546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,275.04*5E
2024-09-04T03:02:12.6006618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,274.82*5E
2024-09-04T03:02:13.6005031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,274.68*78
2024-09-04T03:02:14.6002547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,274.83*70
2024-09-04T03:02:15.6000748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,275.08*77
2024-09-04T03:02:16.5998354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,275.17*5A
2024-09-04T03:02:17.5996680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,275.12*54
2024-09-04T03:02:18.5994557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,274.90*5D
2024-09-04T03:02:19.5992837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,274.77*70
2024-09-04T03:02:20.5991232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,274.92*7D
2024-09-04T03:02:21.5988641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,275.12*7A
2024-09-04T03:02:22.5986623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,275.07*50
2024-09-04T03:02:23.6026873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,274.94*51
2024-09-04T03:02:24.6024206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,274.57*51
2024-09-04T03:02:25.6022312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,274.27*71
2024-09-04T03:02:26.6019474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,274.42*7E
2024-09-04T03:02:27.6018699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,274.75*74
2024-09-04T03:02:28.6015859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,274.77*5C
2024-09-04T03:02:29.6075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,274.81*5B
2024-09-04T03:02:30.6074050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,274.92*5E
2024-09-04T03:02:31.6071593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.57,274.97*5C
2024-09-04T03:02:32.6069915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,274.97*78
2024-09-04T03:02:33.6068076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,274.95*75
2024-09-04T03:02:34.6065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,274.82*7E
2024-09-04T03:02:35.6064040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.60,274.76*5E
2024-09-04T03:02:36.6062060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,274.82*55
2024-09-04T03:02:37.6060242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.14,274.98*5F
2024-09-04T03:02:38.6057563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,275.28*7E
2024-09-04T03:02:39.6055918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.19,275.31*75
2024-09-04T03:02:40.6106252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,275.07*72
2024-09-04T03:02:41.6104573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,275.20*55
2024-09-04T03:02:42.6103381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,275.37*55
2024-09-04T03:02:43.5979041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.26,275.28*58
2024-09-04T03:02:44.5976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.33,275.36*50
2024-09-04T03:02:45.5975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.30,275.56*7A
2024-09-04T03:02:46.6129170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.93,275.45*70
2024-09-04T03:02:47.5971092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,275.37*51
2024-09-04T03:02:48.5969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,275.52*54
2024-09-04T03:02:49.5967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,275.41*58
2024-09-04T03:02:50.5965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,275.23*70
2024-09-04T03:02:51.6119196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,275.35*79
2024-09-04T03:02:52.5984354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,275.54*78
2024-09-04T03:02:53.5982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.94,275.55*51
2024-09-04T03:02:54.5980019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,275.58*53
2024-09-04T03:02:55.5978932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,275.59*5F
2024-09-04T03:02:56.5976195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,275.46*57
2024-09-04T03:02:57.6130487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,275.35*7E
2024-09-04T03:02:58.6129125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,275.42*7A
2024-09-04T03:02:59.5970865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.62,275.25*50
2024-09-04T03:03:00.5969545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,274.89*5C
2024-09-04T03:03:01.5989054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,274.94*78
2024-09-04T03:03:02.6021960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,275.14*7B
2024-09-04T03:03:03.5985428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,275.14*78
2024-09-04T03:03:04.5983893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,275.05*5C
2024-09-04T03:03:05.5981547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.38,275.05*52
2024-09-04T03:03:06.5979029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,275.18*5E
2024-09-04T03:03:07.6004064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,274.91*5C
2024-09-04T03:03:08.6002003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,274.65*52
2024-09-04T03:03:09.6000658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,274.94*50
2024-09-04T03:03:10.5997933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,275.32*7D
2024-09-04T03:03:11.5997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,275.11*70
2024-09-04T03:03:12.5994526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,274.96*74
2024-09-04T03:03:13.5993115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,274.99*5E
2024-09-04T03:03:14.5990753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.07,274.78*5D
2024-09-04T03:03:15.5988805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,274.70*53
2024-09-04T03:03:16.5987752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,275.08*73
2024-09-04T03:03:17.5984741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.80,275.54*71
2024-09-04T03:03:18.5983518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,275.59*52
2024-09-04T03:03:19.5981377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,275.17*5B
2024-09-04T03:03:20.5999690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.49,274.99*59
2024-09-04T03:03:21.5996729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,275.31*7A
2024-09-04T03:03:22.5995029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.96,275.53*70
2024-09-04T03:03:23.5993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,275.57*76
2024-09-04T03:03:24.6112752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.61,275.51*53
2024-09-04T03:03:25.6110566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.10,275.05*54
2024-09-04T03:03:26.6108572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,274.71*5F
2024-09-04T03:03:27.6132423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,274.77*7E
2024-09-04T03:03:28.6130232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.79,275.00*70
2024-09-04T03:03:29.5971583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,275.16*56
2024-09-04T03:03:30.5995451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.75,275.00*56
2024-09-04T03:03:31.6073898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,274.86*5B
2024-09-04T03:03:32.6070865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,274.97*71
2024-09-04T03:03:33.6070039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.18,275.22*75
2024-09-04T03:03:34.6095332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.51,275.19*79
2024-09-04T03:03:35.6097420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.16,274.88*50
2024-09-04T03:03:36.6094521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,274.62*5D
2024-09-04T03:03:37.6093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,274.86*51
2024-09-04T03:03:38.6091503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,275.18*73
2024-09-04T03:03:39.6090772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,275.42*7B
2024-09-04T03:03:40.6115462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,275.38*7D
2024-09-04T03:03:41.6000574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,275.15*54
2024-09-04T03:03:42.5998051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.96,275.09*5A
2024-09-04T03:03:43.5995944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.92,275.06*59
2024-09-04T03:03:44.6022735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,275.19*71
2024-09-04T03:03:45.6021027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.24,275.31*7B
2024-09-04T03:03:46.6057295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,275.58*7A
2024-09-04T03:03:47.6054681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,275.85*5D
2024-09-04T03:03:48.6053546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.92,275.60*5B
2024-09-04T03:03:49.6051104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,275.15*5A
2024-09-04T03:03:50.6080522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.46,275.04*76
2024-09-04T03:03:51.6077379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-2.77,275.29*71
2024-09-04T03:03:52.6075924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,275.47*78
2024-09-04T03:03:53.6074559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,275.58*57
2024-09-04T03:03:54.6071911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.83,275.56*5E
2024-09-04T03:03:55.6070998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.10,275.22*51
2024-09-04T03:03:56.6068705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,274.89*57
2024-09-04T03:03:57.6067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,275.03*72
2024-09-04T03:03:58.6065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.45,275.25*7E
2024-09-04T03:03:59.6062140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,275.39*74
2024-09-04T03:04:00.6061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.38,275.60*5A
2024-09-04T03:04:01.6058457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.10,275.40*53
2024-09-04T03:04:02.6056285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,274.98*52
2024-09-04T03:04:03.6173602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,274.94*78
2024-09-04T03:04:04.6072968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.78,275.08*7A
2024-09-04T03:04:05.6070270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.35,275.15*76
2024-09-04T03:04:06.6067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,275.04*5F
2024-09-04T03:04:07.6065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,275.03*5C
2024-09-04T03:04:08.6063219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,275.05*56
2024-09-04T03:04:09.6062045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,275.04*76
2024-09-04T03:04:10.6058444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,275.04*5F
2024-09-04T03:04:11.6056542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.03,274.89*59
2024-09-04T03:04:12.6053098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,274.78*5E
2024-09-04T03:04:13.6050905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.09,274.96*53
2024-09-04T03:04:14.6049605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,275.10*72
2024-09-04T03:04:15.6046105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,274.83*72
2024-09-04T03:04:16.6044407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,274.57*53
2024-09-04T03:04:17.6041529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.68,274.67*5B
2024-09-04T03:04:18.6039231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.64,274.89*50
2024-09-04T03:04:19.6036422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,275.00*53
2024-09-04T03:04:20.6035011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,274.89*7E
2024-09-04T03:04:21.6032553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,274.79*77
2024-09-04T03:04:22.6064013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,274.93*72
2024-09-04T03:04:23.5985511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.24,275.22*78
2024-09-04T03:04:24.5982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.64,275.28*53
2024-09-04T03:04:25.5981147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.51,275.11*5B
2024-09-04T03:04:26.5977859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,274.99*55
2024-09-04T03:04:27.5976053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.27,275.17*7F
2024-09-04T03:04:28.6015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.34,275.27*7E
2024-09-04T03:04:29.6012394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,274.84*7F
2024-09-04T03:04:30.6010315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.88,274.57*56
2024-09-04T03:04:31.6007273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.98,274.78*5F
2024-09-04T03:04:32.6005821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,275.01*56
2024-09-04T03:04:33.6003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,275.03*7E
2024-09-04T03:04:34.6000866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.10,275.14*70
2024-09-04T03:04:35.5998823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,275.51*74
2024-09-04T03:04:36.5996056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,275.60*54
2024-09-04T03:04:37.5993930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,275.56*57
2024-09-04T03:04:38.5991068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.98,275.51*51
2024-09-04T03:04:39.5991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.34,275.22*56
2024-09-04T03:04:40.5989821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.44,275.13*79
2024-09-04T03:04:41.5987225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,275.39*7F
2024-09-04T03:04:42.5985443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,275.34*7E
2024-09-04T03:04:43.5982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,274.97*7B
2024-09-04T03:04:44.5980439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,274.99*50
2024-09-04T03:04:45.5978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,275.06*5D
2024-09-04T03:04:46.5976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.60,274.94*53
2024-09-04T03:04:47.5973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.50,274.81*53
2024-09-04T03:04:48.5971116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,274.69*5A
2024-09-04T03:04:49.5969302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,274.77*7C
2024-09-04T03:04:50.5965232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.60,274.93*72
2024-09-04T03:04:51.6120430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,275.08*7B
2024-09-04T03:04:52.5962503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,275.09*5E
2024-09-04T03:04:53.5959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.45,274.88*52
2024-09-04T03:04:54.5956946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,274.78*5F
2024-09-04T03:04:55.6043743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,274.88*51
2024-09-04T03:04:56.6040549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,274.84*77
2024-09-04T03:04:57.6038752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,274.64*79
2024-09-04T03:04:58.6037109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,274.70*70
2024-09-04T03:04:59.6034488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.36,274.80*73
2024-09-04T03:05:00.6032252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,274.83*59
2024-09-04T03:05:01.6030527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,274.80*5C
2024-09-04T03:05:02.6064771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,274.75*56
2024-09-04T03:05:03.6062386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,274.80*51
2024-09-04T03:05:04.6060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,274.65*7F
2024-09-04T03:05:05.6057832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,274.67*7E
2024-09-04T03:05:06.6056142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,274.93*72
2024-09-04T03:05:07.6082010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,275.04*53
2024-09-04T03:05:08.6079258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.09,275.13*5A
2024-09-04T03:05:09.5954619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.41,275.26*54
2024-09-04T03:05:10.5952247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,274.95*59
2024-09-04T03:05:11.5949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,274.67*53
2024-09-04T03:05:12.6103318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,274.93*74
2024-09-04T03:05:13.6102022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,275.03*70
2024-09-04T03:05:14.6099827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,275.10*7F
2024-09-04T03:05:15.6097097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,275.43*76
2024-09-04T03:05:16.6095236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,275.20*56
2024-09-04T03:05:17.6092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.06,274.72*54
2024-09-04T03:05:18.6089992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,274.85*59
2024-09-04T03:05:19.5968141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.71,275.29*70
2024-09-04T03:05:20.5966295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,275.44*77
2024-09-04T03:05:21.5964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,275.28*78
2024-09-04T03:05:22.5961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,275.07*54
2024-09-04T03:05:23.5990511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,275.16*56
2024-09-04T03:05:24.5989973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.54,275.44*7F
2024-09-04T03:05:25.5985891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,275.24*76
2024-09-04T03:05:26.5983927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.66,274.78*54
2024-09-04T03:05:27.5981145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,274.83*5C
2024-09-04T03:05:28.5979778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,275.25*7D
2024-09-04T03:05:29.5980559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.98,275.46*72
2024-09-04T03:05:30.5977629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,275.32*7E
2024-09-04T03:05:31.5975692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,275.10*5D
2024-09-04T03:05:32.5973193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.28,275.10*57
2024-09-04T03:05:33.5970745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.58,275.18*53
2024-09-04T03:05:34.5968852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,275.08*71
2024-09-04T03:05:35.5966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.28,275.09*7F
2024-09-04T03:05:36.5963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,275.36*7E
2024-09-04T03:05:37.6059820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,275.26*78
2024-09-04T03:05:38.6056502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,274.98*57
2024-09-04T03:05:39.6054526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,274.95*54
2024-09-04T03:05:40.6052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.51,274.88*7A
2024-09-04T03:05:41.6049699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,274.92*71
2024-09-04T03:05:42.6079567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.04,275.09*5D
2024-09-04T03:05:43.5961615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,275.02*57
2024-09-04T03:05:44.6049494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,274.86*59
2024-09-04T03:05:45.6107715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,274.44*7F
2024-09-04T03:05:46.6103778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,274.32*7A
2024-09-04T03:05:47.6102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.32,274.88*7B
2024-09-04T03:05:48.5943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.31,275.21*57
2024-09-04T03:05:49.5941465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.90,274.91*56
2024-09-04T03:05:50.5939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.93,274.65*52
2024-09-04T03:05:51.5968298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,274.59*75
2024-09-04T03:05:52.5966183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,-1.80,274.69*7C
2024-09-04T03:05:53.5964436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.47,274.88*74
2024-09-04T03:05:54.5961683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,274.81*5E
2024-09-04T03:05:55.5959429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.84,274.64*5D
2024-09-04T03:05:56.5957380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.37,274.54*52
2024-09-04T03:05:57.5955488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.46,274.59*5A
2024-09-04T03:05:58.5952905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.36,274.60*70
2024-09-04T03:05:59.5950785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.34,274.80*73
2024-09-04T03:06:00.6104684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.14,275.23*7F
2024-09-04T03:06:01.5945808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,275.41*53
2024-09-04T03:06:02.5943876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.17,275.10*56
2024-09-04T03:06:03.5942071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.83,274.87*58
2024-09-04T03:06:04.5939586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,275.01*5D
2024-09-04T03:06:05.6092990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.33,275.14*78
2024-09-04T03:06:06.6091052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,275.29*70
2024-09-04T03:06:07.6007152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.12,275.36*7D
2024-09-04T03:06:08.6064145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,275.39*78
2024-09-04T03:06:09.6061903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,275.47*5A
2024-09-04T03:06:10.5978952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,275.44*54
2024-09-04T03:06:11.5975462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.27,275.53*5C
2024-09-04T03:06:12.5974053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.35,275.60*50
2024-09-04T03:06:13.5971696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,275.34*70
2024-09-04T03:06:14.5969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,275.28*75
2024-09-04T03:06:15.5967003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,275.47*75
2024-09-04T03:06:16.5965268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.31,275.58*79
2024-09-04T03:06:17.5962612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,275.64*50
2024-09-04T03:06:18.5964420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.82,275.60*5A
2024-09-04T03:06:19.5961326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,275.34*55
2024-09-04T03:06:20.5959471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,274.96*5D
2024-09-04T03:06:21.5957441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.34,275.14*79
2024-09-04T03:06:22.5955084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.56,275.31*7A
2024-09-04T03:06:23.5952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,275.11*7F
2024-09-04T03:06:24.5978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,275.25*79
2024-09-04T03:06:25.5978613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,275.45*58
2024-09-04T03:06:26.5973777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,275.29*58
2024-09-04T03:06:27.5972093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,275.14*5C
2024-09-04T03:06:28.5969764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.69,275.25*77
2024-09-04T03:06:29.6007166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.24,275.51*74
2024-09-04T03:06:30.6004610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,275.65*50
2024-09-04T03:06:31.6002811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,275.50*54
2024-09-04T03:06:32.6000349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,275.28*5B
2024-09-04T03:06:33.5997856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.64,275.39*5C
2024-09-04T03:06:34.6030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.07,275.67*7F
2024-09-04T03:06:35.6027327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,275.66*71
2024-09-04T03:06:36.6026357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,275.57*5E
2024-09-04T03:06:37.6025112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,275.65*5A
2024-09-04T03:06:38.6021485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,275.59*58
2024-09-04T03:06:39.6019515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,275.31*78
2024-09-04T03:06:40.6016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,275.21*7E
2024-09-04T03:06:41.6015747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,275.38*7E
2024-09-04T03:06:42.6013353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,275.36*73
2024-09-04T03:06:43.6011029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,275.23*50
2024-09-04T03:06:44.6008117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.05,275.08*59
2024-09-04T03:06:45.6006366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,274.79*51
2024-09-04T03:06:46.6004249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.07,274.72*53
2024-09-04T03:06:47.6029778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,274.74*7D
2024-09-04T03:06:48.6028889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,274.82*78
2024-09-04T03:06:49.6025172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.30,275.10*7C
2024-09-04T03:06:50.6048844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,275.27*52
2024-09-04T03:06:51.5994637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,275.18*56
2024-09-04T03:06:52.6044296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,275.19*5B
2024-09-04T03:06:53.6041799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.66,275.37*7B
2024-09-04T03:06:54.6039576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.79,275.16*77
2024-09-04T03:06:55.6037473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,274.75*50
2024-09-04T03:06:56.6035396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,274.93*75
2024-09-04T03:06:57.6055876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.10,275.15*7D
2024-09-04T03:06:58.6031073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,274.81*57
2024-09-04T03:06:59.6028386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,274.56*51
2024-09-04T03:07:00.6026339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,274.76*5E
2024-09-04T03:07:01.6024505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,274.92*70
2024-09-04T03:07:02.6022352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,274.85*77
2024-09-04T03:07:03.6020352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.62,274.76*7F
2024-09-04T03:07:04.6017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.64,274.97*75
2024-09-04T03:07:05.6014426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,275.15*52
2024-09-04T03:07:06.6013047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,275.10*51
2024-09-04T03:07:07.6011528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,275.14*52
2024-09-04T03:07:08.6008434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,274.66*76
2024-09-04T03:07:09.6007035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,274.34*74
2024-09-04T03:07:10.6004962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.16,274.77*70
2024-09-04T03:07:11.6002410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,275.06*7D
2024-09-04T03:07:12.6000365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,274.85*5D
2024-09-04T03:07:13.5998587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,274.66*52
2024-09-04T03:07:14.5995405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,274.67*5F
2024-09-04T03:07:15.5993018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,274.78*7A
2024-09-04T03:07:16.5991304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,274.98*7D
2024-09-04T03:07:17.5989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.04,275.31*7C
2024-09-04T03:07:18.6018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,275.44*57
2024-09-04T03:07:19.6015587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,275.41*50
2024-09-04T03:07:20.5950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,275.27*76
2024-09-04T03:07:21.5949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,275.20*5D
2024-09-04T03:07:22.6062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,275.15*55
2024-09-04T03:07:23.6059782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.40,274.89*5C
2024-09-04T03:07:24.5928815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,274.79*5C
2024-09-04T03:07:25.6083005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,275.08*7F
2024-09-04T03:07:26.6081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.22,275.34*7E
2024-09-04T03:07:27.6078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,275.40*77
2024-09-04T03:07:28.5970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,275.34*52
2024-09-04T03:07:29.6010237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,275.00*5E
2024-09-04T03:07:30.6008055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,274.67*5F
2024-09-04T03:07:31.6006433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,274.75*5C
2024-09-04T03:07:32.6003588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.97,275.21*7A
2024-09-04T03:07:33.6001642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,275.19*73
2024-09-04T03:07:34.5999268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,274.96*7E
2024-09-04T03:07:35.6077676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,274.98*72
2024-09-04T03:07:36.6074385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,275.08*77
2024-09-04T03:07:37.6073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,274.97*58
2024-09-04T03:07:38.5939747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.51,274.74*50
2024-09-04T03:07:39.6034716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.30,274.60*54
2024-09-04T03:07:40.5918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,274.61*5A
2024-09-04T03:07:41.6072166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,274.44*73
2024-09-04T03:07:42.6069952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.59,274.59*7E
2024-09-04T03:07:43.6068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,274.92*73
2024-09-04T03:07:44.6065883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,274.64*58
2024-09-04T03:07:45.6063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.60,274.39*5E
2024-09-04T03:07:46.6062004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.29,274.45*5D
2024-09-04T03:07:47.6059678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,274.32*5C
2024-09-04T03:07:48.6057388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,274.12*7F
2024-09-04T03:07:49.6055585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.20,274.17*7D
2024-09-04T03:07:50.6053107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.11,274.59*74
2024-09-04T03:07:51.6051053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,274.83*75
2024-09-04T03:07:52.6049219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.54,274.41*54
2024-09-04T03:07:53.6047100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.59,273.91*5F
2024-09-04T03:07:54.6044678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,273.81*57
2024-09-04T03:07:55.6042794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.41,273.96*7D
2024-09-04T03:07:56.6039763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.26,274.28*79
2024-09-04T03:07:57.6038823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,274.39*71
2024-09-04T03:07:58.6035274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,274.00*59
2024-09-04T03:07:59.6033499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,273.69*54
2024-09-04T03:08:00.6032119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,273.76*56
2024-09-04T03:08:01.6028896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.68,273.48*78
2024-09-04T03:08:02.6027785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,273.24*55
2024-09-04T03:08:03.6024549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,273.63*5D
2024-09-04T03:08:04.6023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,273.47*50
2024-09-04T03:08:05.6019738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,272.91*7E
2024-09-04T03:08:06.6019402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,272.76*7F
2024-09-04T03:08:07.6017415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,272.94*73
2024-09-04T03:08:08.6014844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,273.27*7C
2024-09-04T03:08:09.6011404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,273.41*51
2024-09-04T03:08:10.6010169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.40,273.29*5E
2024-09-04T03:08:11.6029519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.57,273.10*51
2024-09-04T03:08:12.6026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.47,273.16*53
2024-09-04T03:08:13.6025275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,273.31*7A
2024-09-04T03:08:14.6023493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,273.55*7D
2024-09-04T03:08:15.6021446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.25,273.91*75
2024-09-04T03:08:16.6018769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,273.97*59
2024-09-04T03:08:17.6017234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,273.86*54
2024-09-04T03:08:18.6035849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.34,273.77*53
2024-09-04T03:08:19.6012631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,273.90*7D
2024-09-04T03:08:20.6011226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,274.04*71
2024-09-04T03:08:21.6008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,274.15*7F
2024-09-04T03:08:22.6006044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.83,274.48*78
2024-09-04T03:08:23.6004871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,274.53*7C
2024-09-04T03:08:24.5945397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,274.21*5B
2024-09-04T03:08:25.5943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,274.00*5F
2024-09-04T03:08:26.5963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,273.93*76
2024-09-04T03:08:27.5961153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,273.95*5C
2024-09-04T03:08:28.5959326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.26,274.14*56
2024-09-04T03:08:29.5957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,274.21*56
2024-09-04T03:08:30.5954676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,273.97*74
2024-09-04T03:08:31.5952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,274.03*78
2024-09-04T03:08:32.5970582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.17,274.33*7B
2024-09-04T03:08:33.5968200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,274.01*58
2024-09-04T03:08:34.5965598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.49,273.43*5D
2024-09-04T03:08:35.5963324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,273.46*55
2024-09-04T03:08:36.5961643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,273.85*78
2024-09-04T03:08:37.5959023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,273.89*73
2024-09-04T03:08:38.5957179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,273.68*7F
2024-09-04T03:08:39.5954986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,273.64*51
2024-09-04T03:08:40.5953576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,273.71*5D
2024-09-04T03:08:41.5951682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,273.85*54
2024-09-04T03:08:42.5975059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.58,273.94*53
2024-09-04T03:08:43.6012706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,274.10*7B
2024-09-04T03:08:44.6048889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,274.42*7F
2024-09-04T03:08:45.5925342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,274.42*5E
2024-09-04T03:08:46.5923258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,273.80*59
2024-09-04T03:08:47.5921710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,273.41*54
2024-09-04T03:08:48.6074884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.88,273.87*73
2024-09-04T03:08:49.6073786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.79,274.24*73
2024-09-04T03:08:50.6071511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.97,274.03*51
2024-09-04T03:08:51.5912892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,273.67*51
2024-09-04T03:08:52.5910791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,273.42*5C
2024-09-04T03:08:53.6064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,273.59*7E
2024-09-04T03:08:54.6063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.32,273.90*7C
2024-09-04T03:08:55.6060072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,273.84*74
2024-09-04T03:08:56.6057877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,273.72*5B
2024-09-04T03:08:57.6056571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,273.66*5C
2024-09-04T03:08:58.5943428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,273.69*5E
2024-09-04T03:08:59.5938866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,273.84*77
2024-09-04T03:09:00.5936296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,273.95*71
2024-09-04T03:09:01.5935987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,273.94*7F
2024-09-04T03:09:02.5932115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.01,274.03*5C
2024-09-04T03:09:03.5931211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.09,274.10*55
2024-09-04T03:09:04.5929861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,274.18*5D
2024-09-04T03:09:05.6083007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.06,274.33*78
2024-09-04T03:09:06.6081218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.94,274.57*74
2024-09-04T03:09:07.5956320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,274.61*7A
2024-09-04T03:09:08.5954226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,274.38*5E
2024-09-04T03:09:09.5951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.42,274.40*54
2024-09-04T03:09:10.5950352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,274.45*55
2024-09-04T03:09:11.5947985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,274.14*58
2024-09-04T03:09:12.5945633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,273.94*5F
2024-09-04T03:09:13.5945109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,274.07*55
2024-09-04T03:09:14.5941962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,274.29*7C
2024-09-04T03:09:15.5939777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,274.27*5A
2024-09-04T03:09:16.5937580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,273.94*5F
2024-09-04T03:09:17.5935841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,273.67*51
2024-09-04T03:09:18.5933291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.66,273.66*79
2024-09-04T03:09:19.5931331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,273.90*78
2024-09-04T03:09:20.5929501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,274.11*7A
2024-09-04T03:09:21.5926363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.06,273.78*56
2024-09-04T03:09:22.5925212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.39,273.34*58
2024-09-04T03:09:23.5922690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,273.32*5C
2024-09-04T03:09:24.6076903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,273.55*73
2024-09-04T03:09:25.6075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.80,273.64*78
2024-09-04T03:09:26.6072368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.05,273.73*71
2024-09-04T03:09:27.5914260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,273.92*5E
2024-09-04T03:09:28.5912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,273.95*58
2024-09-04T03:09:29.5910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,273.61*5B
2024-09-04T03:09:30.6064084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,273.66*75
2024-09-04T03:09:31.6061962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.98,274.16*79
2024-09-04T03:09:32.6059998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.87,274.52*79
2024-09-04T03:09:33.6058095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,274.51*56
2024-09-04T03:09:34.6055839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.12,274.50*53
2024-09-04T03:09:35.5928721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.32,274.74*57
2024-09-04T03:09:36.6082484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,274.73*78
2024-09-04T03:09:37.5997007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,274.77*7E
2024-09-04T03:09:38.6078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,274.93*71
2024-09-04T03:09:39.5920441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.54,274.71*51
2024-09-04T03:09:40.5918393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.78,274.60*50
2024-09-04T03:09:41.5915806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.71,274.68*58
2024-09-04T03:09:42.6069870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,274.42*73
2024-09-04T03:09:43.6068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,274.46*77
2024-09-04T03:09:44.6065779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,274.66*77
2024-09-04T03:09:45.5907655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,274.43*52
2024-09-04T03:09:46.5905388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.85,274.33*51
2024-09-04T03:09:47.5904847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.62,274.33*50
2024-09-04T03:09:48.6057036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.86,274.04*5F
2024-09-04T03:09:49.6055858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,273.90*7D
2024-09-04T03:09:50.5960710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.02,274.29*77
2024-09-04T03:09:51.6007050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,274.76*72
2024-09-04T03:09:52.6005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,274.60*59
2024-09-04T03:09:53.6002596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,274.29*5D
2024-09-04T03:09:54.6000564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,274.40*58
2024-09-04T03:09:55.5998797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,274.60*72
2024-09-04T03:09:56.5996862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,274.40*7D
2024-09-04T03:09:57.5994313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,274.32*56
2024-09-04T03:09:58.5993437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,274.63*5D
2024-09-04T03:09:59.6015403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.61,274.79*52
2024-09-04T03:10:00.6051338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,274.56*52
2024-09-04T03:10:01.6048876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,274.62*7D
2024-09-04T03:10:02.5930915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,274.92*7E
2024-09-04T03:10:03.5928465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,275.10*77
2024-09-04T03:10:04.5926514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,275.01*56
2024-09-04T03:10:05.5968836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,274.54*58
2024-09-04T03:10:06.5907080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.32,274.12*56
2024-09-04T03:10:07.5940240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,274.14*5F
2024-09-04T03:10:08.5938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.49,274.21*7D
2024-09-04T03:10:09.5935122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,274.04*70
2024-09-04T03:10:10.5934157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,274.06*57
2024-09-04T03:10:11.5931575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,274.27*54
2024-09-04T03:10:12.5929746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,274.11*52
2024-09-04T03:10:13.5926992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.83,273.88*5C
2024-09-04T03:10:14.5925578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.46,273.75*7E
2024-09-04T03:10:15.5922917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.62,273.79*5D
2024-09-04T03:10:16.5922325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.12,273.80*53
2024-09-04T03:10:17.5918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,273.68*79
2024-09-04T03:10:18.5942301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,273.69*7F
2024-09-04T03:10:19.5940768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.16,274.07*79
2024-09-04T03:10:20.5937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,274.17*51
2024-09-04T03:10:21.5935451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.49,274.02*5C
2024-09-04T03:10:22.6037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,273.88*56
2024-09-04T03:10:23.6066541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,273.55*52
2024-09-04T03:10:24.5942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,273.52*7C
2024-09-04T03:10:25.5940896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,273.75*77
2024-09-04T03:10:26.5938536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.44,273.89*59
2024-09-04T03:10:27.5940036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.63,273.92*5F
2024-09-04T03:10:28.5937440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,273.83*5F
2024-09-04T03:10:29.5935001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,273.83*75
2024-09-04T03:10:30.5934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,273.93*7C
2024-09-04T03:10:31.5932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,273.83*51
2024-09-04T03:10:32.5930299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.46,273.84*56
2024-09-04T03:10:33.5928278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,273.96*5D
2024-09-04T03:10:34.5927111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,273.76*57
2024-09-04T03:10:35.6080902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,273.72*74
2024-09-04T03:10:36.6078288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.43,273.95*77
2024-09-04T03:10:37.5978206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,274.06*76
2024-09-04T03:10:38.5975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,274.25*5D
2024-09-04T03:10:39.5973842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,274.61*53
2024-09-04T03:10:40.5972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,274.74*5D
2024-09-04T03:10:41.5970789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.96,274.71*59
2024-09-04T03:10:42.5967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,274.44*54
2024-09-04T03:10:43.5965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.78,274.28*55
2024-09-04T03:10:44.5963682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,274.57*79
2024-09-04T03:10:45.5961197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,274.89*70
2024-09-04T03:10:46.5959829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,274.98*77
2024-09-04T03:10:47.5957188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,274.78*71
2024-09-04T03:10:48.5955702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,274.48*50
2024-09-04T03:10:49.5952804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,274.27*5A
2024-09-04T03:10:50.5952050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.33,274.15*52
2024-09-04T03:10:51.5949650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.72,274.07*7F
2024-09-04T03:10:52.5947307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.27,274.10*7F
2024-09-04T03:10:53.5945752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,274.21*7F
2024-09-04T03:10:54.5943053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,273.88*53
2024-09-04T03:10:55.5940648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.95,273.41*5C
2024-09-04T03:10:56.5968226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.62,273.45*50
2024-09-04T03:10:57.5965156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.87,273.78*78
2024-09-04T03:10:58.5963395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.19,274.03*74
2024-09-04T03:10:59.5961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,273.71*7E
2024-09-04T03:11:00.5959440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,273.11*5A
2024-09-04T03:11:01.5981081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.13,272.98*58
2024-09-04T03:11:02.5979855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,273.19*5E
2024-09-04T03:11:03.5977501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.48,273.14*77
2024-09-04T03:11:04.5973715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,273.14*75
2024-09-04T03:11:05.6032866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,273.33*7C
2024-09-04T03:11:06.6031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,273.31*51
2024-09-04T03:11:07.5933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,273.26*5B
2024-09-04T03:11:08.5931551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,273.56*52
2024-09-04T03:11:09.5931688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.66,273.67*76
2024-09-04T03:11:10.5927472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,273.30*7B
2024-09-04T03:11:11.5924912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.63,273.25*7B
2024-09-04T03:11:12.5924505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,273.73*7E
2024-09-04T03:11:13.6077313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,274.13*72
2024-09-04T03:11:14.5920654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,274.01*52
2024-09-04T03:11:15.5919978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,273.76*5B
2024-09-04T03:11:16.5918748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.97,273.96*57
2024-09-04T03:11:17.5944311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.05,273.99*7A
2024-09-04T03:11:18.5960742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,273.65*7B
2024-09-04T03:11:19.5960872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.45,273.82*72
2024-09-04T03:11:20.5957748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,274.38*7B
2024-09-04T03:11:21.5955192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,274.62*58
2024-09-04T03:11:22.5952995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,274.43*5D
2024-09-04T03:11:23.5951208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.63,274.13*5D
2024-09-04T03:11:24.5948299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.12,274.13*54
2024-09-04T03:11:25.5947306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.77,274.42*7C
2024-09-04T03:11:26.5967034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,274.66*70
2024-09-04T03:11:27.5942596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,274.49*5E
2024-09-04T03:11:28.5940987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,274.25*55
2024-09-04T03:11:29.5976306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,274.24*5D
2024-09-04T03:11:30.6087684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,274.24*52
2024-09-04T03:11:31.6027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.08,274.17*7A
2024-09-04T03:11:32.6025055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,274.09*7A
2024-09-04T03:11:33.6023106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,274.08*7D
2024-09-04T03:11:34.6022138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,274.14*57
2024-09-04T03:11:35.6018420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.26,274.21*51
2024-09-04T03:11:36.6016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,274.19*52
2024-09-04T03:11:37.6015132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,274.10*57
2024-09-04T03:11:38.6050891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,274.15*7E
2024-09-04T03:11:39.6010734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,274.36*7F
2024-09-04T03:11:40.6008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,274.18*5E
2024-09-04T03:11:41.6006385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.88,273.98*52
2024-09-04T03:11:42.6037797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,274.12*5C
2024-09-04T03:11:43.6035175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,274.17*50
2024-09-04T03:11:44.6055203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,274.07*71
2024-09-04T03:11:45.6053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,274.01*7D
2024-09-04T03:11:46.6051861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,274.21*7B
2024-09-04T03:11:47.6049447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.75,274.38*5A
2024-09-04T03:11:48.6060595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.81,274.24*56
2024-09-04T03:11:49.6046778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.57,274.14*56
2024-09-04T03:11:50.6044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.58,274.43*7A
2024-09-04T03:11:51.6043004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,274.57*74
2024-09-04T03:11:52.6040570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,274.44*5E
2024-09-04T03:11:53.6038061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,274.24*57
2024-09-04T03:11:54.6036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,274.21*5E
2024-09-04T03:11:55.6035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,274.14*75
2024-09-04T03:11:56.6032570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.61,274.15*7D
2024-09-04T03:11:57.6029972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,274.17*5D
2024-09-04T03:11:58.6047708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,274.03*54
2024-09-04T03:11:59.6045387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,274.03*54
2024-09-04T03:12:00.6043104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.01,273.99*7A
2024-09-04T03:12:01.6041750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.50,274.11*74
2024-09-04T03:12:02.5944028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,274.17*52
2024-09-04T03:12:03.5941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.91,273.95*55
2024-09-04T03:12:04.5940146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,273.98*5B
2024-09-04T03:12:05.5937843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,274.18*79
2024-09-04T03:12:06.5936097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.09,274.19*7B
2024-09-04T03:12:07.5933182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.96,274.09*7B
2024-09-04T03:12:08.5974652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,274.17*50
2024-09-04T03:12:09.5972290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,274.22*52
2024-09-04T03:12:10.5970444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,274.16*73
2024-09-04T03:12:11.5967986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,273.90*77
2024-09-04T03:12:12.5965586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,273.78*52
2024-09-04T03:12:13.5963846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,273.92*55
2024-09-04T03:12:14.5960784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.53,273.81*5A
2024-09-04T03:12:15.5960125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,273.78*5B
2024-09-04T03:12:16.5957740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.45,273.95*75
2024-09-04T03:12:17.6037640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,274.05*7A
2024-09-04T03:12:18.5904114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,274.14*58
2024-09-04T03:12:19.6058250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,274.16*58
2024-09-04T03:12:20.6055955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,274.12*5A
2024-09-04T03:12:21.6054037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,274.08*7D
2024-09-04T03:12:22.6051987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,273.90*78
2024-09-04T03:12:23.5924795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,273.74*71
2024-09-04T03:12:24.5953455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,273.73*58
2024-09-04T03:12:25.5951286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.55,273.91*5D
2024-09-04T03:12:26.5949725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,273.84*58
2024-09-04T03:12:27.5947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,273.70*71
2024-09-04T03:12:28.5944606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,273.96*7F
2024-09-04T03:12:29.5942721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.94,274.21*7B
2024-09-04T03:12:30.5946805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,274.14*72
2024-09-04T03:12:31.5938754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,273.96*56
2024-09-04T03:12:32.5936719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.11,273.91*5D
2024-09-04T03:12:33.5984404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,273.96*53
2024-09-04T03:12:34.5982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,273.95*5C
2024-09-04T03:12:35.6023196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,273.72*79
2024-09-04T03:12:36.5999417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,273.84*71
2024-09-04T03:12:37.5999046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,274.22*76
2024-09-04T03:12:38.5996380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.54,273.90*59
2024-09-04T03:12:39.5994205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.38,273.43*5C
2024-09-04T03:12:40.5992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,273.52*55
2024-09-04T03:12:41.6001284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.97,273.70*78
2024-09-04T03:12:42.5988628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.59,273.81*76
2024-09-04T03:12:43.5986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,273.99*55
2024-09-04T03:12:44.5923312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.89,273.92*55
2024-09-04T03:12:45.5922097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.98,273.77*53
2024-09-04T03:12:46.5919790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.64,273.91*5E
2024-09-04T03:12:47.5947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-3.06,274.20*7C
2024-09-04T03:12:48.5945601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,274.46*70
2024-09-04T03:12:49.5943030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,274.63*5A
2024-09-04T03:12:50.5940858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.78,274.57*5D
2024-09-04T03:12:51.5939627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,274.39*54
2024-09-04T03:12:52.5937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.64,274.17*52
2024-09-04T03:12:53.5935296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.72,273.86*79
2024-09-04T03:12:54.5933272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,273.53*7C
2024-09-04T03:12:55.5931433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,273.22*51
2024-09-04T03:12:56.5974349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,272.66*5A
2024-09-04T03:12:57.5972578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,272.10*7F
2024-09-04T03:12:58.5971321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,271.84*7C
2024-09-04T03:12:59.5968863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,271.52*57
2024-09-04T03:13:00.5967347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,271.38*56
2024-09-04T03:13:01.5964589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,271.39*5F
2024-09-04T03:13:02.5962354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,271.00*58
2024-09-04T03:13:03.6003105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,270.44*50
2024-09-04T03:13:04.6000720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,270.22*5B
2024-09-04T03:13:05.6019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,270.43*7C
2024-09-04T03:13:06.6019920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.01,270.47*73
2024-09-04T03:13:07.6016612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,270.27*7A
2024-09-04T03:13:08.6013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,270.12*57
2024-09-04T03:13:09.6011462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,270.01*54
2024-09-04T03:13:10.6010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,269.98*56
2024-09-04T03:13:11.6007441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,270.09*7B
2024-09-04T03:13:12.6006209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.39,270.29*7E
2024-09-04T03:13:13.6003796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,270.41*7F
2024-09-04T03:13:14.6001970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,270.09*5F
2024-09-04T03:13:15.5999732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,269.77*57
2024-09-04T03:13:16.5997498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,270.05*52
2024-09-04T03:13:17.5995551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.08,270.31*76
2024-09-04T03:13:18.6032173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,270.32*7A
2024-09-04T03:13:19.6029894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,270.49*74
2024-09-04T03:13:20.6027769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.40,270.52*59
2024-09-04T03:13:21.6026256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,270.18*5C
2024-09-04T03:13:22.6023386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.25,269.98*5F
2024-09-04T03:13:23.6022612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.59,270.28*7B
2024-09-04T03:13:24.6019782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,270.61*7B
2024-09-04T03:13:25.6017530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,270.47*7A
2024-09-04T03:13:26.6015214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.31,270.22*7B
2024-09-04T03:13:27.6013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.17,270.16*52
2024-09-04T03:13:28.6011373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,269.89*5D
2024-09-04T03:13:29.6010542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,269.67*59
2024-09-04T03:13:30.6007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.80,269.63*58
2024-09-04T03:13:31.6005515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,269.83*5F
2024-09-04T03:13:32.6003839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.73,270.17*70
2024-09-04T03:13:33.6001426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,270.23*70
2024-09-04T03:13:34.5999940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,270.09*5B
2024-09-04T03:13:35.5997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,270.05*55
2024-09-04T03:13:36.5995458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.62,269.93*5D
2024-09-04T03:13:37.6031480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.54,269.91*53
2024-09-04T03:13:38.6029985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.82,269.97*58
2024-09-04T03:13:39.5914954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.27,269.97*57
2024-09-04T03:13:40.6069230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,269.99*75
2024-09-04T03:13:41.6066795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,269.93*7C
2024-09-04T03:13:42.6066550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,269.73*72
2024-09-04T03:13:43.5924162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,269.83*50
2024-09-04T03:13:44.5939750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.59,269.98*55
2024-09-04T03:13:45.5936790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,269.61*50
2024-09-04T03:13:46.5935322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,269.16*5D
2024-09-04T03:13:47.5933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,269.35*53
2024-09-04T03:13:48.5931667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.18,269.71*7D
2024-09-04T03:13:49.5947348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,269.84*7B
2024-09-04T03:13:50.5945683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,269.83*70
2024-09-04T03:13:51.5971920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,269.66*58
2024-09-04T03:13:52.5969149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,269.49*52
2024-09-04T03:13:53.5967644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.85,269.50*50
2024-09-04T03:13:54.6051141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,269.58*79
2024-09-04T03:13:55.6049647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,269.62*76
2024-09-04T03:13:56.6047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,269.85*73
2024-09-04T03:13:57.6044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,270.04*59
2024-09-04T03:13:58.6042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,270.17*5F
2024-09-04T03:13:59.6041830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,270.25*57
2024-09-04T03:14:00.6039112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,270.30*79
2024-09-04T03:14:01.6070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.41,270.30*7C
2024-09-04T03:14:02.5950045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.67,270.04*53
2024-09-04T03:14:03.5948290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.45,269.68*57
2024-09-04T03:14:04.5945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.18,269.58*5A
2024-09-04T03:14:05.5990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,269.65*73
2024-09-04T03:14:06.5987356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.12,269.83*78
2024-09-04T03:14:07.6008633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.15,269.94*7A
2024-09-04T03:14:08.6069652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.71,269.87*7B
2024-09-04T03:14:09.5911651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.21,269.75*58
2024-09-04T03:14:10.5950402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.51,269.60*56
2024-09-04T03:14:11.5947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,269.53*59
2024-09-04T03:14:12.5945705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,269.49*72
2024-09-04T03:14:13.5942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.68,269.53*79
2024-09-04T03:14:14.5941164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,269.69*7D
2024-09-04T03:14:15.5939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,269.67*57
2024-09-04T03:14:16.5938310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.49,269.61*57
2024-09-04T03:14:17.5934906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,269.78*5A
2024-09-04T03:14:18.5934524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,269.73*58
2024-09-04T03:14:19.5931933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.24,269.70*77
2024-09-04T03:14:20.5929641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,270.09*70
2024-09-04T03:14:21.5958396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.12,270.31*7C
2024-09-04T03:14:22.5955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,270.23*52
2024-09-04T03:14:23.5954288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.95,270.08*52
2024-09-04T03:14:24.6029930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,270.17*74
2024-09-04T03:14:25.6029206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,270.43*7B
2024-09-04T03:14:26.6030277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,270.39*7B
2024-09-04T03:14:27.5965459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,270.03*5A
2024-09-04T03:14:28.5963308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.39,269.88*55
2024-09-04T03:14:29.5960951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,269.92*5C
2024-09-04T03:14:30.5960075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,269.99*75
2024-09-04T03:14:31.5957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,270.28*74
2024-09-04T03:14:32.5956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.26,270.68*73
2024-09-04T03:14:33.5954057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,270.69*51
2024-09-04T03:14:34.5971414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.71,270.36*50
2024-09-04T03:14:35.5968595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,270.39*5D
2024-09-04T03:14:36.5966228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,270.59*7D
2024-09-04T03:14:37.5964929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,270.53*78
2024-09-04T03:14:38.5962911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,270.44*5F
2024-09-04T03:14:39.5960828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,270.68*51
2024-09-04T03:14:40.5958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,271.14*71
2024-09-04T03:14:41.5956190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,271.27*50
2024-09-04T03:14:42.5955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,270.92*58
2024-09-04T03:14:43.5985107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,270.54*53
2024-09-04T03:14:44.5977487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,270.49*50
2024-09-04T03:14:45.6041447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.17,270.43*76
2024-09-04T03:14:46.5987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,270.39*71
2024-09-04T03:14:47.5984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,270.48*7D
2024-09-04T03:14:48.5983372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,270.45*7C
2024-09-04T03:14:49.5981412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,270.38*51
2024-09-04T03:14:50.5979070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,270.22*54
2024-09-04T03:14:51.6016067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.46,270.10*55
2024-09-04T03:14:52.6063248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,270.09*75
2024-09-04T03:14:53.6061274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.70,270.17*7A
2024-09-04T03:14:54.6065462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,270.16*77
2024-09-04T03:14:55.5979508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,270.14*50
2024-09-04T03:14:56.5978101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,270.28*5A
2024-09-04T03:14:57.5975077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,270.56*74
2024-09-04T03:14:58.5973413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,270.71*75
2024-09-04T03:14:59.5971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,270.74*57
2024-09-04T03:15:00.6011544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,270.72*56
2024-09-04T03:15:01.6008934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,270.70*53
2024-09-04T03:15:02.6045371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,270.51*7F
2024-09-04T03:15:03.6043729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,270.27*70
2024-09-04T03:15:04.6040293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,270.38*70
2024-09-04T03:15:05.6039430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,270.15*5F
2024-09-04T03:15:06.6036785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,269.57*54
2024-09-04T03:15:07.6035944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,269.30*7C
2024-09-04T03:15:08.6033132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.85,269.32*78
2024-09-04T03:15:09.6031570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,269.61*7D
2024-09-04T03:15:10.6028936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,269.88*54
2024-09-04T03:15:11.6026662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.80,269.48*55
2024-09-04T03:15:12.6025354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,269.20*59
2024-09-04T03:15:13.6022813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.36,269.28*78
2024-09-04T03:15:14.6020383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.04,269.36*7C
2024-09-04T03:15:15.6019155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.81,269.58*7A
2024-09-04T03:15:16.6016799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,270.04*5C
2024-09-04T03:15:17.5928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.62,270.04*5B
2024-09-04T03:15:18.5926163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,269.55*5B
2024-09-04T03:15:19.5926165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,269.41*52
2024-09-04T03:15:20.6079211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.37,270.06*79
2024-09-04T03:15:21.6076561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.62,270.67*7E
2024-09-04T03:15:22.6075518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,270.75*5F
2024-09-04T03:15:23.5917515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.13,270.72*53
2024-09-04T03:15:24.5914008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.64,270.43*50
2024-09-04T03:15:25.5984095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.69,270.03*5D
2024-09-04T03:15:26.5980489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,269.99*77
2024-09-04T03:15:27.5978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.86,270.24*73
2024-09-04T03:15:28.5976835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.62,270.64*7C
2024-09-04T03:15:29.6035761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,270.95*7F
2024-09-04T03:15:30.6033294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.13,270.90*53
2024-09-04T03:15:31.6031219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.34,270.29*59
2024-09-04T03:15:32.6029873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.10,269.62*51
2024-09-04T03:15:33.6029742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.09,269.56*7E
2024-09-04T03:15:34.5948670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.31,269.94*7F
2024-09-04T03:15:35.5946489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.49,270.26*71
2024-09-04T03:15:36.5944568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,270.29*5F
2024-09-04T03:15:37.5942520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,270.16*54
2024-09-04T03:15:38.6002840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.86,269.92*57
2024-09-04T03:15:39.5939133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,269.74*5B
2024-09-04T03:15:40.5940075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,269.86*76
2024-09-04T03:15:41.5937856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,269.64*75
2024-09-04T03:15:42.5936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,269.33*5C
2024-09-04T03:15:43.5933684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,269.28*5F
2024-09-04T03:15:44.5931731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,269.59*7A
2024-09-04T03:15:45.6084962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.63,269.83*78
2024-09-04T03:15:46.6084376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,269.69*74
2024-09-04T03:15:47.5925303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.60,269.58*5C
2024-09-04T03:15:48.5961531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.27,269.60*57
2024-09-04T03:15:49.5960340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,269.61*54
2024-09-04T03:15:50.5996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,269.68*52
2024-09-04T03:15:51.5994381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,269.78*77
2024-09-04T03:15:52.5991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,269.75*73
2024-09-04T03:15:53.5990701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,269.92*7C
2024-09-04T03:15:54.5988372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,270.36*54
2024-09-04T03:15:55.5986001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,270.45*52
2024-09-04T03:15:56.5983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,269.94*55
2024-09-04T03:15:57.5981948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.37,269.74*50
2024-09-04T03:15:58.5980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,269.99*5F
2024-09-04T03:15:59.5978013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.49,270.07*78
2024-09-04T03:16:00.5977333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,270.08*76
2024-09-04T03:16:01.5973600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.90,270.33*74
2024-09-04T03:16:02.5972603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.41,270.41*56
2024-09-04T03:16:03.5970643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,270.27*53
2024-09-04T03:16:04.5970105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,270.26*5E
2024-09-04T03:16:05.5966464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,270.10*54
2024-09-04T03:16:06.5965788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,270.01*79
2024-09-04T03:16:07.5962551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,270.18*75
2024-09-04T03:16:08.5961617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,270.25*75
2024-09-04T03:16:09.5958895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,270.22*7C
2024-09-04T03:16:10.5957866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,270.13*56
2024-09-04T03:16:11.5954820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.29,270.03*5A
2024-09-04T03:16:12.5951578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.55,270.09*5A
2024-09-04T03:16:13.5950506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,270.32*78
2024-09-04T03:16:14.5948801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,270.52*78
2024-09-04T03:16:15.5945691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,270.35*76
2024-09-04T03:16:16.5944586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,270.19*5C
2024-09-04T03:16:17.5943052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,270.34*7B
2024-09-04T03:16:18.5941251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.54,270.43*71
2024-09-04T03:16:19.5938399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.15,270.42*51
2024-09-04T03:16:20.5937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.03,270.35*56
2024-09-04T03:16:21.5935496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,270.24*59
2024-09-04T03:16:22.5932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,270.18*55
2024-09-04T03:16:23.6086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,270.13*72
2024-09-04T03:16:24.6084683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.73,270.23*7B
2024-09-04T03:16:25.6082814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,270.53*73
2024-09-04T03:16:26.5925058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.77,270.66*59
2024-09-04T03:16:27.5923641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.74,270.24*52
2024-09-04T03:16:28.5920913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.79,269.64*50
2024-09-04T03:16:29.6073827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.25,269.51*7B
2024-09-04T03:16:30.6072324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-2.72,270.12*79
2024-09-04T03:16:31.6071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.54,270.64*7E
2024-09-04T03:16:32.6068959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,270.69*59
2024-09-04T03:16:33.6066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.55,270.24*53
2024-09-04T03:16:34.6064796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.37,269.84*5F
2024-09-04T03:16:35.6062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,269.62*5B
2024-09-04T03:16:36.6061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.01,269.73*71
2024-09-04T03:16:37.6087941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,269.84*7F
2024-09-04T03:16:38.5931233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.21,269.62*5C
2024-09-04T03:16:39.5927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.16,269.52*5D
2024-09-04T03:16:40.5925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,269.90*57
2024-09-04T03:16:41.6079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,270.21*78
2024-09-04T03:16:42.6077603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,269.86*7B
2024-09-04T03:16:43.5919461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,269.62*53
2024-09-04T03:16:44.5917849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,269.75*5D
2024-09-04T03:16:45.5973981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,269.71*54
2024-09-04T03:16:46.5972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,269.78*7E
2024-09-04T03:16:47.5969523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.10,269.94*78
2024-09-04T03:16:48.5967747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,270.02*70
2024-09-04T03:16:49.6046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,270.16*5C
2024-09-04T03:16:50.5948231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.73,270.32*56
2024-09-04T03:16:51.5945799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,270.34*5A
2024-09-04T03:16:52.5976214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,270.42*5B
2024-09-04T03:16:53.5973481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.01,270.47*7C
2024-09-04T03:16:54.6018922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,270.39*72
2024-09-04T03:16:55.6018067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,270.41*77
2024-09-04T03:16:56.6014769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,270.52*55
2024-09-04T03:16:57.6012294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.08,270.54*52
2024-09-04T03:16:58.6010623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.23,270.51*56
2024-09-04T03:16:59.6008354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,270.43*57
2024-09-04T03:17:00.6006451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,270.20*51
2024-09-04T03:17:01.6053270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,269.81*54
2024-09-04T03:17:02.6070845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,269.62*57
2024-09-04T03:17:03.6068951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.89,270.08*75
2024-09-04T03:17:04.6084797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,270.25*7D
2024-09-04T03:17:05.6064615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,269.86*78
2024-09-04T03:17:06.6062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.52,269.40*5E
2024-09-04T03:17:07.6060249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,269.34*5F
2024-09-04T03:17:08.6057787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.09,269.64*5D
2024-09-04T03:17:09.6056062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.80,269.86*58
2024-09-04T03:17:10.6054605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,269.80*7B
2024-09-04T03:17:11.6052129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,269.83*7E
2024-09-04T03:17:12.6049697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,270.00*77
2024-09-04T03:17:13.6048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,270.05*77
2024-09-04T03:17:14.6046169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,270.28*77
2024-09-04T03:17:15.6057350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.95,270.52*50
2024-09-04T03:17:16.6041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.48,270.53*5F
2024-09-04T03:17:17.6040187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.96,270.40*5A
2024-09-04T03:17:18.6066814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,270.46*72
2024-09-04T03:17:19.6064519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.91,270.50*70
2024-09-04T03:17:20.6061985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,270.25*7F
2024-09-04T03:17:21.6060011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,269.97*51
2024-09-04T03:17:22.6058453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,269.81*53
2024-09-04T03:17:23.6056306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,269.75*5B
2024-09-04T03:17:24.6054051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,269.95*7F
2024-09-04T03:17:25.6052287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,270.41*74
2024-09-04T03:17:26.6050273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,270.39*71
2024-09-04T03:17:27.6048052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,269.99*50
2024-09-04T03:17:28.5928919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,269.75*53
2024-09-04T03:17:29.5930412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.84,269.78*76
2024-09-04T03:17:30.6084670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.99,269.82*7D
2024-09-04T03:17:31.5946359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,269.91*78
2024-09-04T03:17:32.5963360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,270.16*50
2024-09-04T03:17:33.5963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,270.34*55
2024-09-04T03:17:34.5962522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,269.93*57
2024-09-04T03:17:35.5960691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,269.62*5E
2024-09-04T03:17:36.5959392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.34,270.00*78
2024-09-04T03:17:37.5955545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.65,270.19*75
2024-09-04T03:17:38.5954550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.08,270.29*52
2024-09-04T03:17:39.6003899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,270.68*73
2024-09-04T03:17:40.6000968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.52,270.65*52
2024-09-04T03:17:41.6023898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,270.18*56
2024-09-04T03:17:42.6021871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,269.95*50
2024-09-04T03:17:43.6063531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.94,270.14*77
2024-09-04T03:17:44.6065172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.30,270.59*78
2024-09-04T03:17:45.6062519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,270.89*79
2024-09-04T03:17:46.6061026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.19,270.64*5F
2024-09-04T03:17:47.6058682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.03,269.96*54
2024-09-04T03:17:48.6057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.98,269.58*56
2024-09-04T03:17:49.6054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.45,269.84*7C
2024-09-04T03:17:50.6052674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,270.08*71
2024-09-04T03:17:51.6050676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.09,270.07*71
2024-09-04T03:17:52.6049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,270.13*57
2024-09-04T03:17:53.6047412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,270.09*51
2024-09-04T03:17:54.6044291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,269.88*5B
2024-09-04T03:17:55.6042732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.37,269.86*76
2024-09-04T03:17:56.6040548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.58,269.90*7A
2024-09-04T03:17:57.6039334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.42,269.96*79
2024-09-04T03:17:58.6037163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,270.29*58
2024-09-04T03:17:59.6034370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,270.58*57
2024-09-04T03:18:00.6034141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,270.52*57
2024-09-04T03:18:01.6031886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,270.47*5A
2024-09-04T03:18:02.5934994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,270.26*7B
2024-09-04T03:18:03.6090285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,270.00*73
2024-09-04T03:18:04.6087377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,270.40*7F
2024-09-04T03:18:05.6085534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.07,270.68*74
2024-09-04T03:18:06.6083364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,270.54*52
2024-09-04T03:18:07.5924847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,270.42*51
2024-09-04T03:18:08.5922842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,270.17*5F
2024-09-04T03:18:09.6076982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,270.10*7D
2024-09-04T03:18:10.6075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,270.51*7F
2024-09-04T03:18:11.6073669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.49,270.67*77
2024-09-04T03:18:12.6071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,270.56*53
2024-09-04T03:18:13.6094449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,270.60*51
2024-09-04T03:18:14.6067767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,270.54*57
2024-09-04T03:18:15.6064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.27,270.35*7F
2024-09-04T03:18:16.6064368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,270.17*77
2024-09-04T03:18:17.6060934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,270.16*75
2024-09-04T03:18:18.6081100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,270.37*72
2024-09-04T03:18:19.5923367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,270.40*52
2024-09-04T03:18:20.5921088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,270.08*5A
2024-09-04T03:18:21.5918995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,269.69*5B
2024-09-04T03:18:22.6073822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,269.61*50
2024-09-04T03:18:23.6072119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.07,269.89*7F
2024-09-04T03:18:24.6070154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.79,270.36*71
2024-09-04T03:18:25.6067888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.73,270.38*7E
2024-09-04T03:18:26.6065904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,270.14*52
2024-09-04T03:18:27.6063844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,270.02*53
2024-09-04T03:18:28.6062452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,269.80*58
2024-09-04T03:18:29.6060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.04,269.63*5B
2024-09-04T03:18:30.6089669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.69,269.73*7F
2024-09-04T03:18:31.6087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,270.05*7E
2024-09-04T03:18:32.6086091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,270.12*7D
2024-09-04T03:18:33.5977339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,269.90*5C
2024-09-04T03:18:34.5975217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,269.83*5F
2024-09-04T03:18:35.5973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.32,269.88*5C
2024-09-04T03:18:36.5970902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.33,269.86*7E
2024-09-04T03:18:37.5969962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.59,269.86*75
2024-09-04T03:18:38.5966950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.48,269.88*52
2024-09-04T03:18:39.5965465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,270.02*52
2024-09-04T03:18:40.5963861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,270.41*5F
2024-09-04T03:18:41.5989293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,270.58*70
2024-09-04T03:18:42.5987078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,270.47*70
2024-09-04T03:18:43.5985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,270.46*7D
2024-09-04T03:18:44.5982919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,270.41*5F
2024-09-04T03:18:45.5981368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.00,270.31*56
2024-09-04T03:18:46.5978553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.40,270.38*5F
2024-09-04T03:18:47.5977678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.46,270.56*7F
2024-09-04T03:18:48.5973716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,270.55*75
2024-09-04T03:18:49.5973603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,270.67*75
2024-09-04T03:18:50.5971364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,270.79*74
2024-09-04T03:18:51.5969438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,270.71*5A
2024-09-04T03:18:52.5967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,270.47*57
2024-09-04T03:18:53.5965153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,270.22*5A
2024-09-04T03:18:54.5963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,270.34*7F
2024-09-04T03:18:55.5961458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.00,270.25*7B
2024-09-04T03:18:56.5959017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.43,270.17*7B
2024-09-04T03:18:57.5956675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,270.41*50
2024-09-04T03:18:58.5955515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,270.29*5F
2024-09-04T03:18:59.5953401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,270.00*5D
2024-09-04T03:19:00.5950500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,270.21*74
2024-09-04T03:19:01.5948862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.78,270.59*78
2024-09-04T03:19:02.5948462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,270.70*54
2024-09-04T03:19:03.5945980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,270.68*54
2024-09-04T03:19:04.6016150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,270.77*50
2024-09-04T03:19:05.5994523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.18,270.56*7D
2024-09-04T03:19:06.5991571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,270.43*52
2024-09-04T03:19:07.5990568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.06,270.55*54
2024-09-04T03:19:08.5988539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,270.55*72
2024-09-04T03:19:09.5985787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,270.36*79
2024-09-04T03:19:10.5984421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,270.20*52
2024-09-04T03:19:11.5981658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,270.26*5D
2024-09-04T03:19:12.5979857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.56,270.20*7C
2024-09-04T03:19:13.5978264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,269.63*5C
2024-09-04T03:19:14.5976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,269.52*59
2024-09-04T03:19:15.5974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,269.88*7E
2024-09-04T03:19:16.5971501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,270.04*55
2024-09-04T03:19:17.5971682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.61,270.38*52
2024-09-04T03:19:18.5969375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,270.45*57
2024-09-04T03:19:19.5966612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,270.19*70
2024-09-04T03:19:20.5964133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,270.13*71
2024-09-04T03:19:21.6007098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.32,270.22*77
2024-09-04T03:19:22.6004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,270.38*5D
2024-09-04T03:19:23.6043039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,270.41*79
2024-09-04T03:19:24.6040980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,270.16*7D
2024-09-04T03:19:25.6039615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,269.92*7B
2024-09-04T03:19:26.6037303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,270.05*5D
2024-09-04T03:19:27.6036332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.25,270.21*52
2024-09-04T03:19:28.6033833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.85,270.21*5E
2024-09-04T03:19:29.6086120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,270.29*73
2024-09-04T03:19:30.6083251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.34,270.33*74
2024-09-04T03:19:31.6081700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,270.43*75
2024-09-04T03:19:32.6079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.73,270.42*52
2024-09-04T03:19:33.6078373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,270.16*5F
2024-09-04T03:19:34.6075660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.95,269.88*55
2024-09-04T03:19:35.5942363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,270.06*51
2024-09-04T03:19:36.6096580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,270.28*78
2024-09-04T03:19:37.5970963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,270.15*7E
2024-09-04T03:19:38.6023555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.31,270.08*73
2024-09-04T03:19:39.6020505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,270.23*57
2024-09-04T03:19:40.6001271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,270.26*51
2024-09-04T03:19:41.5999303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,269.91*58
2024-09-04T03:19:42.5996742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,269.96*58
2024-09-04T03:19:43.5995153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,270.42*7A
2024-09-04T03:19:44.5992786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,270.50*7A
2024-09-04T03:19:45.6025633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,270.28*5E
2024-09-04T03:19:46.6023694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,270.13*5A
2024-09-04T03:19:47.6058743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.10,269.95*51
2024-09-04T03:19:48.6019721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,269.94*7B
2024-09-04T03:19:49.6056825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,270.16*72
2024-09-04T03:19:50.6054813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,270.17*7C
2024-09-04T03:19:51.6054187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.18,269.94*51
2024-09-04T03:19:52.6051195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.51,270.01*52
2024-09-04T03:19:53.6048544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,270.07*56
2024-09-04T03:19:54.5991581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,269.83*7F
2024-09-04T03:19:55.6005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,269.83*79
2024-09-04T03:19:56.5987015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.81,270.01*76
2024-09-04T03:19:57.5985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,270.03*51
2024-09-04T03:19:58.5983655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.07,270.00*52
2024-09-04T03:19:59.5981601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.20,269.84*52
2024-09-04T03:20:00.5978981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.24,269.65*5B
2024-09-04T03:20:01.5977879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.21,269.78*7A
2024-09-04T03:20:02.5975846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.19,270.01*73
2024-09-04T03:20:03.5973710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,270.09*73
2024-09-04T03:20:04.5971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.11,269.87*55
2024-09-04T03:20:05.6004531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.06,269.76*58
2024-09-04T03:20:06.6002432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,269.71*56
2024-09-04T03:20:07.6000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.97,269.79*71
2024-09-04T03:20:08.5998078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-2.22,270.11*7E
2024-09-04T03:20:09.5995897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,270.06*74
2024-09-04T03:20:10.5954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.56,269.73*52
2024-09-04T03:20:11.5952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.74,269.69*58
2024-09-04T03:20:12.5950812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,269.77*53
2024-09-04T03:20:13.5948541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.81,269.88*7C
2024-09-04T03:20:14.6102179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.38,270.10*75
2024-09-04T03:20:15.5945366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,270.17*56
2024-09-04T03:20:16.5942934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,269.99*58
2024-09-04T03:20:17.5941430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,269.99*5B
2024-09-04T03:20:18.5939002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,270.15*5A
2024-09-04T03:20:19.6092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.88,270.35*73
2024-09-04T03:20:20.6091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.49,270.58*71
2024-09-04T03:20:21.6089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,270.58*7C
2024-09-04T03:20:22.5931362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,270.55*52
2024-09-04T03:20:23.5928804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,270.67*5F
2024-09-04T03:20:24.5928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,270.59*5D
2024-09-04T03:20:25.6081335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,270.18*55
2024-09-04T03:20:26.6079060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,269.66*70
2024-09-04T03:20:27.6077316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,269.60*7C
2024-09-04T03:20:28.6075545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,269.88*7C
2024-09-04T03:20:29.6072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,270.15*76
2024-09-04T03:20:30.6071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.08,270.19*51
2024-09-04T03:20:31.6070024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,269.80*55
2024-09-04T03:20:32.5944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.56,269.47*5C
2024-09-04T03:20:33.5968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,269.74*7F
2024-09-04T03:20:34.5966781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.41,270.05*7A
2024-09-04T03:20:35.5965808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.54,270.08*7F
2024-09-04T03:20:36.5963386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.40,270.20*51
2024-09-04T03:20:37.5991881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,270.42*5F
2024-09-04T03:20:38.5989834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,270.43*51
2024-09-04T03:20:39.5987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,270.23*50
2024-09-04T03:20:40.5986272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,270.19*72
2024-09-04T03:20:41.5984095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,270.62*79
2024-09-04T03:20:42.5982535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.15,270.81*5C
2024-09-04T03:20:43.6018545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,270.53*56
2024-09-04T03:20:44.6016054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,270.66*5E
2024-09-04T03:20:45.6053179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,271.34*77
2024-09-04T03:20:46.6050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,271.63*74
2024-09-04T03:20:47.6046408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,271.43*5C
2024-09-04T03:20:48.6045951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,271.37*5C
2024-09-04T03:20:49.6044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.76,271.37*54
2024-09-04T03:20:50.6042412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.89,271.49*59
2024-09-04T03:20:51.6040564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.43,271.84*70
2024-09-04T03:20:52.6038002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.68,271.91*7C
2024-09-04T03:20:53.6036480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,271.86*71
2024-09-04T03:20:54.6035010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,271.93*55
2024-09-04T03:20:55.6031906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,271.87*52
2024-09-04T03:20:56.6030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.72,271.83*58
2024-09-04T03:20:57.6028098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,272.10*5B
2024-09-04T03:20:58.6052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.74,272.32*7B
2024-09-04T03:20:59.6050243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,272.36*76
2024-09-04T03:21:00.6048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,272.60*53
2024-09-04T03:21:01.6045524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,272.74*53
2024-09-04T03:21:02.6071579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,272.66*5F
2024-09-04T03:21:03.6070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.09,272.60*59
2024-09-04T03:21:04.6068243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,272.54*51
2024-09-04T03:21:05.6066948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.21,272.52*5B
2024-09-04T03:21:06.6065262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,272.63*57
2024-09-04T03:21:07.6091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,272.74*76
2024-09-04T03:21:08.6089546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,272.91*73
2024-09-04T03:21:09.6087238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,272.91*7F
2024-09-04T03:21:10.6086616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,272.38*51
2024-09-04T03:21:11.6082273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,271.83*5D
2024-09-04T03:21:12.6081289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.89,271.87*5F
2024-09-04T03:21:13.6079149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,271.91*52
2024-09-04T03:21:14.6077838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,271.29*5E
2024-09-04T03:21:15.6074773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,270.61*7D
2024-09-04T03:21:16.6073778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,270.24*72
2024-09-04T03:21:17.6072046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,269.98*7D
2024-09-04T03:21:18.6070469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,269.64*5E
2024-09-04T03:21:19.6068512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,268.99*51
2024-09-04T03:21:20.6065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.34,268.12*5E
2024-09-04T03:21:21.6063855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,267.20*7A
2024-09-04T03:21:22.6061852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,266.25*74
2024-09-04T03:21:23.6060150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,265.34*5F
2024-09-04T03:21:24.6057943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,264.67*5D
2024-09-04T03:21:25.6055949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,263.77*56
2024-09-04T03:21:26.6053632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,262.41*57
2024-09-04T03:21:27.6052339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,261.16*73
2024-09-04T03:21:28.6049932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,260.17*71
2024-09-04T03:21:29.6047443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,258.95*7D
2024-09-04T03:21:30.6045724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,257.51*5F
2024-09-04T03:21:31.6043646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.54,256.17*55
2024-09-04T03:21:32.6042164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,254.98*5C
2024-09-04T03:21:33.6039748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,253.64*7C
2024-09-04T03:21:34.6039268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,252.09*7E
2024-09-04T03:21:35.6090257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,250.52*7C
2024-09-04T03:21:36.5932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,248.90*5A
2024-09-04T03:21:37.6086224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,247.29*54
2024-09-04T03:21:38.6084780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,245.88*5A
2024-09-04T03:21:39.6082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,244.35*7D
2024-09-04T03:21:40.6080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,242.50*59
2024-09-04T03:21:41.5922208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,240.66*7B
2024-09-04T03:21:42.6075484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,238.90*5F
2024-09-04T03:21:43.6074487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,237.12*5E
2024-09-04T03:21:44.6072385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,235.38*53
2024-09-04T03:21:45.6071703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,233.94*77
2024-09-04T03:21:46.6068341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,232.52*73
2024-09-04T03:21:47.6066416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.21,230.76*71
2024-09-04T03:21:48.6064577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,228.54*75
2024-09-04T03:21:49.6062728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,226.39*55
2024-09-04T03:21:50.6061162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,224.78*5E
2024-09-04T03:21:51.6059135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,223.29*76
2024-09-04T03:21:52.6056532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,221.59*7C
2024-09-04T03:21:53.6054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,219.90*76
2024-09-04T03:21:54.6073873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.00,218.16*75
2024-09-04T03:21:55.6050064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,216.37*55
2024-09-04T03:21:56.6070618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,214.76*5B
2024-09-04T03:21:57.6068596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,213.25*7F
2024-09-04T03:21:58.6067013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,211.64*5E
2024-09-04T03:21:59.5955941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,209.92*5F
2024-09-04T03:22:00.5953678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,208.35*78
2024-09-04T03:22:01.5951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,206.84*7D
2024-09-04T03:22:02.5949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,205.34*7F
2024-09-04T03:22:03.5947716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,203.88*59
2024-09-04T03:22:04.5969208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,202.38*55
2024-09-04T03:22:05.5967260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,200.77*53
2024-09-04T03:22:06.5992226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,199.10*53
2024-09-04T03:22:07.6066638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,197.67*59
2024-09-04T03:22:08.6065114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,196.50*5F
2024-09-04T03:22:09.6063963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,195.27*5B
2024-09-04T03:22:10.6062359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,193.75*5F
2024-09-04T03:22:11.6058700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,192.17*53
2024-09-04T03:22:12.6057151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,190.86*57
2024-09-04T03:22:13.6054765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,189.76*7A
2024-09-04T03:22:14.6052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,188.63*7D
2024-09-04T03:22:15.6051461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,187.38*7C
2024-09-04T03:22:16.6049936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,186.09*50
2024-09-04T03:22:17.6047352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,184.99*73
2024-09-04T03:22:18.6045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,184.21*78
2024-09-04T03:22:19.6042955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,183.59*5E
2024-09-04T03:22:20.6023230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.46,182.85*5B
2024-09-04T03:22:21.6041026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.17,181.98*7A
2024-09-04T03:22:22.5930578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,181.20*71
2024-09-04T03:22:23.5928163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.33,180.64*71
2024-09-04T03:22:24.5925507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,180.26*77
2024-09-04T03:22:25.6080185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,179.95*57
2024-09-04T03:22:26.6078573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,179.58*52
2024-09-04T03:22:27.6076631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,179.15*54
2024-09-04T03:22:28.6074844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,178.80*5C
2024-09-04T03:22:29.6073332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,178.60*5E
2024-09-04T03:22:30.6070563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,178.49*51
2024-09-04T03:22:31.6068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,178.43*73
2024-09-04T03:22:32.6066597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,178.41*58
2024-09-04T03:22:33.6065015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,178.26*57
2024-09-04T03:22:34.6062695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,177.84*5D
2024-09-04T03:22:35.6061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,177.35*53
2024-09-04T03:22:36.6059835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,177.06*78
2024-09-04T03:22:37.6057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,176.95*76
2024-09-04T03:22:38.6054413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,176.89*7C
2024-09-04T03:22:39.6052806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.89,176.75*7A
2024-09-04T03:22:40.6050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.88,176.55*56
2024-09-04T03:22:41.6048793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,176.34*57
2024-09-04T03:22:42.6047076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.07,176.24*53
2024-09-04T03:22:43.6045316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,176.27*5E
2024-09-04T03:22:44.6043754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,176.28*5A
2024-09-04T03:22:45.6063244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.47,176.00*7A
2024-09-04T03:22:46.6061886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,175.51*7E
2024-09-04T03:22:47.6058521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,175.16*7B
2024-09-04T03:22:48.6057224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,175.13*54
2024-09-04T03:22:49.6055159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,175.28*5B
2024-09-04T03:22:50.6053422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,175.32*5A
2024-09-04T03:22:51.6051156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,175.20*5C
2024-09-04T03:22:52.6049108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,175.01*5C
2024-09-04T03:22:53.6078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,174.94*5D
2024-09-04T03:22:54.6075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,175.02*5A
2024-09-04T03:22:55.6074168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,175.08*5B
2024-09-04T03:22:56.5997125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,174.97*7F
2024-09-04T03:22:57.5994947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,174.76*71
2024-09-04T03:22:58.5993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.12,174.61*5E
2024-09-04T03:22:59.5990637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,174.59*54
2024-09-04T03:23:00.5988619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,174.68*7C
2024-09-04T03:23:01.5987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,174.89*76
2024-09-04T03:23:02.5984972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,175.15*52
2024-09-04T03:23:03.5983097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,175.32*5A
2024-09-04T03:23:04.5980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,175.40*5F
2024-09-04T03:23:05.5978866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,175.45*56
2024-09-04T03:23:06.5977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,175.55*7C
2024-09-04T03:23:07.5975526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,175.76*5F
2024-09-04T03:23:08.5973061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,176.07*57
2024-09-04T03:23:09.6025357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.14,176.35*50
2024-09-04T03:23:10.6024169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,176.38*5B
2024-09-04T03:23:11.6021267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,176.24*51
2024-09-04T03:23:12.6018071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,176.28*77
2024-09-04T03:23:13.6017015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,176.62*78
2024-09-04T03:23:14.6014870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,177.07*57
2024-09-04T03:23:15.6013655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,177.42*5D
2024-09-04T03:23:16.6011058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,177.59*52
2024-09-04T03:23:17.6009099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,177.68*5B
2024-09-04T03:23:18.6007631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,177.90*74
2024-09-04T03:23:19.6037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,178.27*5A
2024-09-04T03:23:20.6035462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,178.64*59
2024-09-04T03:23:21.6033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,178.76*52
2024-09-04T03:23:22.6032688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,178.71*77
2024-09-04T03:23:23.6029926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,178.71*5B
2024-09-04T03:23:24.6026295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,178.97*7A
2024-09-04T03:23:25.6024955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.29,179.41*77
2024-09-04T03:23:26.6023703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,179.90*74
2024-09-04T03:23:27.6022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.86,180.38*5E
2024-09-04T03:23:28.6020636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.97,180.79*59
2024-09-04T03:23:29.6017567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,181.08*51
2024-09-04T03:23:30.6015397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.40,181.23*74
2024-09-04T03:23:31.6012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.99,181.27*71
2024-09-04T03:23:32.6011667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,181.41*78
2024-09-04T03:23:33.6009899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,181.81*5B
2024-09-04T03:23:34.6008397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,182.34*5F
2024-09-04T03:23:35.6006711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.56,182.87*7B
2024-09-04T03:23:36.6004876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,183.35*72
2024-09-04T03:23:37.6002792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,183.79*54
2024-09-04T03:23:38.5999479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,184.21*51
2024-09-04T03:23:39.5998073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,184.57*50
2024-09-04T03:23:40.6054515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,184.87*5E
2024-09-04T03:23:41.6052693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,185.20*7C
2024-09-04T03:23:42.6075903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,185.70*70
2024-09-04T03:23:43.6074288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,186.28*55
2024-09-04T03:23:44.6072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,186.76*5F
2024-09-04T03:23:45.6069655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,187.04*59
2024-09-04T03:23:46.6068184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,187.18*5D
2024-09-04T03:23:47.6066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,187.40*52
2024-09-04T03:23:48.6063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,187.85*73
2024-09-04T03:23:49.6062573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,188.45*7D
2024-09-04T03:23:50.6060881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.22,189.00*78
2024-09-04T03:23:51.6058063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,189.48*5A
2024-09-04T03:23:52.6055984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,189.92*5D
2024-09-04T03:23:53.6054195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,190.29*5D
2024-09-04T03:23:54.6051929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,190.60*7E
2024-09-04T03:23:55.6050521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.98,190.88*71
2024-09-04T03:23:56.6047537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,191.16*54
2024-09-04T03:23:57.6046281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,191.44*5F
2024-09-04T03:23:58.6044682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,191.85*52
2024-09-04T03:23:59.6041516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.73,192.41*5E
2024-09-04T03:24:00.6040473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.90,192.96*50
2024-09-04T03:24:01.6038634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,193.32*5C
2024-09-04T03:24:02.5943823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,193.57*7D
2024-09-04T03:24:03.6098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,193.92*76
2024-09-04T03:24:04.6096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,194.35*77
2024-09-04T03:24:05.6093597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,194.69*55
2024-09-04T03:24:06.6091538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.61,194.89*5B
2024-09-04T03:24:07.6089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.13,195.13*53
2024-09-04T03:24:08.6087500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.12,195.46*58
2024-09-04T03:24:09.6085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,195.81*51
2024-09-04T03:24:10.6083723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,196.15*72
2024-09-04T03:24:11.5985768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,196.59*7B
2024-09-04T03:24:12.5984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,197.10*54
2024-09-04T03:24:13.5981869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,197.50*5B
2024-09-04T03:24:14.5980089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,197.71*55
2024-09-04T03:24:15.5978071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,197.95*56
2024-09-04T03:24:16.5976513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,198.29*57
2024-09-04T03:24:17.5974351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,198.64*50
2024-09-04T03:24:18.5971584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,199.04*5C
2024-09-04T03:24:19.5970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.38,199.48*57
2024-09-04T03:24:20.6051097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,199.84*5E
2024-09-04T03:24:21.5984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,200.16*52
2024-09-04T03:24:22.6004431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,200.56*57
2024-09-04T03:24:23.6001760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,200.99*54
2024-09-04T03:24:24.6000751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,201.39*58
2024-09-04T03:24:25.5998447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,201.86*50
2024-09-04T03:24:26.5996549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,202.28*58
2024-09-04T03:24:27.5994787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,202.57*72
2024-09-04T03:24:28.6052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,202.95*5B
2024-09-04T03:24:29.6049733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,203.45*59
2024-09-04T03:24:30.6047280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,203.87*53
2024-09-04T03:24:31.6076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.06,204.22*51
2024-09-04T03:24:32.6073339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.66,204.54*5A
2024-09-04T03:24:33.6072062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.04,204.82*58
2024-09-04T03:24:34.6070271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,205.18*59
2024-09-04T03:24:35.6094260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.20,205.78*78
2024-09-04T03:24:36.6092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,206.50*5B
2024-09-04T03:24:37.6091136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,206.99*7A
2024-09-04T03:24:38.6088572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,207.19*73
2024-09-04T03:24:39.5959666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,207.40*5E
2024-09-04T03:24:40.5959777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.65,207.89*50
2024-09-04T03:24:41.5958501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.74,208.55*58
2024-09-04T03:24:42.5955610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.02,209.04*5F
2024-09-04T03:24:43.5954049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,209.32*50
2024-09-04T03:24:44.5951452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,209.67*75
2024-09-04T03:24:45.5949965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,210.26*7F
2024-09-04T03:24:46.5948424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.39,210.93*78
2024-09-04T03:24:47.5946373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,211.42*7B
2024-09-04T03:24:48.6099720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,211.76*5B
2024-09-04T03:24:49.6097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,212.26*57
2024-09-04T03:24:50.6095869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.66,213.04*53
2024-09-04T03:24:51.6093621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.05,213.63*50
2024-09-04T03:24:52.6092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,213.68*57
2024-09-04T03:24:53.6090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,213.58*5F
2024-09-04T03:24:54.6087808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,214.02*7A
2024-09-04T03:24:55.6085756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,214.99*7D
2024-09-04T03:24:56.6022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,215.90*5C
2024-09-04T03:24:57.6019542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,216.35*58
2024-09-04T03:24:58.6017218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,216.54*50
2024-09-04T03:24:59.6015618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,216.96*76
2024-09-04T03:25:00.6013586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,217.60*5C
2024-09-04T03:25:01.6012213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,218.15*59
2024-09-04T03:25:02.6009090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.82,218.47*56
2024-09-04T03:25:03.6007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.19,218.68*59
2024-09-04T03:25:04.6006203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,219.18*76
2024-09-04T03:25:05.6004004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.15,220.08*70
2024-09-04T03:25:06.6002053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,221.08*75
2024-09-04T03:25:07.5999537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,221.75*59
2024-09-04T03:25:08.5996697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.59,222.15*73
2024-09-04T03:25:09.5996409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,222.59*7C
2024-09-04T03:25:10.5993647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,223.12*53
2024-09-04T03:25:11.5991372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,223.67*5E
2024-09-04T03:25:12.5989703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.02,224.25*57
2024-09-04T03:25:13.5987607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.22,224.85*5F
2024-09-04T03:25:14.5985527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.68,225.35*5B
2024-09-04T03:25:15.5983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,225.95*77
2024-09-04T03:25:16.5981967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,226.77*77
2024-09-04T03:25:17.5978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,227.46*50
2024-09-04T03:25:18.6015769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,227.91*56
2024-09-04T03:25:19.6013333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,228.36*59
2024-09-04T03:25:20.6011489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,228.87*57
2024-09-04T03:25:21.6009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,229.54*53
2024-09-04T03:25:22.6008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.08,230.22*5E
2024-09-04T03:25:23.6006516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.75,230.65*58
2024-09-04T03:25:24.6039612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,230.99*50
2024-09-04T03:25:25.6037155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,231.54*54
2024-09-04T03:25:26.6036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,232.16*7C
2024-09-04T03:25:27.6033511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,232.80*59
2024-09-04T03:25:28.6031253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,233.43*5A
2024-09-04T03:25:29.6087958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,233.93*5B
2024-09-04T03:25:30.6085568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,234.47*5C
2024-09-04T03:25:31.6085854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,235.10*5D
2024-09-04T03:25:32.6081361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,235.69*52
2024-09-04T03:25:33.6083214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,235.96*57
2024-09-04T03:25:34.6081147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,236.11*57
2024-09-04T03:25:35.6079148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.85,236.64*5D
2024-09-04T03:25:36.6076971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.67,237.42*73
2024-09-04T03:25:37.6075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.33,237.98*52
2024-09-04T03:25:38.6073408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.25,238.30*5F
2024-09-04T03:25:39.6071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,238.62*5A
2024-09-04T03:25:40.6069430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,239.04*58
2024-09-04T03:25:41.6066499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,239.53*7B
2024-09-04T03:25:42.6065540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,239.94*72
2024-09-04T03:25:43.6063343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,240.39*50
2024-09-04T03:25:44.6061753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,240.91*5B
2024-09-04T03:25:45.6059727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.79,241.17*52
2024-09-04T03:25:46.6057145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.80,241.20*5B
2024-09-04T03:25:47.6055227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.67,241.50*57
2024-09-04T03:25:48.6053231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.50,242.15*7C
2024-09-04T03:25:49.6051333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,242.59*79
2024-09-04T03:25:50.6049856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,242.85*54
2024-09-04T03:25:51.6071857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,243.33*54
2024-09-04T03:25:52.6072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,243.74*52
2024-09-04T03:25:53.5975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,243.96*59
2024-09-04T03:25:54.5974125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,244.24*53
2024-09-04T03:25:55.5971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,244.57*52
2024-09-04T03:25:56.5970261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,244.68*59
2024-09-04T03:25:57.6065706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.91,244.75*53
2024-09-04T03:25:58.6063555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.98,244.94*53
2024-09-04T03:25:59.6060919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.43,245.12*55
2024-09-04T03:26:00.6058863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,245.31*52
2024-09-04T03:26:01.6057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,245.69*7A
2024-09-04T03:26:02.6055102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,246.26*7F
2024-09-04T03:26:03.6053370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,246.66*75
2024-09-04T03:26:04.6051369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,246.78*50
2024-09-04T03:26:05.6052868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.12,246.65*54
2024-09-04T03:26:06.6051035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.61,246.30*58
2024-09-04T03:26:07.6049433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.15,246.11*51
2024-09-04T03:26:08.6047165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.89,246.33*56
2024-09-04T03:26:09.6044911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.37,246.81*7E
2024-09-04T03:26:10.6043753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.34,247.41*7E
2024-09-04T03:26:11.6081678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,247.97*7E
2024-09-04T03:26:12.6080246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,248.24*78
2024-09-04T03:26:13.6078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.25,248.02*70
2024-09-04T03:26:14.6076032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.74,247.80*70
2024-09-04T03:26:15.6074314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,247.85*58
2024-09-04T03:26:16.6072941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,247.99*5C
2024-09-04T03:26:17.6070989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,247.98*58
2024-09-04T03:26:18.6068616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.43,247.80*5A
2024-09-04T03:26:19.6066227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,247.82*5F
2024-09-04T03:26:20.6064608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,248.23*70
2024-09-04T03:26:21.6062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,248.69*77
2024-09-04T03:26:22.6061193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,248.82*7A
2024-09-04T03:26:23.6058745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,248.77*70
2024-09-04T03:26:24.6056432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,248.84*75
2024-09-04T03:26:25.5955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,248.82*55
2024-09-04T03:26:26.6013156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.57,248.60*5C
2024-09-04T03:26:27.6010922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.27,248.39*54
2024-09-04T03:26:28.5973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,248.30*59
2024-09-04T03:26:29.6127799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.08,248.44*70
2024-09-04T03:26:30.6125642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.78,248.71*73
2024-09-04T03:26:31.5967142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,248.87*5A
2024-09-04T03:26:32.5965097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,248.71*5F
2024-09-04T03:26:33.5962654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,248.60*72
2024-09-04T03:26:34.6117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,248.75*70
2024-09-04T03:26:35.5985186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,248.74*73
2024-09-04T03:26:36.5982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,248.46*58
2024-09-04T03:26:37.5979883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.72,248.10*5E
2024-09-04T03:26:38.5978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.17,247.80*52
2024-09-04T03:26:39.5976182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.48,247.59*5C
2024-09-04T03:26:40.5974583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,247.56*7C
2024-09-04T03:26:41.6047185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,247.80*70
2024-09-04T03:26:42.6045091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,247.88*79
2024-09-04T03:26:43.6076253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,247.58*57
2024-09-04T03:26:44.6074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,247.29*5C
2024-09-04T03:26:45.6071610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.22,246.98*55
2024-09-04T03:26:46.6068815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,246.58*5F
2024-09-04T03:26:47.6069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,246.22*50
2024-09-04T03:26:48.6066186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,245.93*58
2024-09-04T03:26:49.6064310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,245.75*7C
2024-09-04T03:26:50.6081895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.12,245.67*7D
2024-09-04T03:26:51.6079493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,245.68*76
2024-09-04T03:26:52.5965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,245.54*5E
2024-09-04T03:26:53.5962831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,245.13*56
2024-09-04T03:26:54.5960376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,244.55*55
2024-09-04T03:26:55.5994615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.59,244.07*5E
2024-09-04T03:26:56.5992645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,243.71*5D
2024-09-04T03:26:57.5990766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,243.40*7D
2024-09-04T03:26:58.5989517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,243.11*7C
2024-09-04T03:26:59.6018100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,242.85*73
2024-09-04T03:27:00.6016267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,242.65*5B
2024-09-04T03:27:01.6014885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,242.29*5C
2024-09-04T03:27:02.6012484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,241.82*50
2024-09-04T03:27:03.6010220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.76,241.34*59
2024-09-04T03:27:04.6008604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,240.83*57
2024-09-04T03:27:05.6005962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,240.35*5F
2024-09-04T03:27:06.6002871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,239.99*5E
2024-09-04T03:27:07.6001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,239.76*78
2024-09-04T03:27:08.6000407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,239.43*57
2024-09-04T03:27:09.5998213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,238.90*57
2024-09-04T03:27:10.5995828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,238.24*5D
2024-09-04T03:27:11.5994267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,237.67*5F
2024-09-04T03:27:12.5992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.51,237.36*55
2024-09-04T03:27:13.5990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.68,237.04*77
2024-09-04T03:27:14.5988443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.29,236.53*71
2024-09-04T03:27:15.5986270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,235.91*58
2024-09-04T03:27:16.5984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.63,235.30*5F
2024-09-04T03:27:17.5983167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.42,234.81*55
2024-09-04T03:27:18.6014592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.55,234.34*5C
2024-09-04T03:27:19.6012431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,233.72*50
2024-09-04T03:27:20.6010486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,233.11*51
2024-09-04T03:27:21.6006994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.98,232.62*7B
2024-09-04T03:27:22.6006824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,232.16*7F
2024-09-04T03:27:23.6002392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.97,231.72*5F
2024-09-04T03:27:24.6002626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.55,231.21*5F
2024-09-04T03:27:25.6000490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,230.57*5C
2024-09-04T03:27:26.5998289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,229.85*5A
2024-09-04T03:27:27.5997439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,229.12*70
2024-09-04T03:27:28.5995120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,228.66*79
2024-09-04T03:27:29.5993156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,228.37*70
2024-09-04T03:27:30.6039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,227.82*52
2024-09-04T03:27:31.5988784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,227.03*54
2024-09-04T03:27:32.6068239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.33,226.50*50
2024-09-04T03:27:33.6090943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,226.18*5C
2024-09-04T03:27:34.6089392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,225.47*51
2024-09-04T03:27:35.6086211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,224.49*50
2024-09-04T03:27:36.6085212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,223.87*51
2024-09-04T03:27:37.6082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,223.63*74
2024-09-04T03:27:38.6099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,223.40*76
2024-09-04T03:27:39.6097273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,222.88*51
2024-09-04T03:27:40.5961597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,222.23*5E
2024-09-04T03:27:41.5958712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,221.59*5B
2024-09-04T03:27:42.5958928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,221.01*55
2024-09-04T03:27:43.6112151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,220.48*56
2024-09-04T03:27:44.6110089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,220.01*5A
2024-09-04T03:27:45.6107792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,219.61*59
2024-09-04T03:27:46.6105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,219.23*5C
2024-09-04T03:27:47.6104487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,218.84*7E
2024-09-04T03:27:48.6105236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,218.50*7F
2024-09-04T03:27:49.6102917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.04,218.19*54
2024-09-04T03:27:50.6102371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,217.92*50
2024-09-04T03:27:51.5967098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,217.48*7A
2024-09-04T03:27:52.5964930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.53,216.91*7B
2024-09-04T03:27:53.5962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,216.44*55
2024-09-04T03:27:54.6117326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,216.35*73
2024-09-04T03:27:55.6114805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,216.51*70
2024-09-04T03:27:56.6113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,216.52*7A
2024-09-04T03:27:57.6111211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.80,216.13*5D
2024-09-04T03:27:58.6108358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,215.62*5F
2024-09-04T03:27:59.5951442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.11,215.30*7D
2024-09-04T03:28:00.6105254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,215.14*7C
2024-09-04T03:28:01.6103181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,215.00*7F
2024-09-04T03:28:02.6104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.05,214.93*71
2024-09-04T03:28:03.6102191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,214.95*5B
2024-09-04T03:28:04.6099517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,214.90*56
2024-09-04T03:28:05.6098286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,214.71*5E
2024-09-04T03:28:06.6096541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,214.42*52
2024-09-04T03:28:07.6094522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,214.18*59
2024-09-04T03:28:08.6092221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,214.16*76
2024-09-04T03:28:09.6090096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,214.30*5C
2024-09-04T03:28:10.6087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,214.31*5C
2024-09-04T03:28:11.6086298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,214.11*50
2024-09-04T03:28:12.6084264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,213.89*52
2024-09-04T03:28:13.6082049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,213.91*5C
2024-09-04T03:28:14.6079873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,214.13*7D
2024-09-04T03:28:15.6078082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,214.29*7F
2024-09-04T03:28:16.6075339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,214.16*50
2024-09-04T03:28:17.6074789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.12,213.87*5A
2024-09-04T03:28:18.6099527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,213.67*55
2024-09-04T03:28:19.6097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,213.70*5A
2024-09-04T03:28:20.6095890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,213.90*7C
2024-09-04T03:28:21.6093879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.30,214.17*7B
2024-09-04T03:28:22.6091445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,214.39*5C
2024-09-04T03:28:23.5989165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.86,214.47*5B
2024-09-04T03:28:24.6013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.26,214.44*54
2024-09-04T03:28:25.6012889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,214.38*50
2024-09-04T03:28:26.6011620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,214.31*5C
2024-09-04T03:28:27.6008903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.83,214.31*5A
2024-09-04T03:28:28.6007505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.61,214.47*53
2024-09-04T03:28:29.6044452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,214.74*55
2024-09-04T03:28:30.6042122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,215.00*50
2024-09-04T03:28:31.6040537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,215.21*55
2024-09-04T03:28:32.6038748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,215.33*54
2024-09-04T03:28:33.6106913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,215.36*54
2024-09-04T03:28:34.5978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,215.31*5C
2024-09-04T03:28:35.5976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,215.36*52
2024-09-04T03:28:36.5978362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,215.58*5D
2024-09-04T03:28:37.5976187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.38,215.90*76
2024-09-04T03:28:38.5973819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,216.18*5A
2024-09-04T03:28:39.5972913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,216.26*57
2024-09-04T03:28:40.6124720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,216.30*7A
2024-09-04T03:28:41.6074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,216.56*50
2024-09-04T03:28:42.6071494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,216.94*7F
2024-09-04T03:28:43.6070129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.51,217.14*55
2024-09-04T03:28:44.6091227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,217.26*5F
2024-09-04T03:28:45.6089380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,217.50*59
2024-09-04T03:28:46.6087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,217.94*54
2024-09-04T03:28:47.6085046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,218.25*59
2024-09-04T03:28:48.6083253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,218.29*59
2024-09-04T03:28:49.6081192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,218.49*57
2024-09-04T03:28:50.6079417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.58,218.88*57
2024-09-04T03:28:51.6077617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,219.19*57
2024-09-04T03:28:52.6075091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,219.46*5A
2024-09-04T03:28:53.6073399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,219.90*7E
2024-09-04T03:28:54.6071689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,220.49*75
2024-09-04T03:28:55.6112165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,220.99*57
2024-09-04T03:28:56.6109691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.19,221.14*5E
2024-09-04T03:28:57.6107478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.28,221.14*5A
2024-09-04T03:28:58.6106780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,221.40*53
2024-09-04T03:28:59.6104922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,221.90*76
2024-09-04T03:29:00.6137001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,222.44*77
2024-09-04T03:29:01.5979726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,222.92*57
2024-09-04T03:29:02.5977656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,223.33*75
2024-09-04T03:29:03.5975709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,223.74*56
2024-09-04T03:29:04.6129052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.53,224.24*78
2024-09-04T03:29:05.6000477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.83,224.72*71
2024-09-04T03:29:06.6035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.70,225.13*54
2024-09-04T03:29:07.6033516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.28,225.54*58
2024-09-04T03:29:08.6031687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,226.12*5B
2024-09-04T03:29:09.6029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,226.79*73
2024-09-04T03:29:10.6028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,227.43*58
2024-09-04T03:29:11.6025203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,227.78*51
2024-09-04T03:29:12.6023574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,227.98*5E
2024-09-04T03:29:13.6021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,228.43*5F
2024-09-04T03:29:14.6020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.54,229.20*5E
2024-09-04T03:29:15.6016981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.60,229.93*5A
2024-09-04T03:29:16.6014560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,230.28*5A
2024-09-04T03:29:17.6013971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.97,230.65*56
2024-09-04T03:29:18.6011139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.13,231.32*78
2024-09-04T03:29:19.6063301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,231.88*75
2024-09-04T03:29:20.6062583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,232.01*57
2024-09-04T03:29:21.6060219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,231.91*55
2024-09-04T03:29:22.6058448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.97,232.19*53
2024-09-04T03:29:23.6056305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.92,233.03*78
2024-09-04T03:29:24.6056068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,233.91*73
2024-09-04T03:29:25.6052419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,234.34*52
2024-09-04T03:29:26.6050984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,234.42*59
2024-09-04T03:29:27.6072230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,234.70*55
2024-09-04T03:29:28.6070670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,235.25*52
2024-09-04T03:29:29.6092437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,235.56*50
2024-09-04T03:29:30.6090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,235.61*5F
2024-09-04T03:29:31.6088372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,235.81*52
2024-09-04T03:29:32.6085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,236.25*54
2024-09-04T03:29:33.6084242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,236.67*7C
2024-09-04T03:29:34.6082209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,236.91*75
2024-09-04T03:29:35.6099802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.45,237.02*51
2024-09-04T03:29:36.6097426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.68,237.10*50
2024-09-04T03:29:37.6003659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,237.17*50
2024-09-04T03:29:38.6093982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,237.14*53
2024-09-04T03:29:39.6091827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,237.17*5E
2024-09-04T03:29:40.6089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,237.45*58
2024-09-04T03:29:41.6088209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,237.68*51
2024-09-04T03:29:42.6116270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,237.42*51
2024-09-04T03:29:43.6112935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.18,236.85*5A
2024-09-04T03:29:44.6113017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,236.53*51
2024-09-04T03:29:45.6109697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,236.65*53
2024-09-04T03:29:46.6107388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.61,236.92*5F
2024-09-04T03:29:47.6105509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,236.88*53
2024-09-04T03:29:48.6103759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,236.47*56
2024-09-04T03:29:49.5978627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,236.03*5B
2024-09-04T03:29:50.5977467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,235.76*5D
2024-09-04T03:29:51.5974426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.67,235.62*5B
2024-09-04T03:29:52.5972506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,235.31*5B
2024-09-04T03:29:53.5970781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,234.85*55
2024-09-04T03:29:54.5968402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,234.45*53
2024-09-04T03:29:55.6123280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,234.23*7F
2024-09-04T03:29:56.6120930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,233.95*7E
2024-09-04T03:29:57.6120390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,233.31*55
2024-09-04T03:29:58.6024070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.65,232.48*58
2024-09-04T03:29:59.6021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,232.01*5A
2024-09-04T03:30:00.6021343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,231.96*70
2024-09-04T03:30:01.6018826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,231.80*75
2024-09-04T03:30:02.6016098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,231.39*5D
2024-09-04T03:30:03.6013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,230.72*51
2024-09-04T03:30:04.6012426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,229.66*5E
2024-09-04T03:30:05.6009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,228.63*58
2024-09-04T03:30:06.6008465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,227.97*50
2024-09-04T03:30:07.6093266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,227.61*7A
2024-09-04T03:30:08.6091446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,227.29*7F
2024-09-04T03:30:09.6089345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,226.83*70
2024-09-04T03:30:10.6087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,226.21*7F
2024-09-04T03:30:11.6086054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,225.42*5C
2024-09-04T03:30:12.6082714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,224.52*5F
2024-09-04T03:30:13.6080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,223.60*52
2024-09-04T03:30:14.6078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.96,222.78*51
2024-09-04T03:30:15.6077134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.19,222.10*58
2024-09-04T03:30:16.6075904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,221.48*5D
2024-09-04T03:30:17.6072786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,220.83*5A
2024-09-04T03:30:18.6071765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,220.25*53
2024-09-04T03:30:19.6069005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,219.63*70
2024-09-04T03:30:20.6066472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,218.73*76
2024-09-04T03:30:21.6065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,217.74*5F
2024-09-04T03:30:22.6090356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,216.69*5E
2024-09-04T03:30:23.6088124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.77,215.65*58
2024-09-04T03:30:24.6086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.85,214.71*59
2024-09-04T03:30:25.6083904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,213.86*55
2024-09-04T03:30:26.6082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,213.12*7A
2024-09-04T03:30:27.6116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.37,212.26*54
2024-09-04T03:30:28.6115118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.10,210.98*50
2024-09-04T03:30:29.6113177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.66,209.47*71
2024-09-04T03:30:30.6110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,208.20*5A
2024-09-04T03:30:31.6109000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,207.28*73
2024-09-04T03:30:32.6106678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,206.34*7E
2024-09-04T03:30:33.6104714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.02,205.08*5F
2024-09-04T03:30:34.5979161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,203.68*54
2024-09-04T03:30:35.5999977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,202.29*59
2024-09-04T03:30:36.5997967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,200.89*5B
2024-09-04T03:30:37.5995978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,199.49*5F
2024-09-04T03:30:38.5993718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.28,198.09*51
2024-09-04T03:30:39.5990716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,196.57*5D
2024-09-04T03:30:40.5990156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,194.88*57
2024-09-04T03:30:41.5987178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,193.11*59
2024-09-04T03:30:42.5985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,191.37*5B
2024-09-04T03:30:43.5984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,189.68*52
2024-09-04T03:30:44.5982146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,187.95*51
2024-09-04T03:30:45.5980065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,186.07*50
2024-09-04T03:30:46.5978361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,184.06*57
2024-09-04T03:30:47.5976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,182.10*5B
2024-09-04T03:30:48.5974327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,180.19*54
2024-09-04T03:30:49.6037443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,178.13*57
2024-09-04T03:30:50.6084405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,175.85*7B
2024-09-04T03:30:51.6083583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.27,173.65*7D
2024-09-04T03:30:52.6080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,171.71*54
2024-09-04T03:30:53.6079483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,169.86*7C
2024-09-04T03:30:54.6077098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,167.90*7F
2024-09-04T03:30:55.6108301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,165.83*58
2024-09-04T03:30:56.6107665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,163.72*5B
2024-09-04T03:30:57.6104757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.31,161.59*7A
2024-09-04T03:30:58.6102538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.70,159.45*73
2024-09-04T03:30:59.6100567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,157.41*7E
2024-09-04T03:31:00.6098568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,155.54*51
2024-09-04T03:31:01.6095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,153.93*58
2024-09-04T03:31:02.6094928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,152.49*5D
2024-09-04T03:31:03.6091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,151.10*50
2024-09-04T03:31:04.6090169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,149.72*5B
2024-09-04T03:31:05.6088899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,148.42*5D
2024-09-04T03:31:06.6086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,147.37*5A
2024-09-04T03:31:07.5973879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,146.50*5E
2024-09-04T03:31:08.5993815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,145.66*7B
2024-09-04T03:31:09.5992512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,144.86*79
2024-09-04T03:31:10.5990101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,144.13*7B
2024-09-04T03:31:11.5987537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.85,143.55*71
2024-09-04T03:31:12.5985953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,143.11*5B
2024-09-04T03:31:13.6137999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,142.82*58
2024-09-04T03:31:14.5981881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,142.68*5F
2024-09-04T03:31:15.5978840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,142.61*54
2024-09-04T03:31:16.6012870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,142.61*58
2024-09-04T03:31:17.5976856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,142.68*5B
2024-09-04T03:31:18.5976894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,142.77*7B
2024-09-04T03:31:19.6059923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,142.98*76
2024-09-04T03:31:20.6058646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.00,143.37*7C
2024-09-04T03:31:21.6056562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,143.86*7A
2024-09-04T03:31:22.6054469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,144.24*7A
2024-09-04T03:31:23.6052220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.11,144.57*5F
2024-09-04T03:31:24.6050645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.60,144.94*58
2024-09-04T03:31:25.6049576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,145.37*53
2024-09-04T03:31:26.6046496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,145.78*50
2024-09-04T03:31:27.6044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,146.02*56
2024-09-04T03:31:28.6042372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,146.15*5C
2024-09-04T03:31:29.6064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,146.24*51
2024-09-04T03:31:30.6062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,146.43*5D
2024-09-04T03:31:31.6060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,146.73*52
2024-09-04T03:31:32.6058776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,146.89*5F
2024-09-04T03:31:33.6056168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.34,146.82*71
2024-09-04T03:31:34.6054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,146.60*70
2024-09-04T03:31:35.6053897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.23,146.40*72
2024-09-04T03:31:36.6050679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,146.28*57
2024-09-04T03:31:37.6048784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,146.33*53
2024-09-04T03:31:38.6046762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,146.45*7F
2024-09-04T03:31:39.6044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,146.48*70
2024-09-04T03:31:40.6042694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,146.40*7D
2024-09-04T03:31:41.6041155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,146.37*5A
2024-09-04T03:31:42.6038912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.96,146.53*59
2024-09-04T03:31:43.6037304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,146.62*5B
2024-09-04T03:31:44.6034977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,146.40*57
2024-09-04T03:31:45.6032969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,145.97*53
2024-09-04T03:31:46.6031271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,145.56*5B
2024-09-04T03:31:47.6029189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,145.34*7C
2024-09-04T03:31:48.6026846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,145.35*55
2024-09-04T03:31:49.6026426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,145.47*57
2024-09-04T03:31:50.6103299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,145.52*54
2024-09-04T03:31:51.6100881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,145.33*59
2024-09-04T03:31:52.6099027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,144.91*55
2024-09-04T03:31:53.5981295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,144.46*54
2024-09-04T03:31:54.5979842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,144.23*51
2024-09-04T03:31:55.6005789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,144.23*50
2024-09-04T03:31:56.6004024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,144.26*5D
2024-09-04T03:31:57.6001865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,144.30*70
2024-09-04T03:31:58.6000996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,144.30*78
2024-09-04T03:31:59.5997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.59,144.39*7E
2024-09-04T03:32:00.5995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,144.72*53
2024-09-04T03:32:01.5993090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,145.16*5E
2024-09-04T03:32:02.5992051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,145.56*58
2024-09-04T03:32:03.5990332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,145.93*5B
2024-09-04T03:32:04.6021547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,146.21*5C
2024-09-04T03:32:05.6019911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,146.33*78
2024-09-04T03:32:06.6057317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,146.41*59
2024-09-04T03:32:07.6091580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,146.63*51
2024-09-04T03:32:08.6090471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,147.06*59
2024-09-04T03:32:09.6088575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.66,147.46*57
2024-09-04T03:32:10.6086692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,147.55*54
2024-09-04T03:32:11.6084762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,147.38*5A
2024-09-04T03:32:12.6082343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,147.09*76
2024-09-04T03:32:13.6079815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,146.87*54
2024-09-04T03:32:14.6077521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,146.92*58
2024-09-04T03:32:15.6075781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,147.20*55
2024-09-04T03:32:16.6074591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,147.48*52
2024-09-04T03:32:17.6101201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,147.56*51
2024-09-04T03:32:18.6099121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.13,147.40*70
2024-09-04T03:32:19.6097165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,147.16*74
2024-09-04T03:32:20.6095164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,147.05*59
2024-09-04T03:32:21.6126039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,147.10*55
2024-09-04T03:32:22.6124849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,147.28*78
2024-09-04T03:32:23.6121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,147.53*7F
2024-09-04T03:32:24.6121206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,147.74*77
2024-09-04T03:32:25.6119319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,147.94*5A
2024-09-04T03:32:26.6117433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.03,148.02*77
2024-09-04T03:32:27.6115768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.35,147.93*76
2024-09-04T03:32:28.6113675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.26,147.74*72
2024-09-04T03:32:29.6111164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,147.54*55
2024-09-04T03:32:30.6108614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,147.46*5A
2024-09-04T03:32:31.6107172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,147.58*73
2024-09-04T03:32:32.6105218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,147.85*70
2024-09-04T03:32:33.6126331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,148.12*7B
2024-09-04T03:32:34.6141465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,148.29*79
2024-09-04T03:32:35.5984593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,148.36*5F
2024-09-04T03:32:36.5983667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,148.41*57
2024-09-04T03:32:37.5980129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,148.44*5F
2024-09-04T03:32:38.6134955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,148.45*52
2024-09-04T03:32:39.6133016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.64,148.30*53
2024-09-04T03:32:40.6131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,148.05*55
2024-09-04T03:32:41.6129224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.65,147.89*58
2024-09-04T03:32:42.6126418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,147.78*51
2024-09-04T03:32:43.6125813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,147.71*79
2024-09-04T03:32:44.6123440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,147.71*7B
2024-09-04T03:32:45.6080856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,147.85*73
2024-09-04T03:32:46.6146354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,148.17*73
2024-09-04T03:32:47.6076109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,148.61*71
2024-09-04T03:32:48.6074674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,148.97*58
2024-09-04T03:32:49.6072668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,148.92*52
2024-09-04T03:32:50.6070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,148.54*54
2024-09-04T03:32:51.6067577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,148.09*77
2024-09-04T03:32:52.6066784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.68,147.75*77
2024-09-04T03:32:53.6073930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,147.59*79
2024-09-04T03:32:54.6062495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,147.65*72
2024-09-04T03:32:55.6060282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,147.83*5B
2024-09-04T03:32:56.6058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,148.07*7A
2024-09-04T03:32:57.6090631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,148.31*7F
2024-09-04T03:32:58.6139784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,148.53*73
2024-09-04T03:32:59.6156909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.21,148.72*7E
2024-09-04T03:33:00.6000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.09,148.81*7B
2024-09-04T03:33:01.6039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,148.91*71
2024-09-04T03:33:02.5995465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.29,149.02*5E
2024-09-04T03:33:03.5992675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.48,148.99*53
2024-09-04T03:33:04.5991741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,148.77*71
2024-09-04T03:33:05.5989592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.19,148.49*7A
2024-09-04T03:33:06.5988150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.36,148.24*70
2024-09-04T03:33:07.6009797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.94,148.05*7E
2024-09-04T03:33:08.6007988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,148.00*77
2024-09-04T03:33:09.6005842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,148.07*73
2024-09-04T03:33:10.6003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.17,148.21*7A
2024-09-04T03:33:11.6158217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.67,148.41*73
2024-09-04T03:33:12.6000189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.73,148.67*72
2024-09-04T03:33:13.5997904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.45,149.03*7C
2024-09-04T03:33:14.5995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,149.39*5D
2024-09-04T03:33:15.5993126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,149.61*51
2024-09-04T03:33:16.5992818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,149.53*7B
2024-09-04T03:33:17.5991695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.26,149.23*71
2024-09-04T03:33:18.5989251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.65,148.81*76
2024-09-04T03:33:19.5986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.42,148.33*79
2024-09-04T03:33:20.5984308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,147.89*7C
2024-09-04T03:33:21.6138818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,147.58*78
2024-09-04T03:33:22.6006891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,147.52*75
2024-09-04T03:33:23.6161171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,147.74*7C
2024-09-04T03:33:24.6159332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.14,148.18*78
2024-09-04T03:33:25.6001838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,148.63*77
2024-09-04T03:33:26.5999145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,148.93*70
2024-09-04T03:33:27.5997416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,148.98*5D
2024-09-04T03:33:28.6038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.67,148.85*75
2024-09-04T03:33:29.6065390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.16,148.64*7E
2024-09-04T03:33:30.6139460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.03,148.45*7B
2024-09-04T03:33:31.6088035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,148.34*77
2024-09-04T03:33:32.6086368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,148.25*57
2024-09-04T03:33:33.6084825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,148.12*74
2024-09-04T03:33:34.6084454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,147.92*71
2024-09-04T03:33:35.6081046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,147.75*7B
2024-09-04T03:33:36.6078431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,147.78*5B
2024-09-04T03:33:37.6076565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,147.98*7C
2024-09-04T03:33:38.6075016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,148.27*74
2024-09-04T03:33:39.6073110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.35,148.61*77
2024-09-04T03:33:40.6100045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,148.94*7B
2024-09-04T03:33:41.6097757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,149.17*76
2024-09-04T03:33:42.6096420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,149.24*7B
2024-09-04T03:33:43.6094421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,149.14*7E
2024-09-04T03:33:44.6092546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,149.00*59
2024-09-04T03:33:45.6090320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,148.86*54
2024-09-04T03:33:46.6150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,148.67*72
2024-09-04T03:33:47.6135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,148.46*75
2024-09-04T03:33:48.6013033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,148.21*71
2024-09-04T03:33:49.6010872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,148.12*77
2024-09-04T03:33:50.6043587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,148.30*75
2024-09-04T03:33:51.6041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,148.70*76
2024-09-04T03:33:52.6039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,149.17*75
2024-09-04T03:33:53.6037884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,149.62*78
2024-09-04T03:33:54.6035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,149.95*75
2024-09-04T03:33:55.6033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,150.04*51
2024-09-04T03:33:56.6032254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,149.84*78
2024-09-04T03:33:57.6029051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.24,149.50*53
2024-09-04T03:33:58.6029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,149.21*58
2024-09-04T03:33:59.6026500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,149.08*52
2024-09-04T03:34:00.6023445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,149.04*7A
2024-09-04T03:34:01.6022237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,149.03*75
2024-09-04T03:34:02.6020115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,148.98*74
2024-09-04T03:34:03.6051000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,148.93*51
2024-09-04T03:34:04.6091312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,149.01*5E
2024-09-04T03:34:05.6089379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,149.23*53
2024-09-04T03:34:06.6125861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,149.46*7C
2024-09-04T03:34:07.6123838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,149.62*7E
2024-09-04T03:34:08.6121861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,149.59*78
2024-09-04T03:34:09.6118721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,149.42*50
2024-09-04T03:34:10.6117836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,149.22*5C
2024-09-04T03:34:11.6115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,149.09*56
2024-09-04T03:34:12.6113515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,149.05*5D
2024-09-04T03:34:13.6111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,149.00*5A
2024-09-04T03:34:14.6110028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,148.83*52
2024-09-04T03:34:15.6108212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,148.64*58
2024-09-04T03:34:16.6135822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,148.56*5E
2024-09-04T03:34:17.6133387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,148.66*58
2024-09-04T03:34:18.6131541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,148.89*7E
2024-09-04T03:34:19.6132879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,149.16*74
2024-09-04T03:34:20.6131230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,149.32*79
2024-09-04T03:34:21.6001156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,149.34*7E
2024-09-04T03:34:22.5999252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,149.32*5C
2024-09-04T03:34:23.5997600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,149.35*57
2024-09-04T03:34:24.5995626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,149.36*57
2024-09-04T03:34:25.5992683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,149.30*5C
2024-09-04T03:34:26.5991240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,149.20*5F
2024-09-04T03:34:27.5989634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,149.06*5F
2024-09-04T03:34:28.6143228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,149.03*5C
2024-09-04T03:34:29.6141457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,149.11*76
2024-09-04T03:34:30.6139147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,149.18*7E
2024-09-04T03:34:31.6138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,149.25*7A
2024-09-04T03:34:32.6135159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,149.42*71
2024-09-04T03:34:33.6132756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,149.66*51
2024-09-04T03:34:34.6131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,149.84*57
2024-09-04T03:34:35.6130008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,149.84*5A
2024-09-04T03:34:36.6127231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,149.77*5B
2024-09-04T03:34:37.6125302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,149.65*56
2024-09-04T03:34:38.6123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,149.48*5A
2024-09-04T03:34:39.6121619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,149.35*74
2024-09-04T03:34:40.6119845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,149.32*75
2024-09-04T03:34:41.6118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,149.46*5C
2024-09-04T03:34:42.6116486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,149.67*5F
2024-09-04T03:34:43.6115070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,149.88*5D
2024-09-04T03:34:44.5995740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,150.02*55
2024-09-04T03:34:45.5992203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,150.04*72
2024-09-04T03:34:46.6146154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,149.97*57
2024-09-04T03:34:47.6145162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,149.80*71
2024-09-04T03:34:48.6142375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,149.66*70
2024-09-04T03:34:49.6031918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,149.67*72
2024-09-04T03:34:50.6030194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,149.83*77
2024-09-04T03:34:51.6028907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,150.03*79
2024-09-04T03:34:52.6054501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,150.14*55
2024-09-04T03:34:53.6116148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.03,150.10*7C
2024-09-04T03:34:54.6114765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,149.93*78
2024-09-04T03:34:55.6134984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,149.68*71
2024-09-04T03:34:56.6047039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,149.55*53
2024-09-04T03:34:57.6045400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,149.54*79
2024-09-04T03:34:58.6043124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,149.60*71
2024-09-04T03:34:59.6041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,149.79*77
2024-09-04T03:35:00.6038986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,150.02*7C
2024-09-04T03:35:01.6071036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,150.17*70
2024-09-04T03:35:02.6106026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,150.18*58
2024-09-04T03:35:03.6103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,150.18*5F
2024-09-04T03:35:04.6101800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,150.13*50
2024-09-04T03:35:05.6098603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,150.01*56
2024-09-04T03:35:06.6097460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,150.00*51
2024-09-04T03:35:07.6095300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,150.01*56
2024-09-04T03:35:08.6018168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,149.97*7A
2024-09-04T03:35:09.6015779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,149.94*72
2024-09-04T03:35:10.6046124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,149.98*7D
2024-09-04T03:35:11.6044021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,150.09*78
2024-09-04T03:35:12.6042714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,150.17*56
2024-09-04T03:35:13.6040556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,150.28*5A
2024-09-04T03:35:14.6038714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,150.38*50
2024-09-04T03:35:15.6038637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,150.41*5B
2024-09-04T03:35:16.6035758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,150.36*74
2024-09-04T03:35:17.6033542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,150.25*7F
2024-09-04T03:35:18.6035095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,150.14*7C
2024-09-04T03:35:19.6034212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,150.08*53
2024-09-04T03:35:20.6031166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,150.04*55
2024-09-04T03:35:21.6029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,150.04*56
2024-09-04T03:35:22.6027463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,150.18*70
2024-09-04T03:35:23.6026104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,150.45*7C
2024-09-04T03:35:24.6023698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,150.66*79
2024-09-04T03:35:25.6022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,150.77*74
2024-09-04T03:35:26.6019327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,150.76*58
2024-09-04T03:35:27.6017284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.53,150.59*58
2024-09-04T03:35:28.6015602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,150.33*76
2024-09-04T03:35:29.6013909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,150.17*50
2024-09-04T03:35:30.6011502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,150.22*5B
2024-09-04T03:35:31.6010174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,150.43*51
2024-09-04T03:35:32.6007256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,150.65*55
2024-09-04T03:35:33.6005726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,150.76*75
2024-09-04T03:35:34.6035838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,150.71*76
2024-09-04T03:35:35.6021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,150.55*5E
2024-09-04T03:35:36.6018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,150.33*7A
2024-09-04T03:35:37.6016550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,150.17*79
2024-09-04T03:35:38.6045890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,150.13*79
2024-09-04T03:35:39.6044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,150.21*7E
2024-09-04T03:35:40.6042565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,150.36*71
2024-09-04T03:35:41.6041396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,150.47*76
2024-09-04T03:35:42.6037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,150.56*7C
2024-09-04T03:35:43.6036154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,150.77*50
2024-09-04T03:35:44.6034964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,151.02*5C
2024-09-04T03:35:45.6062975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,151.07*50
2024-09-04T03:35:46.6060688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.11,150.95*71
2024-09-04T03:35:47.6058227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,150.83*7F
2024-09-04T03:35:48.6056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.58,150.67*76
2024-09-04T03:35:49.6057761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,150.46*56
2024-09-04T03:35:50.6097438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,150.38*70
2024-09-04T03:35:51.6096334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,150.48*7E
2024-09-04T03:35:52.6093849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,150.65*7A
2024-09-04T03:35:53.6091292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,150.89*54
2024-09-04T03:35:54.6091486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,151.01*56
2024-09-04T03:35:55.6087239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,150.91*76
2024-09-04T03:35:56.6086021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,150.73*7A
2024-09-04T03:35:57.6083348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,150.61*5C
2024-09-04T03:35:58.6082019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.81,150.57*7C
2024-09-04T03:35:59.6079651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,150.60*73
2024-09-04T03:36:00.6077547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,150.74*51
2024-09-04T03:36:01.6075281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,150.93*74
2024-09-04T03:36:02.6073849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,151.06*79
2024-09-04T03:36:03.6071628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,151.00*58
2024-09-04T03:36:04.6070544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,150.76*55
2024-09-04T03:36:05.6067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,150.57*52
2024-09-04T03:36:06.6066101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,150.49*58
2024-09-04T03:36:07.6063588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,150.51*5A
2024-09-04T03:36:08.6084439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,150.60*70
2024-09-04T03:36:09.6081802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,150.67*78
2024-09-04T03:36:10.6100718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,150.68*75
2024-09-04T03:36:11.6098653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,150.59*72
2024-09-04T03:36:12.6096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,150.51*56
2024-09-04T03:36:13.6094380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,150.40*5A
2024-09-04T03:36:14.6090851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,150.29*59
2024-09-04T03:36:15.6090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,150.19*57
2024-09-04T03:36:16.6087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,150.08*52
2024-09-04T03:36:17.6087607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,149.94*74
2024-09-04T03:36:18.6084697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,149.81*50
2024-09-04T03:36:19.6083207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,149.79*50
2024-09-04T03:36:20.6080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,149.85*55
2024-09-04T03:36:21.6078530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,150.00*73
2024-09-04T03:36:22.6076653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,150.23*7C
2024-09-04T03:36:23.6096555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,150.44*77
2024-09-04T03:36:24.6094653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,150.58*71
2024-09-04T03:36:25.6092622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,150.56*5B
2024-09-04T03:36:26.6090883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,150.38*55
2024-09-04T03:36:27.6088744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,150.12*57
2024-09-04T03:36:28.6086764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,149.78*7E
2024-09-04T03:36:29.6084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.51,149.54*70
2024-09-04T03:36:30.6083314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.52,149.46*75
2024-09-04T03:36:31.6122868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,149.54*70
2024-09-04T03:36:32.6121009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,149.75*5B
2024-09-04T03:36:33.6141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,150.03*7A
2024-09-04T03:36:34.6023974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,150.29*73
2024-09-04T03:36:35.6022297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,150.56*7E
2024-09-04T03:36:36.6019953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,150.81*5B
2024-09-04T03:36:37.6018006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,150.84*54
2024-09-04T03:36:38.6015462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,150.56*56
2024-09-04T03:36:39.6013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,150.17*52
2024-09-04T03:36:40.6039054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,149.84*5E
2024-09-04T03:36:41.6036637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,149.58*7F
2024-09-04T03:36:42.6033808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,149.46*73
2024-09-04T03:36:43.6032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,149.47*5B
2024-09-04T03:36:44.6031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,149.66*76
2024-09-04T03:36:45.6028134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,149.97*7D
2024-09-04T03:36:46.6026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,150.21*7F
2024-09-04T03:36:47.6024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,150.18*5E
2024-09-04T03:36:48.6023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,149.88*5F
2024-09-04T03:36:49.6044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,149.47*56
2024-09-04T03:36:50.6111561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,149.06*5B
2024-09-04T03:36:51.6141468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,148.70*50
2024-09-04T03:36:52.6139453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.82,148.53*56
2024-09-04T03:36:53.6137561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.91,148.49*51
2024-09-04T03:36:54.6135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,148.47*55
2024-09-04T03:36:55.6133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,148.46*58
2024-09-04T03:36:56.6152856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,148.44*54
2024-09-04T03:36:57.6150772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,148.37*58
2024-09-04T03:36:58.6149158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,148.29*50
2024-09-04T03:36:59.6025441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,148.12*55
2024-09-04T03:37:00.6078220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,147.82*77
2024-09-04T03:37:01.6076318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,147.59*71
2024-09-04T03:37:02.6074213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,147.48*7B
2024-09-04T03:37:03.6070537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,147.44*72
2024-09-04T03:37:04.6068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,147.58*74
2024-09-04T03:37:05.6069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,147.88*76
2024-09-04T03:37:06.6104612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,148.15*70
2024-09-04T03:37:07.6101709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,148.34*75
2024-09-04T03:37:08.6099559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,148.40*58
2024-09-04T03:37:09.6098275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,148.29*53
2024-09-04T03:37:10.6095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,147.96*5F
2024-09-04T03:37:11.6094308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,147.56*50
2024-09-04T03:37:12.6091718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,147.32*5E
2024-09-04T03:37:13.6089824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,147.31*7B
2024-09-04T03:37:14.6088614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,147.43*7F
2024-09-04T03:37:15.6086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,147.56*7E
2024-09-04T03:37:16.6084076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,147.59*76
2024-09-04T03:37:17.6082671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,147.58*75
2024-09-04T03:37:18.6080058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,147.65*78
2024-09-04T03:37:19.6111013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,147.82*72
2024-09-04T03:37:20.6107888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,148.09*78
2024-09-04T03:37:21.6105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,148.38*7D
2024-09-04T03:37:22.6103558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,148.59*73
2024-09-04T03:37:23.6101942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,148.67*74
2024-09-04T03:37:24.6099345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,148.60*5E
2024-09-04T03:37:25.6096859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,148.47*54
2024-09-04T03:37:26.6095622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,148.33*5C
2024-09-04T03:37:27.6113736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,148.13*56
2024-09-04T03:37:28.6111486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.15,147.88*54
2024-09-04T03:37:29.6109594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.68,147.68*7E
2024-09-04T03:37:30.6107850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,147.50*5B
2024-09-04T03:37:31.6105733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,147.31*51
2024-09-04T03:37:32.6103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.61,147.35*72
2024-09-04T03:37:33.6101474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,147.77*76
2024-09-04T03:37:34.6099791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,148.32*7C
2024-09-04T03:37:35.6096636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,148.78*5F
2024-09-04T03:37:36.6095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,149.00*5C
2024-09-04T03:37:37.6093465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,148.92*5B
2024-09-04T03:37:38.6091964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,148.56*51
2024-09-04T03:37:39.6088855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,148.07*78
2024-09-04T03:37:40.6087852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,147.66*73
2024-09-04T03:37:41.6086747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,147.43*53
2024-09-04T03:37:42.6083896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,147.42*74
2024-09-04T03:37:43.6081853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,147.60*7D
2024-09-04T03:37:44.6099502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,147.94*79
2024-09-04T03:37:45.6098593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,148.25*77
2024-09-04T03:37:46.6096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,148.37*7F
2024-09-04T03:37:47.6093935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,148.37*7E
2024-09-04T03:37:48.6091875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,148.32*58
2024-09-04T03:37:49.6090531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,148.28*51
2024-09-04T03:37:50.6087954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,148.26*58
2024-09-04T03:37:51.6085528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,148.22*56
2024-09-04T03:37:52.6083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,148.12*73
2024-09-04T03:37:53.6081538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,148.03*72
2024-09-04T03:37:54.6079416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,147.96*7E
2024-09-04T03:37:55.6078924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,147.83*51
2024-09-04T03:37:56.6076323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,147.69*5F
2024-09-04T03:37:57.6073967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,147.57*5C
2024-09-04T03:37:58.6072613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,147.58*58
2024-09-04T03:37:59.6069600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,147.69*55
2024-09-04T03:38:00.6067986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,147.73*5F
2024-09-04T03:38:01.6067076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,147.73*51
2024-09-04T03:38:02.6064624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.30,147.85*5F
2024-09-04T03:38:03.6061983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,148.02*73
2024-09-04T03:38:04.6060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,148.17*79
2024-09-04T03:38:05.6058455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,148.23*79
2024-09-04T03:38:06.6056030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,148.30*7F
2024-09-04T03:38:07.6053950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,148.41*5A
2024-09-04T03:38:08.6052090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,148.38*5D
2024-09-04T03:38:09.6049723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,148.26*57
2024-09-04T03:38:10.6090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,148.19*54
2024-09-04T03:38:11.6088962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,148.21*5E
2024-09-04T03:38:12.6086721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,148.31*5E
2024-09-04T03:38:13.6084296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,148.46*59
2024-09-04T03:38:14.6081718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,148.57*5B
2024-09-04T03:38:15.6078855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,148.64*76
2024-09-04T03:38:16.6077360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,148.78*72
2024-09-04T03:38:17.6136170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,148.94*72
2024-09-04T03:38:18.6133985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,148.97*7B
2024-09-04T03:38:19.6130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,148.89*73
2024-09-04T03:38:20.6129397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,148.83*74
2024-09-04T03:38:21.6126958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,148.81*5B
2024-09-04T03:38:22.6124169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,148.80*50
2024-09-04T03:38:23.5992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,148.80*7D
2024-09-04T03:38:24.5990662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,148.79*73
2024-09-04T03:38:25.6143886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,148.77*5F
2024-09-04T03:38:26.6142726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,148.67*7F
2024-09-04T03:38:27.6139206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,148.52*5D
2024-09-04T03:38:28.6138296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,148.40*54
2024-09-04T03:38:29.6135517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,148.34*5C
2024-09-04T03:38:30.6133315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,148.19*78
2024-09-04T03:38:31.6130633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,147.93*70
2024-09-04T03:38:32.6127600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,147.74*7A
2024-09-04T03:38:33.6125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,147.62*53
2024-09-04T03:38:34.6124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,147.49*73
2024-09-04T03:38:35.6027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,147.39*77
2024-09-04T03:38:36.6026612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,147.48*75
2024-09-04T03:38:37.6023952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,147.67*76
2024-09-04T03:38:38.6022038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,147.85*7A
2024-09-04T03:38:39.6019481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,147.93*78
2024-09-04T03:38:40.6018134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,147.90*54
2024-09-04T03:38:41.6014751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.59,147.81*5E
2024-09-04T03:38:42.6012530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,147.70*56
2024-09-04T03:38:43.6009748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,147.43*52
2024-09-04T03:38:44.6007576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,147.10*53
2024-09-04T03:38:45.6162246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,146.96*70
2024-09-04T03:38:46.6158935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,147.08*79
2024-09-04T03:38:47.6156721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,147.34*79
2024-09-04T03:38:48.6154355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,147.63*79
2024-09-04T03:38:49.6151722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,147.84*7B
2024-09-04T03:38:50.6020035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,147.93*71
2024-09-04T03:38:51.6052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,147.92*51
2024-09-04T03:38:52.6050196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.27,147.91*73
2024-09-04T03:38:53.6047840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,147.91*7B
2024-09-04T03:38:54.6045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,147.90*59
2024-09-04T03:38:55.6043310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,147.98*5D
2024-09-04T03:38:56.6040200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,148.10*55
2024-09-04T03:38:57.6038435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,148.20*5A
2024-09-04T03:38:58.6036271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,148.24*5F
2024-09-04T03:38:59.6033845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,148.26*57
2024-09-04T03:39:00.6032593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,148.25*57
2024-09-04T03:39:01.6030845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,148.16*7A
2024-09-04T03:39:02.6027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,148.03*7C
2024-09-04T03:39:03.6025623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,147.95*5C
2024-09-04T03:39:04.6022035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,147.99*51
2024-09-04T03:39:05.6019909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.94,148.07*53
2024-09-04T03:39:06.6049303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,148.08*7C
2024-09-04T03:39:07.6100768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,148.00*5B
2024-09-04T03:39:08.6097832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,147.95*59
2024-09-04T03:39:09.6094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,147.99*56
2024-09-04T03:39:10.6093666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,148.07*5C
2024-09-04T03:39:11.6094465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,148.13*5B
2024-09-04T03:39:12.6091833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,148.17*57
2024-09-04T03:39:13.6089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,148.23*78
2024-09-04T03:39:14.6087133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,148.26*7F
2024-09-04T03:39:15.6085110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,148.17*5D
2024-09-04T03:39:16.6083035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,148.05*5D
2024-09-04T03:39:17.6080381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,147.99*55
2024-09-04T03:39:18.6062628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,147.97*57
2024-09-04T03:39:19.6059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,147.95*70
2024-09-04T03:39:20.6057169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,147.94*7F
2024-09-04T03:39:21.6055202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,147.95*78
2024-09-04T03:39:22.6053089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,148.05*77
2024-09-04T03:39:23.6051112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,148.14*79
2024-09-04T03:39:24.6048580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,148.26*71
2024-09-04T03:39:25.6045067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,148.48*70
2024-09-04T03:39:26.6081547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,148.78*56
2024-09-04T03:39:27.6079587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,149.00*5C
2024-09-04T03:39:28.6077234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,148.98*5F
2024-09-04T03:39:29.6109086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,148.75*5D
2024-09-04T03:39:30.6106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,148.46*58
2024-09-04T03:39:31.6104544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,148.19*7F
2024-09-04T03:39:32.6102486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,148.06*55
2024-09-04T03:39:33.6099997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,148.17*72
2024-09-04T03:39:34.6097615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,148.47*78
2024-09-04T03:39:35.6094504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,148.81*78
2024-09-04T03:39:36.6092388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,149.09*5C
2024-09-04T03:39:37.6110908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,149.17*5D
2024-09-04T03:39:38.6132885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,149.00*51
2024-09-04T03:39:39.5995087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,148.73*59
2024-09-04T03:39:40.5993607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,148.54*5C
2024-09-04T03:39:41.5991187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,148.55*50
2024-09-04T03:39:42.5989522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,148.63*5A
2024-09-04T03:39:43.6142794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,148.66*73
2024-09-04T03:39:44.6140595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,148.61*71
2024-09-04T03:39:45.5981959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,148.47*5E
2024-09-04T03:39:46.5979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.05,148.30*73
2024-09-04T03:39:47.6132461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,148.06*5F
2024-09-04T03:39:48.6131144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,147.81*70
2024-09-04T03:39:49.6129531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,147.70*7F
2024-09-04T03:39:50.6126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,147.72*79
2024-09-04T03:39:51.6124877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,147.84*77
2024-09-04T03:39:52.6121661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,147.95*59
2024-09-04T03:39:53.6119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,148.00*50
2024-09-04T03:39:54.6118074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,148.00*57
2024-09-04T03:39:55.6115117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,147.94*54
2024-09-04T03:39:56.6112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,147.84*5C
2024-09-04T03:39:57.6182724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,147.71*51
2024-09-04T03:39:58.6108882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,147.56*7F
2024-09-04T03:39:59.6106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,147.51*7F
2024-09-04T03:40:00.6104109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,147.50*7A
2024-09-04T03:40:01.6101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,147.49*72
2024-09-04T03:40:02.6099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,147.52*7D
2024-09-04T03:40:03.6124510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,147.57*74
2024-09-04T03:40:04.6120827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,147.52*52
2024-09-04T03:40:05.6119370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,147.50*5F
2024-09-04T03:40:06.6116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,147.57*51
2024-09-04T03:40:07.5989971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,147.68*5C
2024-09-04T03:40:08.5987886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,147.84*54
2024-09-04T03:40:09.5985037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,147.98*5D
2024-09-04T03:40:10.5984528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,148.04*50
2024-09-04T03:40:11.6136541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,148.07*7C
2024-09-04T03:40:12.6135066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,148.07*71
2024-09-04T03:40:13.6131343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,148.14*75
2024-09-04T03:40:14.6129798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,148.25*71
2024-09-04T03:40:15.6128137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,148.25*5A
2024-09-04T03:40:16.6126235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,148.17*5F
2024-09-04T03:40:17.6123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,148.15*5E
2024-09-04T03:40:18.6121236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,148.19*7A
2024-09-04T03:40:19.6119690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,148.30*7A
2024-09-04T03:40:20.5989593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,148.39*7F
2024-09-04T03:40:21.6096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.43,148.50*7D
2024-09-04T03:40:22.6094276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,148.73*58
2024-09-04T03:40:23.6092330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,148.89*50
2024-09-04T03:40:24.5995168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,148.90*5C
2024-09-04T03:40:25.5992868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,148.74*72
2024-09-04T03:40:26.5990816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,148.44*77
2024-09-04T03:40:27.5988124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,148.20*71
2024-09-04T03:40:28.5985805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,148.10*58
2024-09-04T03:40:29.6140768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,148.13*7C
2024-09-04T03:40:30.6138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,148.30*79
2024-09-04T03:40:31.6144636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,148.50*7F
2024-09-04T03:40:32.6133073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,148.64*72
2024-09-04T03:40:33.5974190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,148.68*54
2024-09-04T03:40:34.5972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,148.59*50
2024-09-04T03:40:35.5970149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,148.43*5A
2024-09-04T03:40:36.5968156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,148.32*59
2024-09-04T03:40:37.6075277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,148.26*5B
2024-09-04T03:40:38.6073641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,148.20*5F
2024-09-04T03:40:39.6071012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,148.17*58
2024-09-04T03:40:40.5971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,148.20*73
2024-09-04T03:40:41.5966906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.20,148.26*76
2024-09-04T03:40:42.6121586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,148.31*5D
2024-09-04T03:40:43.6119190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,148.27*7C
2024-09-04T03:40:44.6138204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,148.17*73
2024-09-04T03:40:45.6136605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,148.03*75
2024-09-04T03:40:46.6132795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,147.96*7C
2024-09-04T03:40:47.6131843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,147.97*7F
2024-09-04T03:40:48.6129575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,147.95*73
2024-09-04T03:40:49.5971124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,147.96*5B
2024-09-04T03:40:50.6125333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,148.11*76
2024-09-04T03:40:51.5966245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,148.40*59
2024-09-04T03:40:52.5964475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,148.63*5C
2024-09-04T03:40:53.6120431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,148.76*5F
2024-09-04T03:40:54.6002961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.32,148.82*7D
2024-09-04T03:40:55.6004035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.68,148.76*7C
2024-09-04T03:40:56.6001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,148.53*71
2024-09-04T03:40:57.5999348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,148.09*78
2024-09-04T03:40:58.5996917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,147.63*50
2024-09-04T03:40:59.5994755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,147.36*70
2024-09-04T03:41:00.5992147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,147.51*79
2024-09-04T03:41:01.6022475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,148.04*79
2024-09-04T03:41:02.6090390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.29,148.70*7A
2024-09-04T03:41:03.6087474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,149.15*70
2024-09-04T03:41:04.6085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,149.19*7F
2024-09-04T03:41:05.6091643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,148.84*51
2024-09-04T03:41:06.6080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.70,148.43*72
2024-09-04T03:41:07.6078013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,148.18*79
2024-09-04T03:41:08.6076191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,148.05*7C
2024-09-04T03:41:09.6074875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,147.92*52
2024-09-04T03:41:10.6071677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,147.83*58
2024-09-04T03:41:11.6069494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,147.78*52
2024-09-04T03:41:12.6067023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,147.75*76
2024-09-04T03:41:13.6065633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,147.69*72
2024-09-04T03:41:14.6063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,147.63*7D
2024-09-04T03:41:15.6061360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,147.69*77
2024-09-04T03:41:16.6059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,147.90*7A
2024-09-04T03:41:17.6056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,148.15*70
2024-09-04T03:41:18.6053730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,148.26*75
2024-09-04T03:41:19.6052985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,148.21*79
2024-09-04T03:41:20.6050063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,147.98*7E
2024-09-04T03:41:21.6047748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.16,147.66*7B
2024-09-04T03:41:22.6045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.75,147.43*7B
2024-09-04T03:41:23.6044713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,147.42*54
2024-09-04T03:41:24.6041101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,147.60*53
2024-09-04T03:41:25.6038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,147.74*53
2024-09-04T03:41:26.6037011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,147.80*58
2024-09-04T03:41:27.6063278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,147.87*5E
2024-09-04T03:41:28.6064240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,147.90*7D
2024-09-04T03:41:29.6081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,147.85*77
2024-09-04T03:41:30.6078717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,147.85*73
2024-09-04T03:41:31.6076625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,147.89*7F
2024-09-04T03:41:32.6074949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,148.02*74
2024-09-04T03:41:33.6071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,148.20*7D
2024-09-04T03:41:34.6070066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,148.38*5A
2024-09-04T03:41:35.6067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,148.52*57
2024-09-04T03:41:36.6065288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,148.60*5A
2024-09-04T03:41:37.6064843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,148.53*5A
2024-09-04T03:41:38.6061953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,148.35*52
2024-09-04T03:41:39.6095280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,148.16*59
2024-09-04T03:41:40.6122344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,147.98*7C
2024-09-04T03:41:41.5991030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.50,147.74*79
2024-09-04T03:41:42.5988517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,147.74*70
2024-09-04T03:41:43.6029831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,148.06*5A
2024-09-04T03:41:44.6027812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,148.55*71
2024-09-04T03:41:45.6053345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,149.02*76
2024-09-04T03:41:46.6051238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,149.33*7D
2024-09-04T03:41:47.6048715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,149.40*74
2024-09-04T03:41:48.6046531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,149.29*7F
2024-09-04T03:41:49.6045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.25,149.14*72
2024-09-04T03:41:50.6041693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,148.90*70
2024-09-04T03:41:51.6041217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,148.59*79
2024-09-04T03:41:52.6038717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,148.23*76
2024-09-04T03:41:53.5977054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,147.91*5C
2024-09-04T03:41:54.5974497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,147.77*50
2024-09-04T03:41:55.5972727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,147.95*7E
2024-09-04T03:41:56.5970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,148.36*7C
2024-09-04T03:41:57.6017879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,148.80*72
2024-09-04T03:41:58.6073490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,149.09*52
2024-09-04T03:41:59.6071517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,149.11*76
2024-09-04T03:42:00.6069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.47,148.97*72
2024-09-04T03:42:01.6066654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.76,148.75*75
2024-09-04T03:42:02.6066309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,148.57*5C
2024-09-04T03:42:03.6063173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,148.56*7C
2024-09-04T03:42:04.6060730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,148.60*74
2024-09-04T03:42:05.6058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.25,148.46*76
2024-09-04T03:42:06.6077288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,148.20*51
2024-09-04T03:42:07.6074867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,148.01*59
2024-09-04T03:42:08.6071395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,147.99*5E
2024-09-04T03:42:09.6098453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,148.05*58
2024-09-04T03:42:10.6096168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,148.21*76
2024-09-04T03:42:11.6095317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.92,148.36*53
2024-09-04T03:42:12.6091611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,148.43*58
2024-09-04T03:42:13.6088520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,148.48*50
2024-09-04T03:42:14.6086611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,148.49*7C
2024-09-04T03:42:15.6085548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,148.34*71
2024-09-04T03:42:16.6082982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,148.13*72
2024-09-04T03:42:17.6081668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,147.93*77
2024-09-04T03:42:18.6079413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.67,147.78*5B
2024-09-04T03:42:19.6077739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,147.77*5D
2024-09-04T03:42:20.6075374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,147.84*5C
2024-09-04T03:42:21.6072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,147.92*7D
2024-09-04T03:42:22.6070641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,147.95*7F
2024-09-04T03:42:23.6099462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.47,147.91*71
2024-09-04T03:42:24.5960263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.13,147.82*71
2024-09-04T03:42:25.6114346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,147.76*51
2024-09-04T03:42:26.6112590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,147.80*71
2024-09-04T03:42:27.6109398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.15,147.95*75
2024-09-04T03:42:28.6109099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,148.26*74
2024-09-04T03:42:29.6105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.54,148.66*70
2024-09-04T03:42:30.6103608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,149.06*73
2024-09-04T03:42:31.6101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,149.27*5E
2024-09-04T03:42:32.6099704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,149.18*54
2024-09-04T03:42:33.5941817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.68,148.86*7B
2024-09-04T03:42:34.6095472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.24,148.46*7F
2024-09-04T03:42:35.6094043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.01,148.17*74
2024-09-04T03:42:36.6091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,148.18*54
2024-09-04T03:42:37.6089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,148.45*78
2024-09-04T03:42:38.6085377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.74,148.85*76
2024-09-04T03:42:39.6196593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.86,149.14*7B
2024-09-04T03:42:40.6108418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,149.19*7A
2024-09-04T03:42:41.6107874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,149.10*53
2024-09-04T03:42:42.6104858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,149.07*51
2024-09-04T03:42:43.6102715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,149.16*5F
2024-09-04T03:42:44.6100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,149.27*5B
2024-09-04T03:42:45.6099118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,149.26*5A
2024-09-04T03:42:46.6095604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,149.08*7F
2024-09-04T03:42:47.6093894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,148.76*75
2024-09-04T03:42:48.5985513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,148.39*51
2024-09-04T03:42:49.6069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,148.22*56
2024-09-04T03:42:50.6067173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,148.31*50
2024-09-04T03:42:51.5975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,148.43*7F
2024-09-04T03:42:52.5973490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,148.47*74
2024-09-04T03:42:53.5971490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,148.49*7F
2024-09-04T03:42:54.5969042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,148.63*79
2024-09-04T03:42:55.5993664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,148.89*52
2024-09-04T03:42:56.6104951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,149.23*54
2024-09-04T03:42:57.6102863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,149.44*5E
2024-09-04T03:42:58.6099813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,149.30*56
2024-09-04T03:42:59.5943023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,148.88*7A
2024-09-04T03:43:00.6097047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,148.39*7C
2024-09-04T03:43:01.6095038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,147.90*75
2024-09-04T03:43:02.6092826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,147.48*77
2024-09-04T03:43:03.5974937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,147.27*77
2024-09-04T03:43:04.5973376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,147.32*76
2024-09-04T03:43:05.6019897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,147.63*7C
2024-09-04T03:43:06.6017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,148.08*7F
2024-09-04T03:43:07.6065751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.79,148.45*7C
2024-09-04T03:43:08.6035841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,148.71*71
2024-09-04T03:43:09.6033494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,148.96*5F
2024-09-04T03:43:10.6030433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,149.18*51
2024-09-04T03:43:11.6029275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,149.34*71
2024-09-04T03:43:12.6026424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,149.17*72
2024-09-04T03:43:13.6025514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,148.64*76
2024-09-04T03:43:14.6022920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,147.99*7B
2024-09-04T03:43:15.6018802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,147.44*7C
2024-09-04T03:43:16.6018540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,147.23*54
2024-09-04T03:43:17.6016805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,147.35*79
2024-09-04T03:43:18.6013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.92,147.73*71
2024-09-04T03:43:19.6011899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.34,148.26*75
2024-09-04T03:43:20.6069128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,148.67*76
2024-09-04T03:43:21.6067174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,148.88*58
2024-09-04T03:43:22.6065456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,149.00*55
2024-09-04T03:43:23.6004184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.13,149.08*7A
2024-09-04T03:43:24.6001189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.77,149.05*77
2024-09-04T03:43:25.6000372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,148.89*74
2024-09-04T03:43:26.5998364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,148.60*71
2024-09-04T03:43:27.5995862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,148.20*79
2024-09-04T03:43:28.5994219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,147.81*5C
2024-09-04T03:43:29.5992219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,147.49*74
2024-09-04T03:43:30.5989667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.58,147.27*74
2024-09-04T03:43:31.5988299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,147.14*78
2024-09-04T03:43:32.5986879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,147.14*7D
2024-09-04T03:43:33.5983229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,147.26*7A
2024-09-04T03:43:34.5999259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,147.44*75
2024-09-04T03:43:35.5979903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,147.50*7F
2024-09-04T03:43:36.5977132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,147.35*52
2024-09-04T03:43:37.5998187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,147.07*56
2024-09-04T03:43:38.5982928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,146.77*7E
2024-09-04T03:43:39.6025551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.07,146.48*75
2024-09-04T03:43:40.6024025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.36,146.19*7E
2024-09-04T03:43:41.6020684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,145.89*57
2024-09-04T03:43:42.6019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,145.59*5F
2024-09-04T03:43:43.6016076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,145.32*55
2024-09-04T03:43:44.6015390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,145.04*79
2024-09-04T03:43:45.6012547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,144.81*75
2024-09-04T03:43:46.6011216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,144.81*73
2024-09-04T03:43:47.6080690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,145.05*73
2024-09-04T03:43:48.6078326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,145.40*76
2024-09-04T03:43:49.6076336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,145.68*7E
2024-09-04T03:43:50.6073858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,145.86*7D
2024-09-04T03:43:51.6072261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.11,145.85*71
2024-09-04T03:43:52.5978173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.22,145.68*76
2024-09-04T03:43:53.6010303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.64,145.40*7B
2024-09-04T03:43:54.6012139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,145.10*53
2024-09-04T03:43:55.6038950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,144.93*72
2024-09-04T03:43:56.6036923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,144.90*77
2024-09-04T03:43:57.6033472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.85,144.96*74
2024-09-04T03:43:58.6034108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.78,145.11*74
2024-09-04T03:43:59.6031167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,145.32*50
2024-09-04T03:44:00.6028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,145.60*5A
2024-09-04T03:44:01.6026445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,145.81*5A
2024-09-04T03:44:02.6025010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,145.84*78
2024-09-04T03:44:03.6022865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.05,145.79*5B
2024-09-04T03:44:04.6019951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,145.77*54
2024-09-04T03:44:05.6084012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,145.84*5C
2024-09-04T03:44:06.6081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.49,145.90*56
2024-09-04T03:44:07.6079668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,145.98*77
2024-09-04T03:44:08.6112919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,146.07*78
2024-09-04T03:44:09.5962695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.84,146.15*58
2024-09-04T03:44:10.6099682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.20,146.20*50
2024-09-04T03:44:11.5973690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.79,146.27*58
2024-09-04T03:44:12.5981672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,146.29*50
2024-09-04T03:44:13.5970664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,146.24*59
2024-09-04T03:44:14.5967545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,146.17*73
2024-09-04T03:44:15.5965716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,146.11*71
2024-09-04T03:44:16.5963706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,146.13*7E
2024-09-04T03:44:17.5961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,146.24*58
2024-09-04T03:44:18.6115901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,146.38*71
2024-09-04T03:44:19.6113303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,146.49*71
2024-09-04T03:44:20.6111961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,146.43*70
2024-09-04T03:44:21.6109514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,146.23*70
2024-09-04T03:44:22.6107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,146.00*78
2024-09-04T03:44:23.5949462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,145.88*54
2024-09-04T03:44:24.5946954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,145.89*5B
2024-09-04T03:44:25.6102033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,146.06*53
2024-09-04T03:44:26.6011947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,146.26*57
2024-09-04T03:44:27.6010503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,146.34*5E
2024-09-04T03:44:28.6044711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.28,146.34*5A
2024-09-04T03:44:29.6042080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,146.24*7C
2024-09-04T03:44:30.6040655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,145.96*70
2024-09-04T03:44:31.6037824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,145.64*5E
2024-09-04T03:44:32.6060683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,145.51*7B
2024-09-04T03:44:33.6058567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,145.60*7A
2024-09-04T03:44:34.6056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,145.85*71
2024-09-04T03:44:35.6068347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,146.17*79
2024-09-04T03:44:36.5978152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,146.43*77
2024-09-04T03:44:37.5976216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,146.54*77
2024-09-04T03:44:38.5973280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,146.44*73
2024-09-04T03:44:39.5971622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,146.17*51
2024-09-04T03:44:40.5968879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,145.92*5F
2024-09-04T03:44:41.5968553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,145.81*5D
2024-09-04T03:44:42.5987387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,145.87*55
2024-09-04T03:44:43.6054682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,145.98*59
2024-09-04T03:44:44.6052124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,146.03*5A
2024-09-04T03:44:45.6051168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,146.03*53
2024-09-04T03:44:46.6048507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,146.03*56
2024-09-04T03:44:47.6045969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,146.10*50
2024-09-04T03:44:48.6044659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,146.14*7D
2024-09-04T03:44:49.6041792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,146.12*79
2024-09-04T03:44:50.6039999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,146.10*70
2024-09-04T03:44:51.6057857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,146.26*7B
2024-09-04T03:44:52.6055687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,146.58*5E
2024-09-04T03:44:53.6053523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,146.84*5B
2024-09-04T03:44:54.6050937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,146.96*5E
2024-09-04T03:44:55.6049708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,146.93*5B
2024-09-04T03:44:56.6092932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,146.77*5B
2024-09-04T03:44:57.6090489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,146.61*52
2024-09-04T03:44:58.6111060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,146.59*5D
2024-09-04T03:44:59.6031986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,146.62*53
2024-09-04T03:45:00.6031309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,146.56*56
2024-09-04T03:45:01.6134217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,146.49*54
2024-09-04T03:45:02.6088227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,146.42*7A
2024-09-04T03:45:03.6085908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,146.46*7F
2024-09-04T03:45:04.6083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,146.52*7F
2024-09-04T03:45:05.6081962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,146.50*71
2024-09-04T03:45:06.6079800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,146.44*51
2024-09-04T03:45:07.5953892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,146.33*51
2024-09-04T03:45:08.5952151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,146.19*58
2024-09-04T03:45:09.5949572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.43,146.12*57
2024-09-04T03:45:10.5947687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,146.07*79
2024-09-04T03:45:11.5945713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.76,145.93*7C
2024-09-04T03:45:12.6099148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,145.77*73
2024-09-04T03:45:13.6096882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,145.56*54
2024-09-04T03:45:14.6095342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,145.34*5E
2024-09-04T03:45:15.6093754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,145.34*76
2024-09-04T03:45:16.6090561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,145.65*7F
2024-09-04T03:45:17.6088467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,146.12*7B
2024-09-04T03:45:18.5970295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.10,146.56*79
2024-09-04T03:45:19.5968656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,146.83*75
2024-09-04T03:45:20.5965255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,146.74*5C
2024-09-04T03:45:21.5963923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.00,146.36*54
2024-09-04T03:45:22.5962742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,145.92*79
2024-09-04T03:45:23.5960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.96,145.62*71
2024-09-04T03:45:24.5957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.73,145.50*70
2024-09-04T03:45:25.5955432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,145.51*7F
2024-09-04T03:45:26.6109940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,145.63*78
2024-09-04T03:45:27.6107014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,145.88*7D
2024-09-04T03:45:28.6105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,146.21*7C
2024-09-04T03:45:29.6103559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,146.54*79
2024-09-04T03:45:30.6009828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,146.73*7C
2024-09-04T03:45:31.6099086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.72,146.73*56
2024-09-04T03:45:32.6014067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,146.64*57
2024-09-04T03:45:33.6012734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,146.44*5E
2024-09-04T03:45:34.6009193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.66,146.22*7F
2024-09-04T03:45:35.6007736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,145.96*70
2024-09-04T03:45:36.6005874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,145.72*7C
2024-09-04T03:45:37.6003292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,145.57*7D
2024-09-04T03:45:38.6001406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,145.58*73
2024-09-04T03:45:39.5998963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,145.74*78
2024-09-04T03:45:40.6017313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,146.05*7B
2024-09-04T03:45:41.6014612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,146.45*56
2024-09-04T03:45:42.6013783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.39,146.75*73
2024-09-04T03:45:43.6010190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.09,146.88*73
2024-09-04T03:45:44.6074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,146.94*75
2024-09-04T03:45:45.6073754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,146.86*59
2024-09-04T03:45:46.6070757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,146.59*5E
2024-09-04T03:45:47.5943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,146.22*71
2024-09-04T03:45:48.5941251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,145.90*71
2024-09-04T03:45:49.6095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.09,145.77*74
2024-09-04T03:45:50.6113186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.58,145.78*7C
2024-09-04T03:45:51.5954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,145.90*58
2024-09-04T03:45:52.6108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,146.10*7F
2024-09-04T03:45:53.6107246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,146.39*71
2024-09-04T03:45:54.6105014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,146.73*72
2024-09-04T03:45:55.6007721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,147.05*51
2024-09-04T03:45:56.6032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,147.19*55
2024-09-04T03:45:57.6030467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,147.19*54
2024-09-04T03:45:58.6053069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,147.16*52
2024-09-04T03:45:59.6050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,146.99*5E
2024-09-04T03:46:00.6048929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,146.73*7B
2024-09-04T03:46:01.6047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,146.39*56
2024-09-04T03:46:02.6045822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.03,146.15*51
2024-09-04T03:46:03.6043860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,146.15*50
2024-09-04T03:46:04.6042010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,146.33*76
2024-09-04T03:46:05.6039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,146.52*7A
2024-09-04T03:46:06.6038605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,146.69*79
2024-09-04T03:46:07.6035183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,146.84*74
2024-09-04T03:46:08.6033295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,147.01*54
2024-09-04T03:46:09.6030949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,147.07*59
2024-09-04T03:46:10.6028828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,146.97*76
2024-09-04T03:46:11.6026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,146.74*77
2024-09-04T03:46:12.6024911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,146.46*7E
2024-09-04T03:46:13.6022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,146.17*56
2024-09-04T03:46:14.6020588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,145.96*51
2024-09-04T03:46:15.6019011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,145.94*74
2024-09-04T03:46:16.6016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,145.90*71
2024-09-04T03:46:17.6014755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,145.80*71
2024-09-04T03:46:18.6036677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.06,145.75*7B
2024-09-04T03:46:19.5978900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,145.72*7B
2024-09-04T03:46:20.6014436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,145.65*7B
2024-09-04T03:46:21.6012925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,145.49*71
2024-09-04T03:46:22.6010201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,145.43*50
2024-09-04T03:46:23.6009380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,145.59*53
2024-09-04T03:46:24.6006825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,145.80*5D
2024-09-04T03:46:25.6004171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,145.93*5B
2024-09-04T03:46:26.6002508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,145.95*5A
2024-09-04T03:46:27.6000051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,145.84*51
2024-09-04T03:46:28.5998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,145.70*57
2024-09-04T03:46:29.6062187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,145.64*50
2024-09-04T03:46:30.6060461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,145.67*53
2024-09-04T03:46:31.6058676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,145.69*5E
2024-09-04T03:46:32.6076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,145.62*73
2024-09-04T03:46:33.6073974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,145.48*78
2024-09-04T03:46:34.6093316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,145.38*73
2024-09-04T03:46:35.6092616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,145.34*79
2024-09-04T03:46:36.6089949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,145.35*5F
2024-09-04T03:46:37.6087531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,145.39*58
2024-09-04T03:46:38.6085400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,145.51*55
2024-09-04T03:46:39.5999507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,145.75*56
2024-09-04T03:46:40.6050671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,146.03*55
2024-09-04T03:46:41.6047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,146.30*53
2024-09-04T03:46:42.6047301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,146.48*51
2024-09-04T03:46:43.6044681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,146.46*5C
2024-09-04T03:46:44.6042785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,146.22*56
2024-09-04T03:46:45.6081143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,145.99*50
2024-09-04T03:46:46.6078142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,145.87*58
2024-09-04T03:46:47.6076706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,145.89*57
2024-09-04T03:46:48.6075748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,145.94*75
2024-09-04T03:46:49.6072170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.23,145.96*7E
2024-09-04T03:46:50.6069933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,145.95*72
2024-09-04T03:46:51.6094844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,146.02*73
2024-09-04T03:46:52.6093187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,146.13*54
2024-09-04T03:46:53.5962987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,146.24*54
2024-09-04T03:46:54.5960916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,146.33*5D
2024-09-04T03:46:55.5997665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,146.43*54
2024-09-04T03:46:56.5995902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,146.52*50
2024-09-04T03:46:57.5993762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,146.55*55
2024-09-04T03:46:58.5991542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,146.51*71
2024-09-04T03:46:59.5989392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,146.37*78
2024-09-04T03:47:00.5987291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,146.25*79
2024-09-04T03:47:01.6037200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,146.15*7C
2024-09-04T03:47:02.6070699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,146.14*70
2024-09-04T03:47:03.6069248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,146.17*76
2024-09-04T03:47:04.6066538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,146.13*77
2024-09-04T03:47:05.6064599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,146.17*51
2024-09-04T03:47:06.5969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,146.26*55
2024-09-04T03:47:07.5967116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,146.31*5F
2024-09-04T03:47:08.5965715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,146.31*56
2024-09-04T03:47:09.6047258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,146.26*52
2024-09-04T03:47:10.6045838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,146.21*7D
2024-09-04T03:47:11.6043172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,146.12*7E
2024-09-04T03:47:12.6041464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,146.13*74
2024-09-04T03:47:13.6039195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,146.29*73
2024-09-04T03:47:14.6037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,146.62*78
2024-09-04T03:47:15.6079048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,146.97*74
2024-09-04T03:47:16.6033415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,147.20*7B
2024-09-04T03:47:17.6031473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,147.27*51
2024-09-04T03:47:18.6029567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,147.16*5B
2024-09-04T03:47:19.6027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,146.89*50
2024-09-04T03:47:20.6026475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,146.60*54
2024-09-04T03:47:21.6023810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,146.45*78
2024-09-04T03:47:22.6023035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,146.45*70
2024-09-04T03:47:23.6019618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,146.53*5F
2024-09-04T03:47:24.6017926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,146.62*72
2024-09-04T03:47:25.6044744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,146.75*7C
2024-09-04T03:47:26.6043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,146.83*75
2024-09-04T03:47:27.6090161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,146.84*7C
2024-09-04T03:47:28.6100357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,146.76*7A
2024-09-04T03:47:29.6098682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,146.63*55
2024-09-04T03:47:30.6096388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,146.61*5A
2024-09-04T03:47:31.6094738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,146.70*53
2024-09-04T03:47:32.6092209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,146.71*5B
2024-09-04T03:47:33.6090165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,146.62*7C
2024-09-04T03:47:34.6088359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.58,146.46*71
2024-09-04T03:47:35.6086199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,146.23*75
2024-09-04T03:47:36.6084027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,145.98*50
2024-09-04T03:47:37.6082311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,145.68*71
2024-09-04T03:47:38.6079919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,145.51*75
2024-09-04T03:47:39.6077776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,145.51*74
2024-09-04T03:47:40.6078066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,145.65*70
2024-09-04T03:47:41.6074604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,145.83*7F
2024-09-04T03:47:42.6098553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,146.03*72
2024-09-04T03:47:43.6095492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,146.25*58
2024-09-04T03:47:44.6097238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,146.48*5B
2024-09-04T03:47:45.5981943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,146.67*56
2024-09-04T03:47:46.5979595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.78,146.58*70
2024-09-04T03:47:47.5978286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.51,146.25*76
2024-09-04T03:47:48.5976386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.45,145.83*74
2024-09-04T03:47:49.5974332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,145.43*73
2024-09-04T03:47:50.6006786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,145.22*72
2024-09-04T03:47:51.6100731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,145.33*7F
2024-09-04T03:47:52.6098677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,145.53*7C
2024-09-04T03:47:53.6095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,145.75*71
2024-09-04T03:47:54.6094694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,146.08*78
2024-09-04T03:47:55.6092472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,146.46*52
2024-09-04T03:47:56.6090701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,146.75*53
2024-09-04T03:47:57.6088056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,146.94*7B
2024-09-04T03:47:58.6086102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,147.03*57
2024-09-04T03:47:59.5953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,146.94*74
2024-09-04T03:48:00.5951828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,146.69*77
2024-09-04T03:48:01.5950313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,146.32*57
2024-09-04T03:48:02.5947088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,145.99*5E
2024-09-04T03:48:03.6101502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,145.82*5A
2024-09-04T03:48:04.6099642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,145.78*58
2024-09-04T03:48:05.6096513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,145.76*7D
2024-09-04T03:48:06.6120727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,145.80*7C
2024-09-04T03:48:07.6118071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,146.02*79
2024-09-04T03:48:08.5960597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,146.42*78
2024-09-04T03:48:09.5958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,146.77*72
2024-09-04T03:48:10.6111721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,146.90*7A
2024-09-04T03:48:11.5953668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,146.81*5C
2024-09-04T03:48:12.5951331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,146.56*7C
2024-09-04T03:48:13.5949553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,146.20*7C
2024-09-04T03:48:14.5948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.07,145.84*5E
2024-09-04T03:48:15.6101807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,145.51*56
2024-09-04T03:48:16.6100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,145.25*5A
2024-09-04T03:48:17.6098191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,145.06*53
2024-09-04T03:48:18.5985659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,144.94*77
2024-09-04T03:48:19.5984191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,144.96*73
2024-09-04T03:48:20.5981878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,145.19*7E
2024-09-04T03:48:21.5981043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,145.54*75
2024-09-04T03:48:22.5977976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,145.95*72
2024-09-04T03:48:23.6015206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,146.35*73
2024-09-04T03:48:24.6013499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,146.64*7F
2024-09-04T03:48:25.6010612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,146.71*5E
2024-09-04T03:48:26.6009301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,146.41*5E
2024-09-04T03:48:27.6007096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,145.88*55
2024-09-04T03:48:28.6004822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,145.37*5E
2024-09-04T03:48:29.6002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,144.98*5A
2024-09-04T03:48:30.6000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,144.80*5A
2024-09-04T03:48:31.5998867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,144.90*56
2024-09-04T03:48:32.6037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,145.27*5B
2024-09-04T03:48:33.6035278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,145.78*50
2024-09-04T03:48:34.6032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,146.16*7A
2024-09-04T03:48:35.6030526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,146.33*7C
2024-09-04T03:48:36.6028965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,146.39*7D
2024-09-04T03:48:37.6026552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,146.43*72
2024-09-04T03:48:38.6024716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,146.40*72
2024-09-04T03:48:39.6052599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,146.33*7D
2024-09-04T03:48:40.6050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,146.29*74
2024-09-04T03:48:41.6049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,146.28*70
2024-09-04T03:48:42.6047575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,146.24*7F
2024-09-04T03:48:43.6044695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,146.11*54
2024-09-04T03:48:44.6042165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,145.89*5D
2024-09-04T03:48:45.6040406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,145.67*5A
2024-09-04T03:48:46.6065682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,145.56*7D
2024-09-04T03:48:47.6063425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,145.64*74
2024-09-04T03:48:48.6101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,145.87*71
2024-09-04T03:48:49.6098620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,146.21*72
2024-09-04T03:48:50.5980193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,146.47*55
2024-09-04T03:48:51.5976418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,146.52*57
2024-09-04T03:48:52.5974431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,146.39*5C
2024-09-04T03:48:53.5972363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,146.23*58
2024-09-04T03:48:54.5969904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,146.14*5D
2024-09-04T03:48:55.5967594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,146.15*50
2024-09-04T03:48:56.5998304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,146.14*7D
2024-09-04T03:48:57.5996668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,145.97*70
2024-09-04T03:48:58.5994754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,145.63*7F
2024-09-04T03:48:59.5992888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,145.34*71
2024-09-04T03:49:00.6050673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,145.22*51
2024-09-04T03:49:01.6048428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,145.26*54
2024-09-04T03:49:02.6090831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,145.41*5F
2024-09-04T03:49:03.6088531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,145.70*5F
2024-09-04T03:49:04.6086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,146.04*7C
2024-09-04T03:49:05.6087596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,146.27*59
2024-09-04T03:49:06.6085401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,146.35*71
2024-09-04T03:49:07.6083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,146.34*5A
2024-09-04T03:49:08.6081211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,146.25*50
2024-09-04T03:49:09.6079603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.50,146.07*50
2024-09-04T03:49:10.6077068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,145.91*5E
2024-09-04T03:49:11.6075754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,145.73*57
2024-09-04T03:49:12.6073460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,145.56*78
2024-09-04T03:49:13.6071433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,145.52*7E
2024-09-04T03:49:14.6069789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,145.60*74
2024-09-04T03:49:15.6067637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,145.83*74
2024-09-04T03:49:16.6065168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,146.13*7F
2024-09-04T03:49:17.6063170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,146.43*78
2024-09-04T03:49:18.6061252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,146.70*52
2024-09-04T03:49:19.6059331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,146.83*56
2024-09-04T03:49:20.6100306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,146.77*5E
2024-09-04T03:49:21.5992309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,146.57*54
2024-09-04T03:49:22.6018601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,146.32*75
2024-09-04T03:49:23.6016159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,146.13*7D
2024-09-04T03:49:24.6014286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,146.04*71
2024-09-04T03:49:25.6011904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,146.05*7F
2024-09-04T03:49:26.6011434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,146.08*73
2024-09-04T03:49:27.6007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,146.04*7B
2024-09-04T03:49:28.6006205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,146.00*74
2024-09-04T03:49:29.6043063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,146.09*5C
2024-09-04T03:49:30.6040449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,146.33*5D
2024-09-04T03:49:31.6039415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,146.62*5E
2024-09-04T03:49:32.6036773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,146.84*5D
2024-09-04T03:49:33.6034240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,146.87*5B
2024-09-04T03:49:34.6032496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,146.73*7F
2024-09-04T03:49:35.6030769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,146.52*73
2024-09-04T03:49:36.6032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,146.23*72
2024-09-04T03:49:37.6051710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,146.00*75
2024-09-04T03:49:38.6081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,145.96*71
2024-09-04T03:49:39.6079707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.47,146.09*77
2024-09-04T03:49:40.6077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,146.29*7F
2024-09-04T03:49:41.6075893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,146.41*7D
2024-09-04T03:49:42.6074728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,146.39*75
2024-09-04T03:49:43.6072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,146.31*7B
2024-09-04T03:49:44.6073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,146.22*55
2024-09-04T03:49:45.6100562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,146.24*58
2024-09-04T03:49:46.5942432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,146.32*72
2024-09-04T03:49:47.5941131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,146.36*74
2024-09-04T03:49:48.6095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.13,146.31*7A
2024-09-04T03:49:49.6092465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,146.13*7C
2024-09-04T03:49:50.6090709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,145.86*77
2024-09-04T03:49:51.6088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,145.56*54
2024-09-04T03:49:52.6087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,145.37*5A
2024-09-04T03:49:53.6085037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,145.28*70
2024-09-04T03:49:54.6082648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,145.32*71
2024-09-04T03:49:55.6079125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,145.46*7B
2024-09-04T03:49:56.6078752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,145.48*71
2024-09-04T03:49:57.6076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,145.31*7A
2024-09-04T03:49:58.6075236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,145.07*70
2024-09-04T03:49:59.5944906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,144.93*72
2024-09-04T03:50:00.5943374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.48,144.97*76
2024-09-04T03:50:01.5941910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,145.15*79
2024-09-04T03:50:02.6095663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,145.36*50
2024-09-04T03:50:03.6093610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,145.51*5E
2024-09-04T03:50:04.6182674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,145.55*7D
2024-09-04T03:50:05.6089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,145.50*51
2024-09-04T03:50:06.6086392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,145.38*5C
2024-09-04T03:50:07.6084511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,145.27*59
2024-09-04T03:50:08.5979241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,145.16*56
2024-09-04T03:50:09.5977017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,144.96*50
2024-09-04T03:50:10.6019111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,144.80*52
2024-09-04T03:50:11.6016031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,144.76*5A
2024-09-04T03:50:12.6015025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,144.86*76
2024-09-04T03:50:13.6012214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,145.06*55
2024-09-04T03:50:14.6010931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,145.33*50
2024-09-04T03:50:15.6010089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,145.66*55
2024-09-04T03:50:16.6006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,145.98*50
2024-09-04T03:50:17.6004432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,146.22*58
2024-09-04T03:50:18.6062456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,146.39*5C
2024-09-04T03:50:19.6060606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,146.48*56
2024-09-04T03:50:20.6058951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,146.50*58
2024-09-04T03:50:21.6056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,146.42*52
2024-09-04T03:50:22.6054296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,146.36*57
2024-09-04T03:50:23.6052477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,146.36*59
2024-09-04T03:50:24.6050581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,146.37*55
2024-09-04T03:50:25.6048402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,146.36*7B
2024-09-04T03:50:26.6046740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,146.33*71
2024-09-04T03:50:27.6044047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,146.36*72
2024-09-04T03:50:28.6042359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,146.55*73
2024-09-04T03:50:29.6040572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,146.86*74
2024-09-04T03:50:30.6038386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,147.07*79
2024-09-04T03:50:31.6036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,147.02*52
2024-09-04T03:50:32.6034391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,146.73*7A
2024-09-04T03:50:33.6064296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,146.35*52
2024-09-04T03:50:34.6001930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,146.08*58
2024-09-04T03:50:35.6020873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,146.04*56
2024-09-04T03:50:36.6019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,146.07*53
2024-09-04T03:50:37.6018312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,146.05*7A
2024-09-04T03:50:38.6014635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,145.93*7B
2024-09-04T03:50:39.6013452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,145.77*55
2024-09-04T03:50:40.6011864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,145.69*5A
2024-09-04T03:50:41.6033851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,145.72*5E
2024-09-04T03:50:42.6031735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,145.84*5A
2024-09-04T03:50:43.6063182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,145.96*5F
2024-09-04T03:50:44.6061146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,146.00*7A
2024-09-04T03:50:45.5980529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,145.92*76
2024-09-04T03:50:46.5978850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,145.79*7E
2024-09-04T03:50:47.5976460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,145.71*7E
2024-09-04T03:50:48.5974193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,145.64*7A
2024-09-04T03:50:49.5973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,145.59*71
2024-09-04T03:50:50.6126300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,145.64*7E
2024-09-04T03:50:51.6123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,145.76*78
2024-09-04T03:50:52.6121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,145.87*74
2024-09-04T03:50:53.6120717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,145.92*73
2024-09-04T03:50:54.6118517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,145.88*7E
2024-09-04T03:50:55.6053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,145.82*7C
2024-09-04T03:50:56.6051174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.38,145.81*7E
2024-09-04T03:50:57.6048922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,145.90*79
2024-09-04T03:50:58.6047214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.88,146.03*7E
2024-09-04T03:50:59.6045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,146.10*75
2024-09-04T03:51:00.6042855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,146.09*5C
2024-09-04T03:51:01.6059698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,146.08*72
2024-09-04T03:51:02.6075377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,146.11*51
2024-09-04T03:51:03.6056171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,146.20*5E
2024-09-04T03:51:04.6055649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.27,146.30*56
2024-09-04T03:51:05.6052710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,146.38*58
2024-09-04T03:51:06.6050745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.17,146.41*57
2024-09-04T03:51:07.6048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,146.38*54
2024-09-04T03:51:08.6046650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,146.28*52
2024-09-04T03:51:09.6044352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,146.15*52
2024-09-04T03:51:10.6043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.01,146.12*57
2024-09-04T03:51:11.6040129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.15,146.14*52
2024-09-04T03:51:12.6037995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,146.17*5D
2024-09-04T03:51:13.6036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,146.24*7A
2024-09-04T03:51:14.6034632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,146.37*72
2024-09-04T03:51:15.6033347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,146.49*75
2024-09-04T03:51:16.6030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,146.53*7E
2024-09-04T03:51:17.6028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,146.45*79
2024-09-04T03:51:18.6026406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,146.17*53
2024-09-04T03:51:19.6024216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,145.79*59
2024-09-04T03:51:20.6023466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.76,145.55*5D
2024-09-04T03:51:21.6020740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,145.48*59
2024-09-04T03:51:22.6019382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,145.44*52
2024-09-04T03:51:23.6110380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,145.36*5F
2024-09-04T03:51:24.6108074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,145.31*57
2024-09-04T03:51:25.6106432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,145.41*59
2024-09-04T03:51:26.6103805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,145.61*52
2024-09-04T03:51:27.6102452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,145.72*79
2024-09-04T03:51:28.6100505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,145.80*5C
2024-09-04T03:51:29.6098239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,145.67*5F
2024-09-04T03:51:30.5995605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,145.31*59
2024-09-04T03:51:31.5994529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,144.89*5C
2024-09-04T03:51:32.5992674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,144.57*58
2024-09-04T03:51:33.5992363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,144.46*52
2024-09-04T03:51:34.6049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,144.54*56
2024-09-04T03:51:35.6069063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,144.79*58
2024-09-04T03:51:36.6065897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,145.12*5F
2024-09-04T03:51:37.6089878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,145.41*5B
2024-09-04T03:51:38.5968609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.18,145.63*5C
2024-09-04T03:51:39.6011985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,145.78*79
2024-09-04T03:51:40.6121210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,145.82*5D
2024-09-04T03:51:41.6118040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,145.78*77
2024-09-04T03:51:42.6118418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,145.71*7D
2024-09-04T03:51:43.6115039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.43,145.67*78
2024-09-04T03:51:44.5956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,145.61*54
2024-09-04T03:51:45.6111008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,145.47*5A
2024-09-04T03:51:46.6050218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,145.26*51
2024-09-04T03:51:47.5962234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,145.07*55
2024-09-04T03:51:48.5958998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,145.07*7C
2024-09-04T03:51:49.5956966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,145.20*75
2024-09-04T03:51:50.6110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,145.42*50
2024-09-04T03:51:51.5976314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,145.73*5A
2024-09-04T03:51:52.5974097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,145.94*57
2024-09-04T03:51:53.6128270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,146.01*79
2024-09-04T03:51:54.5970049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,146.05*7E
2024-09-04T03:51:55.5968188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,146.08*70
2024-09-04T03:51:56.5966097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.86,146.06*5B
2024-09-04T03:51:57.5964815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,145.97*58
2024-09-04T03:51:58.5962098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,145.83*51
2024-09-04T03:51:59.5960856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,145.66*59
2024-09-04T03:52:00.5980153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.74,145.56*7F
2024-09-04T03:52:01.5976687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,145.57*7F
2024-09-04T03:52:02.5975903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.70,145.62*51
2024-09-04T03:52:03.6129262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.06,145.71*7C
2024-09-04T03:52:04.6127405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,146.04*74
2024-09-04T03:52:05.5969363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,146.56*7F
2024-09-04T03:52:06.6031645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.93,146.99*59
2024-09-04T03:52:07.6029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,147.22*5F
2024-09-04T03:52:08.6027523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,147.22*53
2024-09-04T03:52:09.6025432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,146.96*53
2024-09-04T03:52:10.6023024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,146.56*5C
2024-09-04T03:52:11.6021186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,146.22*72
2024-09-04T03:52:12.6019591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,146.01*73
2024-09-04T03:52:13.6018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,145.90*70
2024-09-04T03:52:14.6015697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,145.92*5C
2024-09-04T03:52:15.6013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,146.10*53
2024-09-04T03:52:16.6011431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,146.34*51
2024-09-04T03:52:17.6009214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,146.51*7C
2024-09-04T03:52:18.6007258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,146.60*7E
2024-09-04T03:52:19.6005501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,146.54*7E
2024-09-04T03:52:20.6003173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,146.46*74
2024-09-04T03:52:21.6001388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,146.52*78
2024-09-04T03:52:22.5999364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,146.73*70
2024-09-04T03:52:23.6040744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,147.00*50
2024-09-04T03:52:24.6038826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,147.12*51
2024-09-04T03:52:25.6037363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,147.04*51
2024-09-04T03:52:26.6034675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,146.74*53
2024-09-04T03:52:27.6033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,146.36*70
2024-09-04T03:52:28.6054690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.91,146.06*7D
2024-09-04T03:52:29.6052828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,145.90*75
2024-09-04T03:52:30.6050699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,145.81*53
2024-09-04T03:52:31.6048265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,145.86*77
2024-09-04T03:52:32.6048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.66,146.10*77
2024-09-04T03:52:33.6044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,146.48*76
2024-09-04T03:52:34.6063881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.16,146.89*7B
2024-09-04T03:52:35.6091915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,147.13*7A
2024-09-04T03:52:36.6090360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,147.20*54
2024-09-04T03:52:37.6086892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,147.15*56
2024-09-04T03:52:38.5965548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.56,146.91*7F
2024-09-04T03:52:39.5963044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,146.48*71
2024-09-04T03:52:40.5994774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,145.94*71
2024-09-04T03:52:41.5992820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,145.48*74
2024-09-04T03:52:42.5990721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,145.25*57
2024-09-04T03:52:43.5989333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,145.34*57
2024-09-04T03:52:44.5987317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,145.64*78
2024-09-04T03:52:45.6024649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,145.99*79
2024-09-04T03:52:46.6022623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,146.30*70
2024-09-04T03:52:47.6020335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,146.55*7D
2024-09-04T03:52:48.6018537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,146.62*7E
2024-09-04T03:52:49.6016013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,146.54*75
2024-09-04T03:52:50.6014577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,146.38*71
2024-09-04T03:52:51.6012321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,146.19*77
2024-09-04T03:52:52.6010146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,145.96*5D
2024-09-04T03:52:53.6009417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,145.79*58
2024-09-04T03:52:54.6006682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,145.77*5F
2024-09-04T03:52:55.6004656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,145.84*57
2024-09-04T03:52:56.6002323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,145.89*58
2024-09-04T03:52:57.6000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,145.93*7C
2024-09-04T03:52:58.5999081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,145.97*75
2024-09-04T03:52:59.5996730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,146.06*7F
2024-09-04T03:53:00.6055475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,146.12*71
2024-09-04T03:53:01.6015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,146.16*73
2024-09-04T03:53:02.6012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,146.23*75
2024-09-04T03:53:03.6010496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,146.38*54
2024-09-04T03:53:04.6008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,146.54*55
2024-09-04T03:53:05.6007096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,146.63*52
2024-09-04T03:53:06.6005002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,146.53*5E
2024-09-04T03:53:07.6003422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,146.30*59
2024-09-04T03:53:08.6000644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,145.99*77
2024-09-04T03:53:09.5998225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,145.72*70
2024-09-04T03:53:10.5997963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,145.62*5E
2024-09-04T03:53:11.5994127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,145.70*5C
2024-09-04T03:53:12.5992799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,145.88*56
2024-09-04T03:53:13.5990550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,146.08*75
2024-09-04T03:53:14.5988763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,146.26*70
2024-09-04T03:53:15.5987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,146.27*71
2024-09-04T03:53:16.5984351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,146.07*7C
2024-09-04T03:53:17.6001529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,145.82*74
2024-09-04T03:53:18.6037042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,145.68*50
2024-09-04T03:53:19.6034828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.44,145.73*50
2024-09-04T03:53:20.6033280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,145.90*5C
2024-09-04T03:53:21.6051275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,146.03*7C
2024-09-04T03:53:22.6029263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,146.05*7A
2024-09-04T03:53:23.6027174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,145.92*77
2024-09-04T03:53:24.6046846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,145.70*7F
2024-09-04T03:53:25.6045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,145.41*73
2024-09-04T03:53:26.6043742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,145.15*7C
2024-09-04T03:53:27.6041252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,144.96*71
2024-09-04T03:53:28.6039374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,144.92*75
2024-09-04T03:53:29.6037233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,145.09*71
2024-09-04T03:53:30.6035111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,145.36*7C
2024-09-04T03:53:31.6032895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,145.76*78
2024-09-04T03:53:32.6064391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,146.23*75
2024-09-04T03:53:33.6062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.87,146.58*7E
2024-09-04T03:53:34.6060273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,146.68*5A
2024-09-04T03:53:35.6058503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,146.51*5D
2024-09-04T03:53:36.6138916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.83,146.12*75
2024-09-04T03:53:37.6087635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.23,145.65*78
2024-09-04T03:53:38.6087896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,145.37*74
2024-09-04T03:53:39.6084918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,145.30*72
2024-09-04T03:53:40.6082395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,145.38*52
2024-09-04T03:53:41.6081062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,145.56*5C
2024-09-04T03:53:42.6078957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,145.72*7C
2024-09-04T03:53:43.6077268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,145.79*77
2024-09-04T03:53:44.6079222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,145.86*51
2024-09-04T03:53:45.6100996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,146.05*5A
2024-09-04T03:53:46.6098403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,146.31*7D
2024-09-04T03:53:47.6096797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,146.56*77
2024-09-04T03:53:48.6094045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,146.68*5B
2024-09-04T03:53:49.6114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,146.68*50
2024-09-04T03:53:50.5955549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,146.47*7F
2024-09-04T03:53:51.6124967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.14,146.16*53
2024-09-04T03:53:52.6107728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,145.93*54
2024-09-04T03:53:53.6122725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,145.83*56
2024-09-04T03:53:54.6103450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,145.79*5D
2024-09-04T03:53:55.6115052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,145.77*5D
2024-09-04T03:53:56.6099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,145.76*75
2024-09-04T03:53:57.6096651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,145.81*74
2024-09-04T03:53:58.6095340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,146.01*7E
2024-09-04T03:53:59.6092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,146.24*71
2024-09-04T03:54:00.6091521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,146.31*59
2024-09-04T03:54:01.6090210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,146.41*50
2024-09-04T03:54:02.6088867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,146.56*52
2024-09-04T03:54:03.6084407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,146.63*5E
2024-09-04T03:54:04.6084271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,146.47*7C
2024-09-04T03:54:05.6080964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,146.16*58
2024-09-04T03:54:06.6080044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,145.85*59
2024-09-04T03:54:07.6077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,145.62*51
2024-09-04T03:54:08.6075690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,145.48*51
2024-09-04T03:54:09.6073797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,145.53*5B
2024-09-04T03:54:10.6071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,145.66*76
2024-09-04T03:54:11.6070257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,145.78*76
2024-09-04T03:54:12.6066691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,145.86*72
2024-09-04T03:54:13.6065213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,145.90*75
2024-09-04T03:54:14.6064184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.53,145.93*75
2024-09-04T03:54:15.6062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,145.99*5B
2024-09-04T03:54:16.6060142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,146.14*75
2024-09-04T03:54:17.6057566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,146.33*5C
2024-09-04T03:54:18.6095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,146.54*59
2024-09-04T03:54:19.6093453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,146.70*52
2024-09-04T03:54:20.6092652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,146.71*54
2024-09-04T03:54:21.6089672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,146.43*5A
2024-09-04T03:54:22.6088051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,145.98*75
2024-09-04T03:54:23.6085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,145.57*7F
2024-09-04T03:54:24.6148157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,145.43*56
2024-09-04T03:54:25.6081038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.14,145.58*5B
2024-09-04T03:54:26.6079941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,145.91*57
2024-09-04T03:54:27.6078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,146.27*7C
2024-09-04T03:54:28.6076621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,146.49*71
2024-09-04T03:54:29.6074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,146.55*75
2024-09-04T03:54:30.6071527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,146.52*78
2024-09-04T03:54:31.6069198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.82,146.54*5A
2024-09-04T03:54:32.6111407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.06,146.68*5B
2024-09-04T03:54:33.6115057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.82,146.78*5D
2024-09-04T03:54:34.6108834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,146.75*57
2024-09-04T03:54:35.6106716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,146.48*5F
2024-09-04T03:54:36.6104302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,146.08*7B
2024-09-04T03:54:37.5982971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,145.74*5B
2024-09-04T03:54:38.6005298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,145.57*57
2024-09-04T03:54:39.6002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,145.62*70
2024-09-04T03:54:40.6000136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,145.91*7C
2024-09-04T03:54:41.5999621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,146.36*7F
2024-09-04T03:54:42.5996933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,146.69*58
2024-09-04T03:54:43.5993298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,146.82*50
2024-09-04T03:54:44.5993483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,146.75*50
2024-09-04T03:54:45.5989464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,146.62*54
2024-09-04T03:54:46.6009057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,146.49*59
2024-09-04T03:54:47.6007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,146.38*72
2024-09-04T03:54:48.6005212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,146.24*73
2024-09-04T03:54:49.6003058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,146.07*51
2024-09-04T03:54:50.6001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,145.94*70
2024-09-04T03:54:51.5998807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,145.86*75
2024-09-04T03:54:52.5997605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,145.84*70
2024-09-04T03:54:53.5995171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,145.94*53
2024-09-04T03:54:54.6024491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,146.01*54
2024-09-04T03:54:55.6022002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,146.00*55
2024-09-04T03:54:56.6020449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,145.98*53
2024-09-04T03:54:57.6017375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,145.97*76
2024-09-04T03:54:58.6016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,145.88*55
2024-09-04T03:54:59.6014044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,145.83*5C
2024-09-04T03:55:00.6013127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,145.95*72
2024-09-04T03:55:01.6010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,146.11*75
2024-09-04T03:55:02.6044718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,146.16*58
2024-09-04T03:55:03.6042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,146.04*52
2024-09-04T03:55:04.6083008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,145.84*5B
2024-09-04T03:55:05.6081530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,145.61*5A
2024-09-04T03:55:06.6007669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,145.44*5B
2024-09-04T03:55:07.6004489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,145.38*5B
2024-09-04T03:55:08.6002631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,145.30*57
2024-09-04T03:55:09.6000813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,145.17*54
2024-09-04T03:55:10.5998819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,145.14*59
2024-09-04T03:55:11.5995632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,145.27*7E
2024-09-04T03:55:12.5995161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,145.42*7E
2024-09-04T03:55:13.5992460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,145.55*59
2024-09-04T03:55:14.5989651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,145.59*5F
2024-09-04T03:55:15.5987856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,145.51*7C
2024-09-04T03:55:16.5986524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,145.43*7E
2024-09-04T03:55:17.5985008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,145.45*7F
2024-09-04T03:55:18.5983118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,145.48*53
2024-09-04T03:55:19.5981235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,145.45*5C
2024-09-04T03:55:20.6015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,145.28*76
2024-09-04T03:55:21.6013041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,145.05*7A
2024-09-04T03:55:22.6060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,144.84*70
2024-09-04T03:55:23.6059164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,144.82*74
2024-09-04T03:55:24.6055854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,144.96*7B
2024-09-04T03:55:25.6054040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,145.16*78
2024-09-04T03:55:26.6052638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,145.48*56
2024-09-04T03:55:27.6080698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,145.82*70
2024-09-04T03:55:28.6076649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,146.04*7D
2024-09-04T03:55:29.6075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.47,146.14*7D
2024-09-04T03:55:30.6072345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,146.15*70
2024-09-04T03:55:31.6072204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,146.03*51
2024-09-04T03:55:32.6068867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,145.81*70
2024-09-04T03:55:33.6067590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,145.60*7D
2024-09-04T03:55:34.6064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,145.47*5F
2024-09-04T03:55:35.6063388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,145.49*54
2024-09-04T03:55:36.6061887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,145.54*52
2024-09-04T03:55:37.6059436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,145.50*5F
2024-09-04T03:55:38.6079487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,145.52*56
2024-09-04T03:55:39.6077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,145.63*5E
2024-09-04T03:55:40.6075887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,145.80*54
2024-09-04T03:55:41.6073550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,145.98*55
2024-09-04T03:55:42.6072889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,146.21*7F
2024-09-04T03:55:43.6070763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,146.46*7B
2024-09-04T03:55:44.6068730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,146.57*57
2024-09-04T03:55:45.6065657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,146.45*59
2024-09-04T03:55:46.6064273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.55,146.20*59
2024-09-04T03:55:47.6062266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,145.90*56
2024-09-04T03:55:48.6059837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,145.63*7A
2024-09-04T03:55:49.6058177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,145.48*71
2024-09-04T03:55:50.6056891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,145.60*70
2024-09-04T03:55:51.6054290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,145.93*55
2024-09-04T03:55:52.6052318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,146.35*50
2024-09-04T03:55:53.6050944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,146.63*72
2024-09-04T03:55:54.6048536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.93,146.60*7E
2024-09-04T03:55:55.6046340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.07,146.32*7D
2024-09-04T03:55:56.6044767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,146.03*5C
2024-09-04T03:55:57.6042792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,145.85*77
2024-09-04T03:55:58.6040783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,145.87*71
2024-09-04T03:55:59.6039023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,146.11*70
2024-09-04T03:56:00.6062533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.83,146.37*53
2024-09-04T03:56:01.6060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.09,146.51*5E
2024-09-04T03:56:02.6128389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,146.36*5A
2024-09-04T03:56:03.6057037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,145.95*7A
2024-09-04T03:56:04.6055787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.42,145.55*78
2024-09-04T03:56:05.6053268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,145.38*77
2024-09-04T03:56:06.6051722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,145.54*7A
2024-09-04T03:56:07.6050270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,145.91*72
2024-09-04T03:56:08.6048103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,146.31*7C
2024-09-04T03:56:09.6044527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.22,146.49*79
2024-09-04T03:56:10.6043029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,146.34*70
2024-09-04T03:56:11.6040191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,145.89*7E
2024-09-04T03:56:12.6039619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,145.24*51
2024-09-04T03:56:13.6037431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,144.48*5F
2024-09-04T03:56:14.6034653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,143.82*7A
2024-09-04T03:56:15.6033317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,143.43*71
2024-09-04T03:56:16.6031803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.10,143.24*70
2024-09-04T03:56:17.6029794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.20,143.10*58
2024-09-04T03:56:18.6026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,142.95*5F
2024-09-04T03:56:19.6025845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,142.85*73
2024-09-04T03:56:20.6023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,142.81*54
2024-09-04T03:56:21.6021881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,142.79*51
2024-09-04T03:56:22.6019261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,142.81*71
2024-09-04T03:56:23.6017950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,142.89*70
2024-09-04T03:56:24.6015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,142.89*7B
2024-09-04T03:56:25.6012203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,142.71*74
2024-09-04T03:56:26.6033998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,142.41*54
2024-09-04T03:56:27.6031103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,142.07*57
2024-09-04T03:56:28.6030809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,141.81*57
2024-09-04T03:56:29.6073747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,141.63*59
2024-09-04T03:56:30.6072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,141.50*51
2024-09-04T03:56:31.6070340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,141.32*5E
2024-09-04T03:56:32.6067979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,141.00*56
2024-09-04T03:56:33.6064854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,140.68*77
2024-09-04T03:56:34.6063947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,140.41*77
2024-09-04T03:56:35.6061808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,140.25*7D
2024-09-04T03:56:36.6070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,140.19*7A
2024-09-04T03:56:37.6057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,140.25*51
2024-09-04T03:56:38.6056530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,140.42*5C
2024-09-04T03:56:39.6083258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,140.42*74
2024-09-04T03:56:40.6082039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,140.27*7F
2024-09-04T03:56:41.6122840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,140.16*72
2024-09-04T03:56:42.6121614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,140.01*52
2024-09-04T03:56:43.6119864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,139.78*53
2024-09-04T03:56:44.6116366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,139.45*77
2024-09-04T03:56:45.5982116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.46,139.16*75
2024-09-04T03:56:46.6136186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,139.08*55
2024-09-04T03:56:47.5977770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,139.15*72
2024-09-04T03:56:48.6132585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,139.37*5C
2024-09-04T03:56:49.6011405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,139.72*7F
2024-09-04T03:56:50.6008620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,140.12*78
2024-09-04T03:56:51.6007730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,140.49*73
2024-09-04T03:56:52.6004824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,140.69*7F
2024-09-04T03:56:53.6002593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,140.76*73
2024-09-04T03:56:54.5999287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,140.72*76
2024-09-04T03:56:55.5999043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,140.53*79
2024-09-04T03:56:56.5997268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.68,140.26*75
2024-09-04T03:56:57.5994558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,139.94*7F
2024-09-04T03:56:58.5991887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.50,139.67*7C
2024-09-04T03:56:59.5990824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,139.51*5A
2024-09-04T03:57:00.6145593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,139.52*75
2024-09-04T03:57:01.6157145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,139.66*71
2024-09-04T03:57:02.5984964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,139.93*52
2024-09-04T03:57:03.5982619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,140.25*55
2024-09-04T03:57:04.6137005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,140.47*7A
2024-09-04T03:57:05.6134267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,140.54*78
2024-09-04T03:57:06.6134615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,140.54*75
2024-09-04T03:57:07.6131247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,140.52*71
2024-09-04T03:57:08.6129037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,140.54*5F
2024-09-04T03:57:09.5970692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,140.61*7C
2024-09-04T03:57:10.6026950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,140.59*7C
2024-09-04T03:57:11.5966411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.11,140.42*7B
2024-09-04T03:57:12.6120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,140.15*70
2024-09-04T03:57:13.6119168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.30,139.85*7E
2024-09-04T03:57:14.6117708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,139.49*53
2024-09-04T03:57:15.6113031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,139.16*59
2024-09-04T03:57:16.6134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,139.11*7D
2024-09-04T03:57:17.6133837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,139.38*72
2024-09-04T03:57:18.6131196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,139.93*7F
2024-09-04T03:57:19.6129329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,140.50*7C
2024-09-04T03:57:20.6128562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,140.84*73
2024-09-04T03:57:21.6003071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,140.86*75
2024-09-04T03:57:22.6152734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,140.54*55
2024-09-04T03:57:23.5966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.75,139.99*77
2024-09-04T03:57:24.6120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.73,139.40*75
2024-09-04T03:57:25.6118695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.05,139.04*76
2024-09-04T03:57:26.6116884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,138.95*7D
2024-09-04T03:57:27.6114169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,138.97*58
2024-09-04T03:57:28.6009165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,139.01*76
2024-09-04T03:57:29.6007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,139.04*73
2024-09-04T03:57:30.6004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,139.11*72
2024-09-04T03:57:31.6044565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,139.37*79
2024-09-04T03:57:32.6042653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,139.77*58
2024-09-04T03:57:33.6041753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.52,140.19*5F
2024-09-04T03:57:34.6041034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,140.54*74
2024-09-04T03:57:35.6040496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,140.74*79
2024-09-04T03:57:36.6038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,140.73*59
2024-09-04T03:57:37.6035956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,140.49*74
2024-09-04T03:57:38.6033788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,140.16*72
2024-09-04T03:57:39.6087231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.41,139.92*77
2024-09-04T03:57:40.6083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,139.80*50
2024-09-04T03:57:41.6082667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,139.62*51
2024-09-04T03:57:42.6080174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,139.43*50
2024-09-04T03:57:43.6078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,139.45*57
2024-09-04T03:57:44.6077050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,139.72*52
2024-09-04T03:57:45.6074188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,140.09*5A
2024-09-04T03:57:46.6072654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,140.48*78
2024-09-04T03:57:47.6151092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,140.76*72
2024-09-04T03:57:48.6017146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,140.81*75
2024-09-04T03:57:49.6148114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,140.71*78
2024-09-04T03:57:50.5989920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,140.66*55
2024-09-04T03:57:51.5987714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,140.70*74
2024-09-04T03:57:52.5985752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,140.69*73
2024-09-04T03:57:53.5983220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,140.53*51
2024-09-04T03:57:54.5981559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,140.20*51
2024-09-04T03:57:55.5979554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,139.78*52
2024-09-04T03:57:56.6133307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,139.41*59
2024-09-04T03:57:57.6131533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,139.25*76
2024-09-04T03:57:58.6130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,139.34*51
2024-09-04T03:57:59.6127501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,139.67*5D
2024-09-04T03:58:00.6125847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,140.11*50
2024-09-04T03:58:01.6124150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,140.49*54
2024-09-04T03:58:02.6148081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,140.63*7C
2024-09-04T03:58:03.6146581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,140.50*77
2024-09-04T03:58:04.6016693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,140.16*75
2024-09-04T03:58:05.6014011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,139.83*75
2024-09-04T03:58:06.6055703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,139.60*59
2024-09-04T03:58:07.6053803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,139.55*5F
2024-09-04T03:58:08.6051420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,139.61*71
2024-09-04T03:58:09.6049362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,139.65*5B
2024-09-04T03:58:10.6047132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,139.53*56
2024-09-04T03:58:11.6045697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,139.39*78
2024-09-04T03:58:12.6043567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,139.36*77
2024-09-04T03:58:13.6041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,139.36*76
2024-09-04T03:58:14.6039325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,139.35*55
2024-09-04T03:58:15.6037536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,139.38*52
2024-09-04T03:58:16.6035944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,139.35*73
2024-09-04T03:58:17.6034680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,139.16*79
2024-09-04T03:58:18.6031866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,139.05*70
2024-09-04T03:58:19.6030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,139.18*7E
2024-09-04T03:58:20.6027972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,139.47*55
2024-09-04T03:58:21.6046954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,139.72*70
2024-09-04T03:58:22.6044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,139.80*5B
2024-09-04T03:58:23.6041951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,139.72*54
2024-09-04T03:58:24.6040601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.49,139.47*74
2024-09-04T03:58:25.6038791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,139.11*75
2024-09-04T03:58:26.6036235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,138.88*5E
2024-09-04T03:58:27.6034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,138.93*50
2024-09-04T03:58:28.6032313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,139.20*5F
2024-09-04T03:58:29.6030285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,139.54*54
2024-09-04T03:58:30.6028330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,139.73*56
2024-09-04T03:58:31.6113780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,139.72*5F
2024-09-04T03:58:32.6025181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,139.64*73
2024-09-04T03:58:33.6064102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,139.62*7D
2024-09-04T03:58:34.6061664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,139.61*7B
2024-09-04T03:58:35.6099986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,139.61*79
2024-09-04T03:58:36.6097619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,139.57*76
2024-09-04T03:58:37.5993940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,139.43*73
2024-09-04T03:58:38.6013268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,139.15*5E
2024-09-04T03:58:39.6011150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,138.80*54
2024-09-04T03:58:40.6103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,138.53*57
2024-09-04T03:58:41.6101279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,138.44*56
2024-09-04T03:58:42.6099182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,138.52*5F
2024-09-04T03:58:43.6097452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,138.56*71
2024-09-04T03:58:44.6095041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,138.45*74
2024-09-04T03:58:45.6093105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.43,138.27*70
2024-09-04T03:58:46.6090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,138.13*54
2024-09-04T03:58:47.6093125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,137.96*53
2024-09-04T03:58:48.6090897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,137.76*7F
2024-09-04T03:58:49.6088722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,137.62*7E
2024-09-04T03:58:50.6087237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,137.53*5D
2024-09-04T03:58:51.6014992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,137.48*75
2024-09-04T03:58:52.6011464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,137.38*75
2024-09-04T03:58:53.6009257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,137.21*58
2024-09-04T03:58:54.6007836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,137.02*54
2024-09-04T03:58:55.6006566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,136.86*5E
2024-09-04T03:58:56.6027028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,136.83*7F
2024-09-04T03:58:57.6025075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,137.01*59
2024-09-04T03:58:58.6023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,137.32*56
2024-09-04T03:58:59.6020896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,137.62*5C
2024-09-04T03:59:00.6019072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,137.86*5E
2024-09-04T03:59:01.6016787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,137.92*5C
2024-09-04T03:59:02.6016123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,137.76*7D
2024-09-04T03:59:03.6013442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,137.49*78
2024-09-04T03:59:04.6012115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.16,137.15*79
2024-09-04T03:59:05.6009235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,136.84*5B
2024-09-04T03:59:06.6007748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,136.71*53
2024-09-04T03:59:07.6005343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,136.82*77
2024-09-04T03:59:08.6003696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,137.15*71
2024-09-04T03:59:09.6034755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.08,137.50*77
2024-09-04T03:59:10.6033123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,137.72*72
2024-09-04T03:59:11.6057234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,137.65*74
2024-09-04T03:59:12.6028612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,137.39*51
2024-09-04T03:59:13.6026149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.47,137.03*59
2024-09-04T03:59:14.6024776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.20,136.69*76
2024-09-04T03:59:15.6022935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.63,136.51*72
2024-09-04T03:59:16.6021326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.87,136.37*77
2024-09-04T03:59:17.6086969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,136.14*58
2024-09-04T03:59:18.6087365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,135.89*5F
2024-09-04T03:59:19.6082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,135.76*7B
2024-09-04T03:59:20.6079465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,135.87*7B
2024-09-04T03:59:21.6079222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,136.09*7F
2024-09-04T03:59:22.6076863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,136.17*7C
2024-09-04T03:59:23.6122356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,136.05*79
2024-09-04T03:59:24.6120898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,135.71*79
2024-09-04T03:59:25.6118300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,135.31*54
2024-09-04T03:59:26.6117415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,135.03*58
2024-09-04T03:59:27.6115422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,135.02*50
2024-09-04T03:59:28.6113496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,135.26*5B
2024-09-04T03:59:29.6112294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,135.66*79
2024-09-04T03:59:30.6107767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,136.05*7B
2024-09-04T03:59:31.6110847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,136.28*5F
2024-09-04T03:59:32.6128581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,136.39*5F
2024-09-04T03:59:33.6126962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,136.32*51
2024-09-04T03:59:34.6124908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,135.96*5C
2024-09-04T03:59:35.6124217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,135.38*59
2024-09-04T03:59:36.6121904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,134.82*5C
2024-09-04T03:59:37.6118743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,134.54*5C
2024-09-04T03:59:38.6116990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,134.60*5B
2024-09-04T03:59:39.6081162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,134.92*70
2024-09-04T03:59:40.6079905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,135.43*76
2024-09-04T03:59:41.6104606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,136.03*76
2024-09-04T03:59:42.6072990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.11,136.53*79
2024-09-04T03:59:43.6133649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,136.83*56
2024-09-04T03:59:44.6132258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,136.91*59
2024-09-04T03:59:45.6001219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,136.75*5B
2024-09-04T03:59:46.5999165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,136.47*52
2024-09-04T03:59:47.5997164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,136.19*77
2024-09-04T03:59:48.5995348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,135.93*73
2024-09-04T03:59:49.6150509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,135.62*54
2024-09-04T03:59:50.6071415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.64,135.26*51
2024-09-04T03:59:51.6069297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,134.98*56
2024-09-04T03:59:52.6067092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,134.88*5B
2024-09-04T03:59:53.6064892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,134.98*7E
2024-09-04T03:59:54.6062674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,135.37*74
2024-09-04T03:59:55.6061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,135.89*75
2024-09-04T03:59:56.6059259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.37,136.41*76
2024-09-04T03:59:57.6061183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.77,136.71*7D
2024-09-04T03:59:58.6131038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,136.67*7C
2024-09-04T03:59:59.6020771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,136.45*7E
2024-09-04T04:00:00.6018928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,136.28*7B
2024-09-04T04:00:01.6016671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,136.16*7A
2024-09-04T04:00:02.6014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.42,135.98*7B
2024-09-04T04:00:03.6012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.43,135.68*7F
2024-09-04T04:00:04.6010417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,135.23*54
2024-09-04T04:00:05.6008839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,134.82*71
2024-09-04T04:00:06.6162625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,134.64*78
2024-09-04T04:00:07.6160845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,134.77*74
2024-09-04T04:00:08.6158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,135.09*7B
2024-09-04T04:00:09.6000159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,135.61*77
2024-09-04T04:00:10.5998654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,136.30*5F
2024-09-04T04:00:11.5996463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,136.86*5F
2024-09-04T04:00:12.5994849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,137.22*58
2024-09-04T04:00:13.5992666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,137.22*7E
2024-09-04T04:00:14.5989349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,136.84*7E
2024-09-04T04:00:15.5988749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.95,136.28*79
2024-09-04T04:00:16.5987357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.65,135.73*7C
2024-09-04T04:00:17.6139156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,135.22*7A
2024-09-04T04:00:18.6138343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,134.90*70
2024-09-04T04:00:19.6135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,134.82*79
2024-09-04T04:00:20.6134140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,134.96*72
2024-09-04T04:00:21.6132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,135.37*7B
2024-09-04T04:00:22.6129843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,136.07*77
2024-09-04T04:00:23.6128346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,136.80*50
2024-09-04T04:00:24.6126659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,137.25*55
2024-09-04T04:00:25.6124458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,137.33*54
2024-09-04T04:00:26.6122163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,137.09*7A
2024-09-04T04:00:27.6120603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.99,136.71*7F
2024-09-04T04:00:28.6133938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,136.36*7B
2024-09-04T04:00:29.6115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,136.10*5B
2024-09-04T04:00:30.6114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,135.90*59
2024-09-04T04:00:31.6113189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,135.77*7D
2024-09-04T04:00:32.6111045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,135.72*72
2024-09-04T04:00:33.6109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,135.74*7C
2024-09-04T04:00:34.6105722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,135.81*77
2024-09-04T04:00:35.6104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,135.95*70
2024-09-04T04:00:36.6101819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,136.17*5F
2024-09-04T04:00:37.6100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,136.49*5A
2024-09-04T04:00:38.6098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,136.70*53
2024-09-04T04:00:39.6096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,136.73*7B
2024-09-04T04:00:40.6093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,136.53*53
2024-09-04T04:00:41.6093361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,136.19*5D
2024-09-04T04:00:42.6091608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.04,135.88*78
2024-09-04T04:00:43.6089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,135.74*5C
2024-09-04T04:00:44.6085718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,135.82*5C
2024-09-04T04:00:45.6085332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,136.00*58
2024-09-04T04:00:46.6083025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,136.21*76
2024-09-04T04:00:47.6081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,136.28*71
2024-09-04T04:00:48.6079302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,136.25*71
2024-09-04T04:00:49.6076440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.14,136.28*76
2024-09-04T04:00:50.6075967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,136.26*50
2024-09-04T04:00:51.6073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,136.10*7D
2024-09-04T04:00:52.6071755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,135.75*7A
2024-09-04T04:00:53.6069587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,135.35*7D
2024-09-04T04:00:54.6067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,135.17*7A
2024-09-04T04:00:55.6066095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,135.34*5D
2024-09-04T04:00:56.6063849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,135.77*57
2024-09-04T04:00:57.6062110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,136.16*53
2024-09-04T04:00:58.6059971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,136.34*7A
2024-09-04T04:00:59.6057990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,136.26*7D
2024-09-04T04:01:00.6056530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,136.03*76
2024-09-04T04:01:01.6091803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,135.79*74
2024-09-04T04:01:02.6089888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.89,135.53*7E
2024-09-04T04:01:03.6088193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,135.28*71
2024-09-04T04:01:04.6086155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,135.06*7B
2024-09-04T04:01:05.6084626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,135.03*77
2024-09-04T04:01:06.6082553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,135.20*78
2024-09-04T04:01:07.6113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,135.42*71
2024-09-04T04:01:08.6110965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,135.61*70
2024-09-04T04:01:09.6108712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,135.74*5F
2024-09-04T04:01:10.6107862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,135.84*56
2024-09-04T04:01:11.6104638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,135.93*5E
2024-09-04T04:01:12.6102576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,135.94*58
2024-09-04T04:01:13.6100168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,136.00*78
2024-09-04T04:01:14.6098564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,136.11*7F
2024-09-04T04:01:15.6096678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,136.13*7C
2024-09-04T04:01:16.6177513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,135.96*77
2024-09-04T04:01:17.6092632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,135.60*55
2024-09-04T04:01:18.6152746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,135.16*7E
2024-09-04T04:01:19.6150147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,134.87*71
2024-09-04T04:01:20.6151904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,134.91*77
2024-09-04T04:01:21.6149974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,135.31*70
2024-09-04T04:01:22.6148055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,135.91*73
2024-09-04T04:01:23.6145270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,136.45*56
2024-09-04T04:01:24.6144518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,136.69*5C
2024-09-04T04:01:25.6141490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,136.59*56
2024-09-04T04:01:26.5983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,136.30*78
2024-09-04T04:01:27.6137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.27,135.99*74
2024-09-04T04:01:28.6018713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,135.63*7A
2024-09-04T04:01:29.6016571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,135.22*7F
2024-09-04T04:01:30.6014747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,134.83*5A
2024-09-04T04:01:31.6168491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,134.72*7E
2024-09-04T04:01:32.6166841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,134.89*79
2024-09-04T04:01:33.6164705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,135.20*73
2024-09-04T04:01:34.6026227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,135.57*7F
2024-09-04T04:01:35.6023048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,135.97*75
2024-09-04T04:01:36.6021023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,136.37*53
2024-09-04T04:01:37.6018724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,136.60*51
2024-09-04T04:01:38.6100076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,136.53*73
2024-09-04T04:01:39.6096852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,136.28*70
2024-09-04T04:01:40.6095743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,135.96*71
2024-09-04T04:01:41.6093858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,135.70*79
2024-09-04T04:01:42.6092075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,135.52*75
2024-09-04T04:01:43.6089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,135.43*76
2024-09-04T04:01:44.6088154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,135.47*7F
2024-09-04T04:01:45.6085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,135.61*79
2024-09-04T04:01:46.6084551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,135.81*7A
2024-09-04T04:01:47.6082080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,136.07*59
2024-09-04T04:01:48.6080309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,136.35*59
2024-09-04T04:01:49.6077919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,136.62*54
2024-09-04T04:01:50.6075797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,136.77*5F
2024-09-04T04:01:51.6074841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,136.68*70
2024-09-04T04:01:52.6072190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,136.27*71
2024-09-04T04:01:53.6070382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,135.72*5C
2024-09-04T04:01:54.6068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.47,135.41*56
2024-09-04T04:01:55.6065906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,135.44*7C
2024-09-04T04:01:56.6121029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,135.63*7A
2024-09-04T04:01:57.6119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,135.84*73
2024-09-04T04:01:58.6117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,136.06*7E
2024-09-04T04:01:59.6116626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,136.22*77
2024-09-04T04:02:00.6112831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,136.27*5F
2024-09-04T04:02:01.6111282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,136.29*5D
2024-09-04T04:02:02.6110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.70,136.33*77
2024-09-04T04:02:03.6107259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,136.30*7C
2024-09-04T04:02:04.6104157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,136.20*75
2024-09-04T04:02:05.6132465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,136.12*78
2024-09-04T04:02:06.6130015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,136.13*55
2024-09-04T04:02:07.6037199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,136.24*53
2024-09-04T04:02:08.6154819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,136.34*75
2024-09-04T04:02:09.6152600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,136.32*7E
2024-09-04T04:02:10.6150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,136.22*76
2024-09-04T04:02:11.6147980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,136.07*7F
2024-09-04T04:02:12.6145822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,135.98*7D
2024-09-04T04:02:13.6143751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,136.01*5C
2024-09-04T04:02:14.6142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,136.08*5D
2024-09-04T04:02:15.6140281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,136.04*55
2024-09-04T04:02:16.6138323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.22,135.88*51
2024-09-04T04:02:17.6136297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,135.76*7F
2024-09-04T04:02:18.6133822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,135.66*7B
2024-09-04T04:02:19.6132932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,135.66*52
2024-09-04T04:02:20.6131301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,135.80*59
2024-09-04T04:02:21.6128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,136.05*56
2024-09-04T04:02:22.6126125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,136.32*7F
2024-09-04T04:02:23.6163738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,136.41*70
2024-09-04T04:02:24.6162363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,136.22*52
2024-09-04T04:02:25.6159955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.63,135.89*50
2024-09-04T04:02:26.6002011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,135.51*7C
2024-09-04T04:02:27.5999674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,135.20*51
2024-09-04T04:02:28.5998286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,134.99*5F
2024-09-04T04:02:29.6151775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,135.02*53
2024-09-04T04:02:30.6150394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,135.24*57
2024-09-04T04:02:31.6058232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,135.63*5E
2024-09-04T04:02:32.6145991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,136.21*75
2024-09-04T04:02:33.6008144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,136.77*57
2024-09-04T04:02:34.6068772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,137.01*51
2024-09-04T04:02:35.6067239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,136.90*58
2024-09-04T04:02:36.6065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,136.58*51
2024-09-04T04:02:37.6062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,136.14*52
2024-09-04T04:02:38.6061108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,135.73*56
2024-09-04T04:02:39.6059212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,135.46*5D
2024-09-04T04:02:40.6056687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,135.33*51
2024-09-04T04:02:41.6054853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,135.35*57
2024-09-04T04:02:42.6055637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,135.48*58
2024-09-04T04:02:43.6081318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,135.69*54
2024-09-04T04:02:44.6133808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,135.94*75
2024-09-04T04:02:45.6132949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,136.12*78
2024-09-04T04:02:46.6129078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,136.28*5A
2024-09-04T04:02:47.6128125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,136.32*5F
2024-09-04T04:02:48.6125841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,136.21*51
2024-09-04T04:02:49.6123836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,136.08*79
2024-09-04T04:02:50.6122247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,135.98*7C
2024-09-04T04:02:51.6120246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,135.92*7F
2024-09-04T04:02:52.6118248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,135.84*76
2024-09-04T04:02:53.6139159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,135.80*58
2024-09-04T04:02:54.6018368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,135.75*58
2024-09-04T04:02:55.6016983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,135.70*57
2024-09-04T04:02:56.6034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,135.74*7D
2024-09-04T04:02:57.6032062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,135.76*77
2024-09-04T04:02:58.6030948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,135.70*7A
2024-09-04T04:02:59.6109676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.70,135.60*7D
2024-09-04T04:03:00.6108008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,135.53*7E
2024-09-04T04:03:01.6052284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,135.47*72
2024-09-04T04:03:02.6136527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,135.48*7E
2024-09-04T04:03:03.6134104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,135.51*76
2024-09-04T04:03:04.6131766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,135.49*7C
2024-09-04T04:03:05.6199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,135.46*71
2024-09-04T04:03:06.6128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,135.49*50
2024-09-04T04:03:07.6126596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,135.67*51
2024-09-04T04:03:08.6124768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,135.88*59
2024-09-04T04:03:09.6122478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,135.88*5B
2024-09-04T04:03:10.6119955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.09,135.60*5E
2024-09-04T04:03:11.6118860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,135.24*78
2024-09-04T04:03:12.6117307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,135.08*77
2024-09-04T04:03:13.6114033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,135.26*58
2024-09-04T04:03:14.6112307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,135.63*55
2024-09-04T04:03:15.6110590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,136.00*7F
2024-09-04T04:03:16.6108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,136.30*71
2024-09-04T04:03:17.6106235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,136.51*7F
2024-09-04T04:03:18.6104705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,136.63*7D
2024-09-04T04:03:19.6102130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,136.55*7D
2024-09-04T04:03:20.6100362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,136.34*7E
2024-09-04T04:03:21.6100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,136.20*58
2024-09-04T04:03:22.6097577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,136.10*5A
2024-09-04T04:03:23.6095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,135.99*55
2024-09-04T04:03:24.6093376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,135.95*58
2024-09-04T04:03:25.6091767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,136.10*58
2024-09-04T04:03:26.6088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,136.35*54
2024-09-04T04:03:27.6087583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,136.49*71
2024-09-04T04:03:28.6085071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,136.46*58
2024-09-04T04:03:29.6082500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,136.28*5E
2024-09-04T04:03:30.6080488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,136.13*7B
2024-09-04T04:03:31.6080904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,136.02*5C
2024-09-04T04:03:32.6077939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,135.92*57
2024-09-04T04:03:33.6075645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,135.99*55
2024-09-04T04:03:34.6148954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,136.21*5E
2024-09-04T04:03:35.6146702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,136.39*52
2024-09-04T04:03:36.6144889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,136.43*7B
2024-09-04T04:03:37.6142761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,136.28*73
2024-09-04T04:03:38.6141617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,136.05*53
2024-09-04T04:03:39.6138349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,135.88*7D
2024-09-04T04:03:40.6137737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,135.84*76
2024-09-04T04:03:41.6135036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,135.81*5D
2024-09-04T04:03:42.6134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,135.71*7C
2024-09-04T04:03:43.6131228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,135.66*79
2024-09-04T04:03:44.6129449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,135.80*75
2024-09-04T04:03:45.6154877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,135.99*75
2024-09-04T04:03:46.6027864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,136.11*55
2024-09-04T04:03:47.6026232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,136.23*51
2024-09-04T04:03:48.6057287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.00,136.30*56
2024-09-04T04:03:49.6055352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,136.15*7D
2024-09-04T04:03:50.6053493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,135.86*74
2024-09-04T04:03:51.6051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,135.58*5E
2024-09-04T04:03:52.6049582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,135.35*79
2024-09-04T04:03:53.6047097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,135.29*71
2024-09-04T04:03:54.6045452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,135.43*78
2024-09-04T04:03:55.6043341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,135.69*7F
2024-09-04T04:03:56.6061687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,135.93*71
2024-09-04T04:03:57.6058853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,136.05*74
2024-09-04T04:03:58.6056401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,136.19*57
2024-09-04T04:03:59.6094785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,136.43*59
2024-09-04T04:04:00.6092395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,136.62*7F
2024-09-04T04:04:01.6090800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,136.68*72
2024-09-04T04:04:02.6119065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,136.54*7C
2024-09-04T04:04:03.6116649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,136.24*53
2024-09-04T04:04:04.6117023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,135.85*55
2024-09-04T04:04:05.6116307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,135.57*7A
2024-09-04T04:04:06.6114604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,135.50*79
2024-09-04T04:04:07.6112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,135.65*72
2024-09-04T04:04:08.6110584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,135.99*7D
2024-09-04T04:04:09.6107520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,136.45*75
2024-09-04T04:04:10.6106677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,136.85*51
2024-09-04T04:04:11.6104735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,137.13*57
2024-09-04T04:04:12.6102263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,137.31*57
2024-09-04T04:04:13.6100711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.70,137.25*70
2024-09-04T04:04:14.6098178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.37,136.84*71
2024-09-04T04:04:15.6096103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,136.19*76
2024-09-04T04:04:16.6095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.75,135.59*75
2024-09-04T04:04:17.6092409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,135.24*50
2024-09-04T04:04:18.6090430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,135.23*79
2024-09-04T04:04:19.6139512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,135.48*7A
2024-09-04T04:04:20.6164698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.19,135.95*78
2024-09-04T04:04:21.6161478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.72,136.52*7C
2024-09-04T04:04:22.6159879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,137.06*7F
2024-09-04T04:04:23.6032884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,137.39*57
2024-09-04T04:04:24.6031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.04,137.41*7C
2024-09-04T04:04:25.6029498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.32,137.18*72
2024-09-04T04:04:26.6027925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.48,136.78*74
2024-09-04T04:04:27.6025066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,136.40*7A
2024-09-04T04:04:28.6054122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,136.05*7C
2024-09-04T04:04:29.6052754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,135.79*56
2024-09-04T04:04:30.6051033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,135.68*75
2024-09-04T04:04:31.6049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,135.65*70
2024-09-04T04:04:32.6050658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,135.63*7D
2024-09-04T04:04:33.6048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,135.76*79
2024-09-04T04:04:34.6080150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,136.08*75
2024-09-04T04:04:35.6078606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,136.53*79
2024-09-04T04:04:36.6120610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,136.81*79
2024-09-04T04:04:37.6160015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,136.81*55
2024-09-04T04:04:38.6139475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.00,136.64*77
2024-09-04T04:04:39.6010213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.17,136.47*78
2024-09-04T04:04:40.6009754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.66,136.31*71
2024-09-04T04:04:41.6162646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.13,136.06*52
2024-09-04T04:04:42.6159842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,135.84*53
2024-09-04T04:04:43.6056963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,135.70*56
2024-09-04T04:04:44.6073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,135.51*5A
2024-09-04T04:04:45.6072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,135.25*5A
2024-09-04T04:04:46.6070629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,135.09*59
2024-09-04T04:04:47.6068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,135.00*7D
2024-09-04T04:04:48.6065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,135.11*73
2024-09-04T04:04:49.6063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,135.43*74
2024-09-04T04:04:50.6110850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,135.79*78
2024-09-04T04:04:51.6108242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,136.00*5E
2024-09-04T04:04:52.6106278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,136.08*5C
2024-09-04T04:04:53.6104171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,136.07*74
2024-09-04T04:04:54.6101191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,135.89*7C
2024-09-04T04:04:55.6101020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,135.54*78
2024-09-04T04:04:56.6098192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,135.10*7F
2024-09-04T04:04:57.6096722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,134.71*7D
2024-09-04T04:04:58.6094332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.33,134.55*5B
2024-09-04T04:04:59.6092242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,134.66*5A
2024-09-04T04:05:00.6089653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,134.94*57
2024-09-04T04:05:01.6089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,135.21*7C
2024-09-04T04:05:02.6086244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,135.54*72
2024-09-04T04:05:03.6085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,135.85*72
2024-09-04T04:05:04.6082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,135.98*73
2024-09-04T04:05:05.6082438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,135.97*74
2024-09-04T04:05:06.6077631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,135.88*54
2024-09-04T04:05:07.6109432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,135.81*5B
2024-09-04T04:05:08.6107937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,135.91*51
2024-09-04T04:05:09.6105821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,136.06*5E
2024-09-04T04:05:10.6103613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,136.19*50
2024-09-04T04:05:11.6150223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,136.22*5E
2024-09-04T04:05:12.6148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,136.14*5A
2024-09-04T04:05:13.6146462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,135.95*73
2024-09-04T04:05:14.6145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,135.77*72
2024-09-04T04:05:15.6143683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,135.72*7B
2024-09-04T04:05:16.6140384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,135.68*73
2024-09-04T04:05:17.6163928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,135.60*78
2024-09-04T04:05:18.6161326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.70,135.55*76
2024-09-04T04:05:19.6159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,135.71*71
2024-09-04T04:05:20.6157545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.20,136.15*7E
2024-09-04T04:05:21.6155416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,136.73*79
2024-09-04T04:05:22.6154934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,137.17*52
2024-09-04T04:05:23.6151605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,137.25*57
2024-09-04T04:05:24.6150118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.83,136.93*7B
2024-09-04T04:05:25.6151413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.47,136.46*73
2024-09-04T04:05:26.6148425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.31,136.03*7F
2024-09-04T04:05:27.6147205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,135.77*77
2024-09-04T04:05:28.6046226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,135.67*50
2024-09-04T04:05:29.6043980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,135.53*70
2024-09-04T04:05:30.6041988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,135.37*71
2024-09-04T04:05:31.6039634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,135.34*74
2024-09-04T04:05:32.6038103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,135.48*73
2024-09-04T04:05:33.6036346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,135.77*7E
2024-09-04T04:05:34.6062721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,136.22*73
2024-09-04T04:05:35.6060899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,136.63*7D
2024-09-04T04:05:36.6057652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,136.80*79
2024-09-04T04:05:37.6056119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,136.62*5B
2024-09-04T04:05:38.6053466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,136.13*74
2024-09-04T04:05:39.6052711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.97,135.52*70
2024-09-04T04:05:40.6050467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,135.05*73
2024-09-04T04:05:41.6048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.53,134.90*5B
2024-09-04T04:05:42.6045867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,135.12*5B
2024-09-04T04:05:43.6045344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,135.56*53
2024-09-04T04:05:44.6043154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,135.88*78
2024-09-04T04:05:45.6040906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,135.98*52
2024-09-04T04:05:46.6038357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.64,135.98*5C
2024-09-04T04:05:47.6037025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,135.95*59
2024-09-04T04:05:48.6034170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,135.88*7F
2024-09-04T04:05:49.6033740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,135.76*7C
2024-09-04T04:05:50.6058280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,135.66*79
2024-09-04T04:05:51.6056199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,135.84*71
2024-09-04T04:05:52.6053976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,136.17*59
2024-09-04T04:05:53.6052306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,136.33*51
2024-09-04T04:05:54.6049593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,136.22*5C
2024-09-04T04:05:55.6047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,135.89*74
2024-09-04T04:05:56.6046001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.64,135.50*76
2024-09-04T04:05:57.6045136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.78,135.20*7D
2024-09-04T04:05:58.6042411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,135.07*76
2024-09-04T04:05:59.6040278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,135.08*74
2024-09-04T04:06:00.6038173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,135.24*7E
2024-09-04T04:06:01.6038042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,135.44*7D
2024-09-04T04:06:02.6034041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,135.69*74
2024-09-04T04:06:03.6032847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,135.94*7D
2024-09-04T04:06:04.6030480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,136.17*7B
2024-09-04T04:06:05.6028121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,136.35*54
2024-09-04T04:06:06.6026132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,136.51*57
2024-09-04T04:06:07.6024814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.40,136.56*71
2024-09-04T04:06:08.6023399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.03,136.35*7E
2024-09-04T04:06:09.6067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.21,135.92*7C
2024-09-04T04:06:10.6065607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,135.48*76
2024-09-04T04:06:11.6064896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,135.16*56
2024-09-04T04:06:12.6080821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,135.03*7C
2024-09-04T04:06:13.6059871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,135.10*7F
2024-09-04T04:06:14.6057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,135.42*74
2024-09-04T04:06:15.6055393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,135.83*7B
2024-09-04T04:06:16.6053671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,136.21*76
2024-09-04T04:06:17.6052488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,136.48*75
2024-09-04T04:06:18.6049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,136.71*71
2024-09-04T04:06:19.6047652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,136.94*5C
2024-09-04T04:06:20.6046070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,137.05*54
2024-09-04T04:06:21.6043553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,137.03*7E
2024-09-04T04:06:22.6042616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.27,136.86*72
2024-09-04T04:06:23.6040054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.31,136.58*73
2024-09-04T04:06:24.6038064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.21,136.27*7E
2024-09-04T04:06:25.6035892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,136.03*5F
2024-09-04T04:06:26.6034444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,135.88*59
2024-09-04T04:06:27.6188815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,135.84*79
2024-09-04T04:06:28.6184539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,135.92*71
2024-09-04T04:06:29.6068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,136.16*7B
2024-09-04T04:06:30.6089794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.45,136.54*78
2024-09-04T04:06:31.6172288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,136.83*78
2024-09-04T04:06:32.6169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,137.02*73
2024-09-04T04:06:33.6064541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,137.18*7A
2024-09-04T04:06:34.6062651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.47,137.21*78
2024-09-04T04:06:35.6061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.78,137.09*79
2024-09-04T04:06:36.6058713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.66,136.81*70
2024-09-04T04:06:37.6087426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,136.38*71
2024-09-04T04:06:38.6084654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,135.86*77
2024-09-04T04:06:39.6129401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,135.45*7F
2024-09-04T04:06:40.6127495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,135.22*78
2024-09-04T04:06:41.6126260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,135.31*7E
2024-09-04T04:06:42.6124225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,135.77*7D
2024-09-04T04:06:43.6121496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,136.31*7D
2024-09-04T04:06:44.6165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,136.66*7F
2024-09-04T04:06:45.6076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,136.72*7F
2024-09-04T04:06:46.6101284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.50,136.43*7A
2024-09-04T04:06:47.6099071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,135.97*71
2024-09-04T04:06:48.6110532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.33,135.62*75
2024-09-04T04:06:49.6095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,135.48*55
2024-09-04T04:06:50.6092593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,135.58*56
2024-09-04T04:06:51.6091987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,135.83*51
2024-09-04T04:06:52.6090095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,136.04*51
2024-09-04T04:06:53.6088050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,136.10*7D
2024-09-04T04:06:54.6122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,136.07*79
2024-09-04T04:06:55.6119431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,135.99*73
2024-09-04T04:06:56.6117560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,135.92*74
2024-09-04T04:06:57.6115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,135.76*7A
2024-09-04T04:06:58.6113100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,135.57*56
2024-09-04T04:06:59.6111667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,135.51*5D
2024-09-04T04:07:00.6110047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,135.56*79
2024-09-04T04:07:01.6135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,135.59*74
2024-09-04T04:07:02.6151966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,135.64*54
2024-09-04T04:07:03.6149790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.69,135.77*5B
2024-09-04T04:07:04.6046818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,135.92*5F
2024-09-04T04:07:05.6065794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.43,136.05*50
2024-09-04T04:07:06.6063032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,136.04*58
2024-09-04T04:07:07.6061944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,135.89*7B
2024-09-04T04:07:08.6059992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,135.74*51
2024-09-04T04:07:09.6058338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,135.58*72
2024-09-04T04:07:10.6089291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,135.47*7D
2024-09-04T04:07:11.6053547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,135.48*7D
2024-09-04T04:07:12.6052635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,135.59*73
2024-09-04T04:07:13.6049362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,135.78*7C
2024-09-04T04:07:14.6047116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,135.97*76
2024-09-04T04:07:15.6045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,136.02*57
2024-09-04T04:07:16.6043614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,135.85*52
2024-09-04T04:07:17.6041383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,135.60*75
2024-09-04T04:07:18.6039870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.69,135.36*72
2024-09-04T04:07:19.6037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,135.28*74
2024-09-04T04:07:20.6035646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,135.45*55
2024-09-04T04:07:21.6033822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,135.69*56
2024-09-04T04:07:22.6032248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,135.83*5C
2024-09-04T04:07:23.6052690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,135.89*76
2024-09-04T04:07:24.6050932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,135.89*7A
2024-09-04T04:07:25.6049118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,135.75*7A
2024-09-04T04:07:26.6046156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,135.45*51
2024-09-04T04:07:27.6045217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,135.10*55
2024-09-04T04:07:28.6043026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,134.93*50
2024-09-04T04:07:29.6078896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,135.05*57
2024-09-04T04:07:30.6076558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,135.38*5D
2024-09-04T04:07:31.6074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,135.79*5D
2024-09-04T04:07:32.6072769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,136.04*7D
2024-09-04T04:07:33.6194811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,136.02*5D
2024-09-04T04:07:34.6115408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,135.94*76
2024-09-04T04:07:35.6113680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,135.88*7D
2024-09-04T04:07:36.6112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,135.81*5F
2024-09-04T04:07:37.6110081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.61,135.69*5A
2024-09-04T04:07:38.6126855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,135.54*7E
2024-09-04T04:07:39.6126084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,135.43*78
2024-09-04T04:07:40.6122904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,135.41*7F
2024-09-04T04:07:41.6120936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,135.45*5A
2024-09-04T04:07:42.6118544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,135.49*5A
2024-09-04T04:07:43.6116510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,135.48*5A
2024-09-04T04:07:44.6114133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,135.57*55
2024-09-04T04:07:45.6113067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,135.73*7F
2024-09-04T04:07:46.6109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,135.75*78
2024-09-04T04:07:47.6109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,135.66*51
2024-09-04T04:07:48.6106874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.59,135.49*52
2024-09-04T04:07:49.6105876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,135.34*57
2024-09-04T04:07:50.6102860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,135.28*59
2024-09-04T04:07:51.6101965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,135.34*53
2024-09-04T04:07:52.6098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,135.54*5B
2024-09-04T04:07:53.6096890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,135.65*53
2024-09-04T04:07:54.6095030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,135.56*52
2024-09-04T04:07:55.6093811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,135.43*78
2024-09-04T04:07:56.6091371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,135.34*70
2024-09-04T04:07:57.6088818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.47,135.28*75
2024-09-04T04:07:58.6087130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,135.22*5B
2024-09-04T04:07:59.6085159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,135.06*7D
2024-09-04T04:08:00.6082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,134.84*79
2024-09-04T04:08:01.6082288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,134.77*73
2024-09-04T04:08:02.6080045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,134.95*75
2024-09-04T04:08:03.6078730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.00,135.36*50
2024-09-04T04:08:04.6075375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,135.85*5E
2024-09-04T04:08:05.6073686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,136.09*59
2024-09-04T04:08:06.6072163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.09,135.99*73
2024-09-04T04:08:07.6069522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.55,135.70*7F
2024-09-04T04:08:08.6067276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.10,135.47*72
2024-09-04T04:08:09.6064650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,135.25*72
2024-09-04T04:08:10.6064638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.59,135.05*77
2024-09-04T04:08:11.6061099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,134.99*7B
2024-09-04T04:08:12.6058627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,135.04*7F
2024-09-04T04:08:13.6057516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,135.20*53
2024-09-04T04:08:14.6054640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,135.52*53
2024-09-04T04:08:15.6052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,135.97*5E
2024-09-04T04:08:16.6051427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,136.31*78
2024-09-04T04:08:17.6050162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,136.50*7F
2024-09-04T04:08:18.6047481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,136.51*5A
2024-09-04T04:08:19.6045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,136.34*51
2024-09-04T04:08:20.6043212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,136.16*7E
2024-09-04T04:08:21.6041685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,136.01*55
2024-09-04T04:08:22.6039781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,135.94*5F
2024-09-04T04:08:23.6037311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,136.00*53
2024-09-04T04:08:24.6036647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,136.03*56
2024-09-04T04:08:25.6035088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,135.99*58
2024-09-04T04:08:26.6031580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,136.01*57
2024-09-04T04:08:27.6184921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,136.02*51
2024-09-04T04:08:28.6183374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,136.03*7A
2024-09-04T04:08:29.6182027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,136.11*73
2024-09-04T04:08:30.6179534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,136.24*5F
2024-09-04T04:08:31.6181464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.14,136.34*7D
2024-09-04T04:08:32.6174154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,136.41*72
2024-09-04T04:08:33.6173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,136.38*79
2024-09-04T04:08:34.6171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,136.28*5A
2024-09-04T04:08:35.6169945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,136.25*53
2024-09-04T04:08:36.6167663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.17,136.37*59
2024-09-04T04:08:37.6165501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.28,136.48*57
2024-09-04T04:08:38.6165096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,136.45*5A
2024-09-04T04:08:39.6160836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,136.32*79
2024-09-04T04:08:40.6159848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,136.25*54
2024-09-04T04:08:41.6160395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,136.29*55
2024-09-04T04:08:42.6156495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,136.38*77
2024-09-04T04:08:43.6154280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,136.37*7B
2024-09-04T04:08:44.6152195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,136.32*72
2024-09-04T04:08:45.6044357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,136.31*7A
2024-09-04T04:08:46.6042878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,136.46*7B
2024-09-04T04:08:47.6041488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,136.68*58
2024-09-04T04:08:48.6038809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,136.81*55
2024-09-04T04:08:49.6037500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,136.70*50
2024-09-04T04:08:50.6035409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,136.47*7C
2024-09-04T04:08:51.6033544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,136.27*70
2024-09-04T04:08:52.6031790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,136.12*7D
2024-09-04T04:08:53.6029891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,136.06*76
2024-09-04T04:08:54.6183254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,136.12*7B
2024-09-04T04:08:55.6181652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,136.15*7C
2024-09-04T04:08:56.6067969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.99,136.31*77
2024-09-04T04:08:57.6065744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,136.54*78
2024-09-04T04:08:58.6084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,136.74*76
2024-09-04T04:08:59.6083162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,136.88*54
2024-09-04T04:09:00.6081142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,136.82*5E
2024-09-04T04:09:01.6079102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,136.54*79
2024-09-04T04:09:02.6077078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,136.13*7F
2024-09-04T04:09:03.6075521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.04,135.80*75
2024-09-04T04:09:04.6072791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,135.69*75
2024-09-04T04:09:05.6070837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,135.83*51
2024-09-04T04:09:06.6068748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,136.19*73
2024-09-04T04:09:07.6068121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.80,136.72*71
2024-09-04T04:09:08.6064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,137.18*73
2024-09-04T04:09:09.6063220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,137.52*7D
2024-09-04T04:09:10.6061478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,137.65*7C
2024-09-04T04:09:11.6058666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,137.40*5A
2024-09-04T04:09:12.6056760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,136.91*5B
2024-09-04T04:09:13.6054433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,136.37*5F
2024-09-04T04:09:14.6053484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,135.94*71
2024-09-04T04:09:15.6072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,135.73*7F
2024-09-04T04:09:16.6049192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,135.72*52
2024-09-04T04:09:17.6203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,135.89*7A
2024-09-04T04:09:18.6201680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,136.19*76
2024-09-04T04:09:19.6044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,136.55*7F
2024-09-04T04:09:20.6041371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,136.88*7C
2024-09-04T04:09:21.6040381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,137.18*7E
2024-09-04T04:09:22.6194219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,137.35*77
2024-09-04T04:09:23.6035993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,137.26*52
2024-09-04T04:09:24.6033390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,136.90*70
2024-09-04T04:09:25.6032298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,136.33*52
2024-09-04T04:09:26.6125932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,135.60*57
2024-09-04T04:09:27.6124805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,134.90*53
2024-09-04T04:09:28.6149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,134.57*57
2024-09-04T04:09:29.6147974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,134.66*50
2024-09-04T04:09:30.6146729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,135.11*7E
2024-09-04T04:09:31.6143835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,135.76*7E
2024-09-04T04:09:32.6143146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,136.43*7F
2024-09-04T04:09:33.6139905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,136.76*7D
2024-09-04T04:09:34.6137366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,136.71*5F
2024-09-04T04:09:35.6135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,136.55*7E
2024-09-04T04:09:36.6134449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,136.26*71
2024-09-04T04:09:37.6131682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,135.93*59
2024-09-04T04:09:38.6130634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,135.64*51
2024-09-04T04:09:39.6128353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,135.33*7D
2024-09-04T04:09:40.6125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,135.00*73
2024-09-04T04:09:41.6124288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,134.91*5F
2024-09-04T04:09:42.6122052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,135.08*79
2024-09-04T04:09:43.6120089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,135.27*76
2024-09-04T04:09:44.6119457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,135.40*55
2024-09-04T04:09:45.6116531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,135.46*58
2024-09-04T04:09:46.6113784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,135.43*78
2024-09-04T04:09:47.6112323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,135.30*73
2024-09-04T04:09:48.6071414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,135.24*5E
2024-09-04T04:09:49.6101176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,135.32*52
2024-09-04T04:09:50.6117387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,135.55*72
2024-09-04T04:09:51.6115872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,135.84*7D
2024-09-04T04:09:52.6113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,136.03*70
2024-09-04T04:09:53.6112116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,136.07*78
2024-09-04T04:09:54.6109889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,135.97*59
2024-09-04T04:09:55.6148437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,135.84*75
2024-09-04T04:09:56.6146355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,135.81*5A
2024-09-04T04:09:57.6143674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,135.75*50
2024-09-04T04:09:58.6143139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,135.58*5C
2024-09-04T04:09:59.6140028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,135.48*7F
2024-09-04T04:10:00.6138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,135.54*77
2024-09-04T04:10:01.6135888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,135.74*77
2024-09-04T04:10:02.6134721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,136.01*7D
2024-09-04T04:10:03.6135304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,136.32*7D
2024-09-04T04:10:04.6132506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,136.57*55
2024-09-04T04:10:05.6090926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,136.61*56
2024-09-04T04:10:06.6121553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,136.41*56
2024-09-04T04:10:07.6119078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,135.99*7E
2024-09-04T04:10:08.6117219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,135.51*53
2024-09-04T04:10:09.6115464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,135.18*56
2024-09-04T04:10:10.6113737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,135.08*5F
2024-09-04T04:10:11.6111234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,135.13*73
2024-09-04T04:10:12.6109552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,135.19*72
2024-09-04T04:10:13.6107282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,135.22*5C
2024-09-04T04:10:14.6105352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,135.19*57
2024-09-04T04:10:15.6126531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.78,135.18*7A
2024-09-04T04:10:16.6101036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,135.33*73
2024-09-04T04:10:17.6099974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,135.56*56
2024-09-04T04:10:18.6162271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,135.89*52
2024-09-04T04:10:19.6125668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,136.05*5D
2024-09-04T04:10:20.6123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,135.89*7A
2024-09-04T04:10:21.6121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,135.61*51
2024-09-04T04:10:22.6119773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,135.46*5B
2024-09-04T04:10:23.6117343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.15,135.55*7B
2024-09-04T04:10:24.6115049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,135.74*54
2024-09-04T04:10:25.6113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,135.91*77
2024-09-04T04:10:26.6111782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,135.99*74
2024-09-04T04:10:27.6109884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,135.96*73
2024-09-04T04:10:28.6107963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,136.00*5B
2024-09-04T04:10:29.6106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,136.15*5C
2024-09-04T04:10:30.6104035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,136.27*5A
2024-09-04T04:10:31.6101453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,136.29*58
2024-09-04T04:10:32.6101029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,136.27*56
2024-09-04T04:10:33.6097403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,136.22*54
2024-09-04T04:10:34.6095691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.53,136.12*79
2024-09-04T04:10:35.6094044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.63,136.02*55
2024-09-04T04:10:36.6092432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,135.95*5E
2024-09-04T04:10:37.6089643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,135.90*74
2024-09-04T04:10:38.6086805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,135.79*7C
2024-09-04T04:10:39.6086053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,135.76*73
2024-09-04T04:10:40.6084605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,135.85*5C
2024-09-04T04:10:41.6081942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,136.00*5A
2024-09-04T04:10:42.6079929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.79,136.15*5A
2024-09-04T04:10:43.6078283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,136.21*53
2024-09-04T04:10:44.6108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,136.07*52
2024-09-04T04:10:45.6136671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,135.66*7E
2024-09-04T04:10:46.6133421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.84,135.23*73
2024-09-04T04:10:47.6131641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.32,135.10*78
2024-09-04T04:10:48.6131388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,135.25*79
2024-09-04T04:10:49.6129497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,135.56*75
2024-09-04T04:10:50.6127224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,135.98*77
2024-09-04T04:10:51.6161294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.03,136.25*72
2024-09-04T04:10:52.6159226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.94,136.36*74
2024-09-04T04:10:53.6158225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,136.46*79
2024-09-04T04:10:54.6156289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,136.58*5F
2024-09-04T04:10:55.6035661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,136.69*5A
2024-09-04T04:10:56.6032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,136.71*74
2024-09-04T04:10:57.6030475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,136.58*73
2024-09-04T04:10:58.6028709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,136.43*7E
2024-09-04T04:10:59.6182868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.53,136.27*7A
2024-09-04T04:11:00.6181093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,136.11*78
2024-09-04T04:11:01.6179137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,136.04*73
2024-09-04T04:11:02.6176828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,136.11*7B
2024-09-04T04:11:03.6175380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,136.26*70
2024-09-04T04:11:04.6173302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,136.35*7B
2024-09-04T04:11:05.6171298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,136.43*77
2024-09-04T04:11:06.6169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,136.46*50
2024-09-04T04:11:07.6166365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,136.42*5B
2024-09-04T04:11:08.6164609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,136.32*54
2024-09-04T04:11:09.6163376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,136.07*76
2024-09-04T04:11:10.6160974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,135.77*78
2024-09-04T04:11:11.6158376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.30,135.54*78
2024-09-04T04:11:12.6156338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.94,135.43*71
2024-09-04T04:11:13.6154751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,135.37*55
2024-09-04T04:11:14.6152795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,135.31*73
2024-09-04T04:11:15.6149832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,135.38*7F
2024-09-04T04:11:16.6148655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,135.70*77
2024-09-04T04:11:17.6190328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,136.12*72
2024-09-04T04:11:18.6188258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,136.35*77
2024-09-04T04:11:19.6185716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,136.32*52
2024-09-04T04:11:20.6183496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,136.17*56
2024-09-04T04:11:21.6183078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.02,136.05*54
2024-09-04T04:11:22.6179095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,135.99*71
2024-09-04T04:11:23.6179037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,135.94*7F
2024-09-04T04:11:24.6113242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.79,135.86*57
2024-09-04T04:11:25.6111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,135.75*5C
2024-09-04T04:11:26.6151144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,135.70*74
2024-09-04T04:11:27.6149398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,135.72*7E
2024-09-04T04:11:28.6079076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,135.79*70
2024-09-04T04:11:29.6077576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,135.88*7D
2024-09-04T04:11:30.6075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,136.02*5A
2024-09-04T04:11:31.6073866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,136.10*5C
2024-09-04T04:11:32.6072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,135.92*76
2024-09-04T04:11:33.6104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,135.58*76
2024-09-04T04:11:34.6103084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.34,135.36*79
2024-09-04T04:11:35.6100940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,135.32*53
2024-09-04T04:11:36.6098178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,135.51*5E
2024-09-04T04:11:37.6095251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,135.78*73
2024-09-04T04:11:38.6094080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,135.96*78
2024-09-04T04:11:39.6092399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,135.93*7D
2024-09-04T04:11:40.6090322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,135.82*75
2024-09-04T04:11:41.6124773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,135.74*76
2024-09-04T04:11:42.6122802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,135.70*50
2024-09-04T04:11:43.6121200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,135.62*51
2024-09-04T04:11:44.6164765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,135.58*5D
2024-09-04T04:11:45.6163061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,135.55*5B
2024-09-04T04:11:46.6159544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,135.43*51
2024-09-04T04:11:47.6178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,135.37*5A
2024-09-04T04:11:48.6177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,135.43*54
2024-09-04T04:11:49.6091160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,135.51*79
2024-09-04T04:11:50.6089180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,135.52*74
2024-09-04T04:11:51.6087763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,135.48*7B
2024-09-04T04:11:52.6085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,135.48*7B
2024-09-04T04:11:53.6084188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,135.52*7A
2024-09-04T04:11:54.6081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,135.61*53
2024-09-04T04:11:55.6080419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,135.74*50
2024-09-04T04:11:56.6077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,135.90*59
2024-09-04T04:11:57.6076219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,135.96*5A
2024-09-04T04:11:58.6073323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,135.81*59
2024-09-04T04:11:59.6071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,135.71*56
2024-09-04T04:12:00.6118059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,135.82*5A
2024-09-04T04:12:01.6115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,135.94*56
2024-09-04T04:12:02.6114069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,135.98*72
2024-09-04T04:12:03.6113147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,135.92*7B
2024-09-04T04:12:04.6109485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,135.83*79
2024-09-04T04:12:05.6108255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,135.87*77
2024-09-04T04:12:06.6105983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,135.98*54
2024-09-04T04:12:07.6104263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,136.10*7B
2024-09-04T04:12:08.6102010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,136.15*7C
2024-09-04T04:12:09.6101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,136.14*5F
2024-09-04T04:12:10.6179894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,136.06*74
2024-09-04T04:12:11.6177265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,135.99*77
2024-09-04T04:12:12.6176014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,135.99*59
2024-09-04T04:12:13.6174114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,135.97*56
2024-09-04T04:12:14.6171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,135.85*5C
2024-09-04T04:12:15.6169122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,135.65*74
2024-09-04T04:12:16.6167935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,135.35*78
2024-09-04T04:12:17.6177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,135.09*74
2024-09-04T04:12:18.6164097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,135.04*54
2024-09-04T04:12:19.6162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,135.24*75
2024-09-04T04:12:20.6160465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,135.62*73
2024-09-04T04:12:21.6159077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,135.96*72
2024-09-04T04:12:22.6183195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,136.12*7A
2024-09-04T04:12:23.6253009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,136.13*5E
2024-09-04T04:12:24.6179470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,136.18*72
2024-09-04T04:12:25.6178502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,136.30*57
2024-09-04T04:12:26.6176810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,136.34*54
2024-09-04T04:12:27.6175715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,136.20*5F
2024-09-04T04:12:28.6174124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,135.86*7A
2024-09-04T04:12:29.6172476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.21,135.58*71
2024-09-04T04:12:30.6191501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,135.48*53
2024-09-04T04:12:31.6053170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,135.46*58
2024-09-04T04:12:32.6207679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,135.46*7E
2024-09-04T04:12:33.6206531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,135.47*5C
2024-09-04T04:12:34.6204381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,135.62*5E
2024-09-04T04:12:35.6203246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,135.96*7F
2024-09-04T04:12:36.6201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,136.49*73
2024-09-04T04:12:37.6199672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,137.01*5E
2024-09-04T04:12:38.6198460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,137.29*52
2024-09-04T04:12:39.6197212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,137.19*50
2024-09-04T04:12:40.6195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,136.79*7D
2024-09-04T04:12:41.6192565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,136.20*79
2024-09-04T04:12:42.6192900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,135.72*56
2024-09-04T04:12:43.6191218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,135.54*54
2024-09-04T04:12:44.6189813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,135.56*50
2024-09-04T04:12:45.6188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,135.67*5D
2024-09-04T04:12:46.6186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,135.96*73
2024-09-04T04:12:47.6185123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,136.32*7B
2024-09-04T04:12:48.6184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,136.64*7C
2024-09-04T04:12:49.6221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,136.88*75
2024-09-04T04:12:50.6219420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,137.00*75
2024-09-04T04:12:51.6218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,137.07*74
2024-09-04T04:12:52.6216489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,137.05*70
2024-09-04T04:12:53.6215039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,136.89*7C
2024-09-04T04:12:54.6086640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,136.64*58
2024-09-04T04:12:55.6084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,136.40*7A
2024-09-04T04:12:56.6082945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,136.14*7A
2024-09-04T04:12:57.6082480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,135.87*7B
2024-09-04T04:12:58.6235928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,135.77*76
2024-09-04T04:12:59.6078752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,135.81*5A
2024-09-04T04:13:00.6077720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,135.87*59
2024-09-04T04:13:01.6076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,135.94*56
2024-09-04T04:13:02.6230179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,136.05*76
2024-09-04T04:13:03.6229214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,136.29*7E
2024-09-04T04:13:04.6071701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,136.58*5A
2024-09-04T04:13:05.6069817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,136.82*72
2024-09-04T04:13:06.6068681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,136.93*73
2024-09-04T04:13:07.6222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,136.81*7C
2024-09-04T04:13:08.6221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,136.57*5A
2024-09-04T04:13:09.6221492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,136.24*54
2024-09-04T04:13:10.6219584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.45,135.66*57
2024-09-04T04:13:11.6230531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,135.12*51
2024-09-04T04:13:12.6216460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,134.95*70
2024-09-04T04:13:13.6215548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,135.27*54
2024-09-04T04:13:14.6213481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.88,136.01*57
2024-09-04T04:13:15.6211864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.65,136.68*5E
2024-09-04T04:13:16.6209514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,137.13*57
2024-09-04T04:13:17.6209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,137.42*56
2024-09-04T04:13:18.6207446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,137.47*77
2024-09-04T04:13:19.6206035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.74,137.30*75
2024-09-04T04:13:20.6205149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.60,136.96*77
2024-09-04T04:13:21.6202745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,136.50*73
2024-09-04T04:13:22.6203083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,136.13*7F
2024-09-04T04:13:23.6199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,135.89*71
2024-09-04T04:13:24.6197704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.30,135.76*76
2024-09-04T04:13:25.6196741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,135.78*7A
2024-09-04T04:13:26.6194960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,135.97*53
2024-09-04T04:13:27.6193241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,136.35*5E
2024-09-04T04:13:28.6191653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,136.79*5B
2024-09-04T04:13:29.6190188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,137.15*7E
2024-09-04T04:13:30.6187936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,137.34*57
2024-09-04T04:13:31.6245802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.99,137.18*5A
2024-09-04T04:13:32.6087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.75,136.64*7E
2024-09-04T04:13:33.6085759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,136.10*7F
2024-09-04T04:13:34.6083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,135.85*5D
2024-09-04T04:13:35.6082722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,135.83*51
2024-09-04T04:13:36.6236739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,135.89*5B
2024-09-04T04:13:37.6105279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,135.80*76
2024-09-04T04:13:38.6105024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,135.52*78
2024-09-04T04:13:39.6135938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.32,135.26*5D
2024-09-04T04:13:40.6135124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,135.22*59
2024-09-04T04:13:41.6132897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,135.41*56
2024-09-04T04:13:42.6132113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,135.77*52
2024-09-04T04:13:43.6130614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,136.05*5C
2024-09-04T04:13:44.6167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,136.22*55
2024-09-04T04:13:45.6166143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,136.30*52
2024-09-04T04:13:46.6163872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,136.23*5D
2024-09-04T04:13:47.6163048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,135.96*5E
2024-09-04T04:13:48.6161219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,135.66*51
2024-09-04T04:13:49.6160578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,135.34*58
2024-09-04T04:13:50.6158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,135.02*55
2024-09-04T04:13:51.6156313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,134.81*77
2024-09-04T04:13:52.6154701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,134.61*5B
2024-09-04T04:13:53.6156113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,134.51*50
2024-09-04T04:13:54.6154401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,134.64*5C
2024-09-04T04:13:55.6153149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,134.99*71
2024-09-04T04:13:56.6151915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,135.49*71
2024-09-04T04:13:57.6149199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,136.04*79
2024-09-04T04:13:58.6148107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,136.53*52
2024-09-04T04:13:59.6146311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,136.73*5D
2024-09-04T04:14:00.6144652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,136.51*78
2024-09-04T04:14:01.6142675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.43,135.97*71
2024-09-04T04:14:02.6140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.45,135.25*7C
2024-09-04T04:14:03.6139998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,134.67*7B
2024-09-04T04:14:04.6138325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,134.63*50
2024-09-04T04:14:05.6136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,134.96*7F
2024-09-04T04:14:06.6135015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,135.30*72
2024-09-04T04:14:07.6133705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.33,135.54*7F
2024-09-04T04:14:08.6216363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.03,135.70*78
2024-09-04T04:14:09.6305631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,135.95*71
2024-09-04T04:14:10.6124111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,136.35*57
2024-09-04T04:14:11.6122635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,136.71*50
2024-09-04T04:14:12.6120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,136.87*5F
2024-09-04T04:14:13.6118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,136.83*5C
2024-09-04T04:14:14.6116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,136.55*78
2024-09-04T04:14:15.6116409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,136.11*7A
2024-09-04T04:14:16.6114232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,135.73*50
2024-09-04T04:14:17.6112828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,135.55*56
2024-09-04T04:14:18.6111824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,135.46*5E
2024-09-04T04:14:19.6265819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,135.42*7B
2024-09-04T04:14:20.6264865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,135.47*7A
2024-09-04T04:14:21.6262836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,135.66*7A
2024-09-04T04:14:22.6299172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,136.04*77
2024-09-04T04:14:23.6130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,136.42*7E
2024-09-04T04:14:24.6128644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,136.59*71
2024-09-04T04:14:25.6126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,136.59*73
2024-09-04T04:14:26.6125306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,136.41*53
2024-09-04T04:14:27.6123696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,136.10*7E
2024-09-04T04:14:28.6167311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,135.81*75
2024-09-04T04:14:29.6165570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,135.62*7E
2024-09-04T04:14:30.6163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.62,135.51*5D
2024-09-04T04:14:31.6162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,135.33*5C
2024-09-04T04:14:32.6161260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,135.09*71
2024-09-04T04:14:33.6159065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,134.89*70
2024-09-04T04:14:34.6157533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,134.94*5E
2024-09-04T04:14:35.6156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,135.27*7C
2024-09-04T04:14:36.6196273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,135.81*7F
2024-09-04T04:14:37.6152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,136.28*71
2024-09-04T04:14:38.6174977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,136.48*7E
2024-09-04T04:14:39.6226822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,136.44*78
2024-09-04T04:14:40.6224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,136.15*78
2024-09-04T04:14:41.6222754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,135.88*79
2024-09-04T04:14:42.6221440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,135.88*56
2024-09-04T04:14:43.6219678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.60,135.97*5C
2024-09-04T04:14:44.6218037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,135.87*53
2024-09-04T04:14:45.6216057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,135.59*53
2024-09-04T04:14:46.6214430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,135.31*5E
2024-09-04T04:14:47.6231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,135.17*54
2024-09-04T04:14:48.6211011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,135.32*58
2024-09-04T04:14:49.6210253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,135.71*76
2024-09-04T04:14:50.6207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,136.19*73
2024-09-04T04:14:51.6206505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,136.55*73
2024-09-04T04:14:52.6205012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.08,136.76*7D
2024-09-04T04:14:53.6260659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,136.78*5F
2024-09-04T04:14:54.6258636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,136.61*56
2024-09-04T04:14:55.6274150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.57,136.38*5B
2024-09-04T04:14:56.6146406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.05,136.14*7D
2024-09-04T04:14:57.6164381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,135.98*7F
2024-09-04T04:14:58.6183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.89,135.88*79
2024-09-04T04:14:59.6214590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.86,135.78*58
2024-09-04T04:15:00.6271321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,135.71*55
2024-09-04T04:15:01.6269349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,135.74*7C
2024-09-04T04:15:02.6268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,135.93*70
2024-09-04T04:15:03.6266688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,136.33*7F
2024-09-04T04:15:04.6263222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,136.66*7C
2024-09-04T04:15:05.6170083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.66,136.72*7A
2024-09-04T04:15:06.6199193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,136.69*73
2024-09-04T04:15:07.6198486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,136.65*55
2024-09-04T04:15:08.6196387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,136.59*72
2024-09-04T04:15:09.6194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,136.48*7D
2024-09-04T04:15:10.6192440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,136.27*70
2024-09-04T04:15:11.6194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,136.01*54
2024-09-04T04:15:12.6192882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,135.86*72
2024-09-04T04:15:13.6191764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,135.96*5B
2024-09-04T04:15:14.6189526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,136.21*5C
2024-09-04T04:15:15.6187953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,136.30*5F
2024-09-04T04:15:16.6186477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,136.13*7F
2024-09-04T04:15:17.6184536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,135.91*76
2024-09-04T04:15:18.6183702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,135.84*7D
2024-09-04T04:15:19.6181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,136.00*5A
2024-09-04T04:15:20.6183451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,136.27*50
2024-09-04T04:15:21.6178304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,136.46*7C
2024-09-04T04:15:22.6251175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,136.45*59
2024-09-04T04:15:23.6249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,136.24*5B
2024-09-04T04:15:24.6247567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,135.92*77
2024-09-04T04:15:25.6245434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,135.72*58
2024-09-04T04:15:26.6243738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.90,135.71*54
2024-09-04T04:15:27.6242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,135.85*55
2024-09-04T04:15:28.6240383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,136.08*56
2024-09-04T04:15:29.6238348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,136.12*7E
2024-09-04T04:15:30.6262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,135.96*72
2024-09-04T04:15:31.6260374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,135.78*71
2024-09-04T04:15:32.6258523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,135.62*77
2024-09-04T04:15:33.6257393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,135.62*7E
2024-09-04T04:15:34.6254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,135.75*75
2024-09-04T04:15:35.6254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,135.97*58
2024-09-04T04:15:36.6252088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.45,136.25*58
2024-09-04T04:15:37.6250238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,136.54*5F
2024-09-04T04:15:38.6274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,136.63*52
2024-09-04T04:15:39.6272710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,136.33*5F
2024-09-04T04:15:40.6270446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,135.90*57
2024-09-04T04:15:41.6269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,135.63*55
2024-09-04T04:15:42.6266129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,135.57*55
2024-09-04T04:15:43.6265444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,135.59*5D
2024-09-04T04:15:44.6290878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,135.65*74
2024-09-04T04:15:45.6289450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,135.83*76
2024-09-04T04:15:46.6174998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,135.99*7D
2024-09-04T04:15:47.6228607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,135.99*78
2024-09-04T04:15:48.6171378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,135.80*72
2024-09-04T04:15:49.6169048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.41,135.66*52
2024-09-04T04:15:50.6217137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,135.67*59
2024-09-04T04:15:51.6216319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,135.93*52
2024-09-04T04:15:52.6214100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.28,136.26*50
2024-09-04T04:15:53.6211486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,136.36*78
2024-09-04T04:15:54.6240224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.01,136.11*7F
2024-09-04T04:15:55.6265859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,135.66*56
2024-09-04T04:15:56.6264921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.68,135.28*7A
2024-09-04T04:15:57.6262576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,135.10*57
2024-09-04T04:15:58.6261379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,135.08*7A
2024-09-04T04:15:59.6259498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,135.10*7F
2024-09-04T04:16:00.6258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,135.11*70
2024-09-04T04:16:01.6159084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,135.27*77
2024-09-04T04:16:02.6156940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,135.59*50
2024-09-04T04:16:03.6187975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,135.98*58
2024-09-04T04:16:04.6187854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,136.40*5F
2024-09-04T04:16:05.6185330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,136.76*53
2024-09-04T04:16:06.6181966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,136.84*5C
2024-09-04T04:16:07.6181317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,136.54*78
2024-09-04T04:16:08.6179522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,136.01*7C
2024-09-04T04:16:09.6177440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,135.64*7A
2024-09-04T04:16:10.6175484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,135.50*56
2024-09-04T04:16:11.6172894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,135.61*5D
2024-09-04T04:16:12.6171909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,135.87*72
2024-09-04T04:16:13.6170934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.15,136.21*7A
2024-09-04T04:16:14.6168216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,136.60*78
2024-09-04T04:16:15.6166499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,136.88*7A
2024-09-04T04:16:16.6164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,136.88*7B
2024-09-04T04:16:17.6163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,136.72*53
2024-09-04T04:16:18.6162081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.60,136.56*7B
2024-09-04T04:16:19.6159394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,136.50*79
2024-09-04T04:16:20.6158354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,136.49*5F
2024-09-04T04:16:21.6179708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,136.47*53
2024-09-04T04:16:22.6311926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,136.34*7F
2024-09-04T04:16:23.6309694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,136.18*79
2024-09-04T04:16:24.6307909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,136.00*78
2024-09-04T04:16:25.6306764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,135.92*5E
2024-09-04T04:16:26.6147788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,135.95*5F
2024-09-04T04:16:27.6146667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.34,136.03*59
2024-09-04T04:16:28.6300717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,136.10*7F
2024-09-04T04:16:29.6299034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,136.07*7C
2024-09-04T04:16:30.6297582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,136.07*56
2024-09-04T04:16:31.6295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.77,136.27*56
2024-09-04T04:16:32.6177932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,136.53*7E
2024-09-04T04:16:33.6173596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,136.59*59
2024-09-04T04:16:34.6172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,136.41*7C
2024-09-04T04:16:35.6175151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,136.08*7D
2024-09-04T04:16:36.6172705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,135.81*5C
2024-09-04T04:16:37.6240096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,135.71*50
2024-09-04T04:16:38.6236699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.24,135.78*53
2024-09-04T04:16:39.6236134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,135.94*5F
2024-09-04T04:16:40.6234180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,136.13*7E
2024-09-04T04:16:41.6232107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,136.30*71
2024-09-04T04:16:42.6231132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,136.28*58
2024-09-04T04:16:43.6228400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.28,136.10*5E
2024-09-04T04:16:44.6227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,135.94*5E
2024-09-04T04:16:45.6224490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,135.91*77
2024-09-04T04:16:46.6223238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,136.01*5B
2024-09-04T04:16:47.6221666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,136.10*57
2024-09-04T04:16:48.6219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,136.27*55
2024-09-04T04:16:49.6217957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,136.48*56
2024-09-04T04:16:50.6216026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,136.40*53
2024-09-04T04:16:51.6290229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,136.05*51
2024-09-04T04:16:52.6180177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,135.70*7D
2024-09-04T04:16:53.6179539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,135.59*7D
2024-09-04T04:16:54.6176878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,135.65*59
2024-09-04T04:16:55.6174197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.00,135.73*78
2024-09-04T04:16:56.6173324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,135.90*7E
2024-09-04T04:16:57.6326864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,136.05*79
2024-09-04T04:16:58.6170081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,136.12*78
2024-09-04T04:16:59.6167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,136.22*51
2024-09-04T04:17:00.6164120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,136.25*50
2024-09-04T04:17:01.6164691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,136.14*5D
2024-09-04T04:17:02.6162303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,135.80*5F
2024-09-04T04:17:03.6315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,135.38*58
2024-09-04T04:17:04.6315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,135.19*59
2024-09-04T04:17:05.6312757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,135.28*71
2024-09-04T04:17:06.6310648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,135.64*7A
2024-09-04T04:17:07.6328609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,136.10*7E
2024-09-04T04:17:08.6169826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,136.33*71
2024-09-04T04:17:09.6168828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,136.17*7A
2024-09-04T04:17:10.6167932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,135.78*5C
2024-09-04T04:17:11.6198340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,135.39*73
2024-09-04T04:17:12.6197385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.77,135.19*76
2024-09-04T04:17:13.6221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.49,135.24*72
2024-09-04T04:17:14.6193565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,135.48*76
2024-09-04T04:17:15.6190637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,135.85*5D
2024-09-04T04:17:16.6188961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,136.17*74
2024-09-04T04:17:17.6187928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,136.21*5A
2024-09-04T04:17:18.6185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,136.00*56
2024-09-04T04:17:19.6184086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,135.81*5C
2024-09-04T04:17:20.6181917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,135.72*53
2024-09-04T04:17:21.6205212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,135.56*7C
2024-09-04T04:17:22.6202950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,135.30*73
2024-09-04T04:17:23.6234738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,135.08*5B
2024-09-04T04:17:24.6267056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,135.01*5E
2024-09-04T04:17:25.6291809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,135.12*7F
2024-09-04T04:17:26.6229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,135.29*71
2024-09-04T04:17:27.6228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,135.45*78
2024-09-04T04:17:28.6225773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,135.60*52
2024-09-04T04:17:29.6224407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,135.70*53
2024-09-04T04:17:30.6222783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,135.81*5D
2024-09-04T04:17:31.6220727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,135.80*59
2024-09-04T04:17:32.6219310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,135.67*5F
2024-09-04T04:17:33.6216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,135.53*7C
2024-09-04T04:17:34.6215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,135.56*7A
2024-09-04T04:17:35.6212715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,135.71*7B
2024-09-04T04:17:36.6211921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,135.81*75
2024-09-04T04:17:37.6209636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,135.89*75
2024-09-04T04:17:38.6208283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,135.96*5C
2024-09-04T04:17:39.6206479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.18,136.03*5A
2024-09-04T04:17:40.6203834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,136.18*77
2024-09-04T04:17:41.6202383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,136.44*5E
2024-09-04T04:17:42.6276237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,136.69*58
2024-09-04T04:17:43.6272988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,136.78*56
2024-09-04T04:17:44.6284420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,136.73*57
2024-09-04T04:17:45.6269628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,136.69*5F
2024-09-04T04:17:46.6267310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,136.73*5F
2024-09-04T04:17:47.6266284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,136.62*56
2024-09-04T04:17:48.6264285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,136.39*72
2024-09-04T04:17:49.6261381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,136.27*7A
2024-09-04T04:17:50.6260609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,136.30*7E
2024-09-04T04:17:51.6260147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,136.28*72
2024-09-04T04:17:52.6255985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,136.19*7A
2024-09-04T04:17:53.6255003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,136.07*78
2024-09-04T04:17:54.6252894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,136.10*76
2024-09-04T04:17:55.6282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,136.30*5B
2024-09-04T04:17:56.6280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,136.53*52
2024-09-04T04:17:57.6278148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,136.67*56
2024-09-04T04:17:58.6217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,136.67*5B
2024-09-04T04:17:59.6216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,136.53*7B
2024-09-04T04:18:00.6240971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,136.17*7F
2024-09-04T04:18:01.6261877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,135.76*5A
2024-09-04T04:18:02.6259018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,135.56*7E
2024-09-04T04:18:03.6257715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,135.51*7C
2024-09-04T04:18:04.6255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,135.58*72
2024-09-04T04:18:05.6316804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,135.79*5B
2024-09-04T04:18:06.6315065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,135.94*75
2024-09-04T04:18:07.6312755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,136.05*73
2024-09-04T04:18:08.6311046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,136.20*78
2024-09-04T04:18:09.6309813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,136.35*78
2024-09-04T04:18:10.6308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,136.47*7D
2024-09-04T04:18:11.6305524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,136.33*7F
2024-09-04T04:18:12.6302649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,136.04*7C
2024-09-04T04:18:13.6301340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.39,135.77*73
2024-09-04T04:18:14.6300879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.49,135.61*7F
2024-09-04T04:18:15.6298717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,135.73*76
2024-09-04T04:18:16.6297200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,136.09*5C
2024-09-04T04:18:17.6294798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,136.45*7B
2024-09-04T04:18:18.6292779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,136.65*74
2024-09-04T04:18:19.6290390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,136.65*51
2024-09-04T04:18:20.6289337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,136.48*58
2024-09-04T04:18:21.6287069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,136.20*51
2024-09-04T04:18:22.6183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,136.00*55
2024-09-04T04:18:23.6336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,136.00*7D
2024-09-04T04:18:24.6335536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,136.13*7E
2024-09-04T04:18:25.6333080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,136.24*7E
2024-09-04T04:18:26.6176478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,136.24*55
2024-09-04T04:18:27.6205804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,136.22*5B
2024-09-04T04:18:28.6203974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,136.24*7C
2024-09-04T04:18:29.6201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,136.29*5B
2024-09-04T04:18:30.6200011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,136.28*56
2024-09-04T04:18:31.6198204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,136.18*5A
2024-09-04T04:18:32.6196911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,136.02*79
2024-09-04T04:18:33.6194194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,136.00*56
2024-09-04T04:18:34.6192793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,136.08*54
2024-09-04T04:18:35.6190984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,136.12*56
2024-09-04T04:18:36.6345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,136.09*75
2024-09-04T04:18:37.6343269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,136.01*7A
2024-09-04T04:18:38.6342208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,135.97*77
2024-09-04T04:18:39.6339803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,135.95*72
2024-09-04T04:18:40.6338155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,136.00*7E
2024-09-04T04:18:41.6264375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,136.19*5B
2024-09-04T04:18:42.6262686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,136.47*7C
2024-09-04T04:18:43.6260857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,136.82*56
2024-09-04T04:18:44.6297100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,137.08*52
2024-09-04T04:18:45.6295318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,137.02*54
2024-09-04T04:18:46.6327905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,136.64*57
2024-09-04T04:18:47.6195972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,136.14*5F
2024-09-04T04:18:48.6193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,135.75*59
2024-09-04T04:18:49.6230485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,135.58*50
2024-09-04T04:18:50.6228251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,135.72*7D
2024-09-04T04:18:51.6226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,136.03*7D
2024-09-04T04:18:52.6224075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,136.25*73
2024-09-04T04:18:53.6225755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,136.32*7F
2024-09-04T04:18:54.6223954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,136.27*5E
2024-09-04T04:18:55.6221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,136.21*51
2024-09-04T04:18:56.6219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,136.16*5F
2024-09-04T04:18:57.6217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,136.09*58
2024-09-04T04:18:58.6216382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,136.05*54
2024-09-04T04:18:59.6213825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,135.91*5F
2024-09-04T04:19:00.6212340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,135.61*53
2024-09-04T04:19:01.6210302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,135.28*5A
2024-09-04T04:19:02.6208806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,134.99*57
2024-09-04T04:19:03.6206888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,134.96*52
2024-09-04T04:19:04.6265758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,135.17*7E
2024-09-04T04:19:05.6263679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,135.52*7D
2024-09-04T04:19:06.6218224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,135.89*57
2024-09-04T04:19:07.6216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,136.10*5F
2024-09-04T04:19:08.6214080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,136.15*79
2024-09-04T04:19:09.6231460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,136.05*71
2024-09-04T04:19:10.6276332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,135.88*73
2024-09-04T04:19:11.6274376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,135.83*5C
2024-09-04T04:19:12.6273112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,135.99*57
2024-09-04T04:19:13.6270486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,136.13*5F
2024-09-04T04:19:14.6268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,136.08*7A
2024-09-04T04:19:15.6266148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,135.89*76
2024-09-04T04:19:16.6264202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.13,135.71*7B
2024-09-04T04:19:17.6263973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.16,135.60*70
2024-09-04T04:19:18.6261480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.67,135.49*74
2024-09-04T04:19:19.6258190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,135.36*73
2024-09-04T04:19:20.6258428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,135.26*7D
2024-09-04T04:19:21.6255878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,135.36*79
2024-09-04T04:19:22.6337419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,135.76*70
2024-09-04T04:19:23.6335631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,136.24*5B
2024-09-04T04:19:24.6333467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,136.42*59
2024-09-04T04:19:25.6332417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,136.32*78
2024-09-04T04:19:26.6330388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,136.13*71
2024-09-04T04:19:27.6194743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.05,136.07*52
2024-09-04T04:19:28.6214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,136.01*73
2024-09-04T04:19:29.6212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,135.86*7E
2024-09-04T04:19:30.6211362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,135.69*75
2024-09-04T04:19:31.6209802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,135.53*5F
2024-09-04T04:19:32.6207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,135.50*54
2024-09-04T04:19:33.6205368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,135.60*51
2024-09-04T04:19:34.6203521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,135.86*5C
2024-09-04T04:19:35.6358140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,136.20*7D
2024-09-04T04:19:36.6249009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,136.42*74
2024-09-04T04:19:37.6246920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.72,136.44*57
2024-09-04T04:19:38.6245489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.31,136.13*56
2024-09-04T04:19:39.6244020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.26,135.58*71
2024-09-04T04:19:40.6241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,135.19*76
2024-09-04T04:19:41.6239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,135.19*55
2024-09-04T04:19:42.6238470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,135.51*54
2024-09-04T04:19:43.6236829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,135.95*79
2024-09-04T04:19:44.6235497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,136.38*75
2024-09-04T04:19:45.6233728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,136.69*73
2024-09-04T04:19:46.6230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,136.80*7B
2024-09-04T04:19:47.6228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,136.80*59
2024-09-04T04:19:48.6227123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,136.75*57
2024-09-04T04:19:49.6224867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,136.61*7A
2024-09-04T04:19:50.6245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,136.35*74
2024-09-04T04:19:51.6244074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,136.16*7A
2024-09-04T04:19:52.6242236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,136.21*7F
2024-09-04T04:19:53.6241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,136.42*7B
2024-09-04T04:19:54.6237727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,136.55*7D
2024-09-04T04:19:55.6237584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,136.66*77
2024-09-04T04:19:56.6237968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.47,136.87*71
2024-09-04T04:19:57.6234987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,137.07*7B
2024-09-04T04:19:58.6233853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,137.17*5F
2024-09-04T04:19:59.6232086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,137.13*59
2024-09-04T04:20:00.6229745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,136.87*5E
2024-09-04T04:20:01.6227719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,136.50*51
2024-09-04T04:20:02.6225845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.22,136.23*79
2024-09-04T04:20:03.6224498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,136.06*7F
2024-09-04T04:20:04.6258576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,136.08*73
2024-09-04T04:20:05.6317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,136.32*57
2024-09-04T04:20:06.6315326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,136.60*76
2024-09-04T04:20:07.6314292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,136.71*72
2024-09-04T04:20:08.6311057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,136.61*70
2024-09-04T04:20:09.6309796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,136.50*74
2024-09-04T04:20:10.6307511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,136.49*50
2024-09-04T04:20:11.6331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,136.40*5D
2024-09-04T04:20:12.6328866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,136.16*53
2024-09-04T04:20:13.6326341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,135.92*5D
2024-09-04T04:20:14.6325174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,135.81*72
2024-09-04T04:20:15.6323185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,135.80*75
2024-09-04T04:20:16.6194714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,135.89*7D
2024-09-04T04:20:17.6350265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,135.99*79
2024-09-04T04:20:18.6347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,135.97*79
2024-09-04T04:20:19.6345498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,135.88*79
2024-09-04T04:20:20.6343629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,135.77*5F
2024-09-04T04:20:21.6341525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,135.78*5A
2024-09-04T04:20:22.6338154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,135.84*51
2024-09-04T04:20:23.6211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,135.93*70
2024-09-04T04:20:24.6210248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,136.02*73
2024-09-04T04:20:25.6288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,136.10*53
2024-09-04T04:20:26.6286703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,136.09*77
2024-09-04T04:20:27.6288239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,135.96*78
2024-09-04T04:20:28.6285902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,135.79*70
2024-09-04T04:20:29.6284892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,135.60*77
2024-09-04T04:20:30.6282552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,135.53*5A
2024-09-04T04:20:31.6280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,135.61*50
2024-09-04T04:20:32.6279202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,135.78*5D
2024-09-04T04:20:33.6277160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,135.80*58
2024-09-04T04:20:34.6275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,135.76*51
2024-09-04T04:20:35.6272836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,135.85*71
2024-09-04T04:20:36.6270156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.44,136.06*7E
2024-09-04T04:20:37.6268656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,136.21*7C
2024-09-04T04:20:38.6266910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,136.17*79
2024-09-04T04:20:39.6265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,135.98*58
2024-09-04T04:20:40.6263697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,135.76*7A
2024-09-04T04:20:41.6261454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,135.61*79
2024-09-04T04:20:42.6259669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,135.64*5E
2024-09-04T04:20:43.6257564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,135.77*5F
2024-09-04T04:20:44.6257231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,135.97*7E
2024-09-04T04:20:45.6253459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,136.20*79
2024-09-04T04:20:46.6251988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,136.39*71
2024-09-04T04:20:47.6250106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,136.42*7E
2024-09-04T04:20:48.6248149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.00,136.39*72
2024-09-04T04:20:49.6245657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.08,136.30*78
2024-09-04T04:20:50.6244755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,136.30*72
2024-09-04T04:20:51.6242933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,136.37*79
2024-09-04T04:20:52.6240767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,136.29*57
2024-09-04T04:20:53.6237899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,136.00*75
2024-09-04T04:20:54.6236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,135.64*7D
2024-09-04T04:20:55.6235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,135.58*7C
2024-09-04T04:20:56.6233390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,135.89*52
2024-09-04T04:20:57.6231217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,136.30*79
2024-09-04T04:20:58.6229471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,136.61*70
2024-09-04T04:20:59.6226308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,136.69*5B
2024-09-04T04:21:00.6223934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.94,136.57*5F
2024-09-04T04:21:01.6222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,136.34*7C
2024-09-04T04:21:02.6221680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.01,136.12*7C
2024-09-04T04:21:03.6219577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,136.03*55
2024-09-04T04:21:04.6217736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,136.02*5C
2024-09-04T04:21:05.6216139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,136.00*5A
2024-09-04T04:21:06.6214585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,135.92*5B
2024-09-04T04:21:07.6211397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,135.79*5E
2024-09-04T04:21:08.6211216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.29,135.62*77
2024-09-04T04:21:09.6245285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.39,135.35*58
2024-09-04T04:21:10.6242907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,135.27*55
2024-09-04T04:21:11.6241216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,135.41*7D
2024-09-04T04:21:12.6239851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,135.73*7A
2024-09-04T04:21:13.6237923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,136.10*73
2024-09-04T04:21:14.6235508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,136.33*7D
2024-09-04T04:21:15.6233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,136.31*51
2024-09-04T04:21:16.6232153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,136.09*7F
2024-09-04T04:21:17.6229497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,135.71*5C
2024-09-04T04:21:18.6227877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,135.26*5B
2024-09-04T04:21:19.6226591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,135.00*57
2024-09-04T04:21:20.6224608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,135.09*5C
2024-09-04T04:21:21.6277785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,135.42*76
2024-09-04T04:21:22.6276082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,135.92*7F
2024-09-04T04:21:23.6274965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,136.50*77
2024-09-04T04:21:24.6272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,136.95*7A
2024-09-04T04:21:25.6341565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,137.11*7E
2024-09-04T04:21:26.6339467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.00,136.92*51
2024-09-04T04:21:27.6219594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,136.63*71
2024-09-04T04:21:28.6217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,136.33*73
2024-09-04T04:21:29.6216098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.26,135.91*73
2024-09-04T04:21:30.6278950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,135.47*78
2024-09-04T04:21:31.6367335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,135.41*78
2024-09-04T04:21:32.6210610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,135.77*50
2024-09-04T04:21:33.6296347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,136.42*5D
2024-09-04T04:21:34.6293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,136.99*55
2024-09-04T04:21:35.6291943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,137.31*78
2024-09-04T04:21:36.6290352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,137.29*71
2024-09-04T04:21:37.6287705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,137.06*52
2024-09-04T04:21:38.6284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,136.82*7A
2024-09-04T04:21:39.6284840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,136.61*75
2024-09-04T04:21:40.6282322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,136.43*51
2024-09-04T04:21:41.6280244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,136.30*79
2024-09-04T04:21:42.6278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,136.26*7F
2024-09-04T04:21:43.6276910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,136.19*75
2024-09-04T04:21:44.6275240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,136.22*51
2024-09-04T04:21:45.6302805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,136.27*53
2024-09-04T04:21:46.6300721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.32,136.22*51
2024-09-04T04:21:47.6298159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,136.23*54
2024-09-04T04:21:48.6296418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,136.41*52
2024-09-04T04:21:49.6295603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,136.71*50
2024-09-04T04:21:50.6292943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,136.89*7F
2024-09-04T04:21:51.6291191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,136.76*53
2024-09-04T04:21:52.6289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,136.48*5C
2024-09-04T04:21:53.6286942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,136.24*5C
2024-09-04T04:21:54.6324284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,136.05*77
2024-09-04T04:21:55.6323173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,135.85*73
2024-09-04T04:21:56.6320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,135.72*78
2024-09-04T04:21:57.6318653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,135.74*7D
2024-09-04T04:21:58.6221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,136.01*58
2024-09-04T04:21:59.6219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,136.50*59
2024-09-04T04:22:00.6241639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,136.93*5A
2024-09-04T04:22:01.6238906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,137.00*54
2024-09-04T04:22:02.6237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,136.86*5A
2024-09-04T04:22:03.6235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.61,136.53*7B
2024-09-04T04:22:04.6233536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.92,136.16*74
2024-09-04T04:22:05.6231102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.56,135.98*76
2024-09-04T04:22:06.6384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,135.95*72
2024-09-04T04:22:07.6382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,135.90*75
2024-09-04T04:22:08.6381612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,135.86*77
2024-09-04T04:22:09.6223307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.96,136.05*73
2024-09-04T04:22:10.6221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,136.44*79
2024-09-04T04:22:11.6219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,136.83*59
2024-09-04T04:22:12.6217586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.46,136.99*59
2024-09-04T04:22:13.6215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,136.87*5C
2024-09-04T04:22:14.6213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,136.55*55
2024-09-04T04:22:15.6211081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,136.23*55
2024-09-04T04:22:16.6364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,135.96*5C
2024-09-04T04:22:17.6364306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,135.63*7F
2024-09-04T04:22:18.6243479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,135.39*59
2024-09-04T04:22:19.6284944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,135.39*5A
2024-09-04T04:22:20.6283657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,135.62*75
2024-09-04T04:22:21.6281161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,136.02*7A
2024-09-04T04:22:22.6278911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.21,136.46*7B
2024-09-04T04:22:23.6276606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,136.82*73
2024-09-04T04:22:24.6275436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,136.90*59
2024-09-04T04:22:25.6273054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,136.74*59
2024-09-04T04:22:26.6271951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,136.44*5E
2024-09-04T04:22:27.6268878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,136.20*57
2024-09-04T04:22:28.6266712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,136.06*5F
2024-09-04T04:22:29.6264858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,136.02*54
2024-09-04T04:22:30.6285371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,136.06*52
2024-09-04T04:22:31.6283585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,136.20*52
2024-09-04T04:22:32.6281887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.22,136.26*50
2024-09-04T04:22:33.6279487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,136.14*5D
2024-09-04T04:22:34.6277779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,136.02*57
2024-09-04T04:22:35.6275202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,135.99*53
2024-09-04T04:22:36.6327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,136.03*79
2024-09-04T04:22:37.6327118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,136.04*7D
2024-09-04T04:22:38.6323174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,135.97*79
2024-09-04T04:22:39.6342097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,136.01*7A
2024-09-04T04:22:40.6340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,136.19*7A
2024-09-04T04:22:41.6339470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.85,136.39*57
2024-09-04T04:22:42.6337712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,136.43*52
2024-09-04T04:22:43.6335879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,136.37*50
2024-09-04T04:22:44.6333381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.08,136.21*51
2024-09-04T04:22:45.6331576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,136.04*7E
2024-09-04T04:22:46.6371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,135.95*52
2024-09-04T04:22:47.6369974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,135.87*58
2024-09-04T04:22:48.6368084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,135.77*74
2024-09-04T04:22:49.6365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,135.70*7E
2024-09-04T04:22:50.6364192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,135.62*57
2024-09-04T04:22:51.6361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,135.63*54
2024-09-04T04:22:52.6359281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,135.73*7E
2024-09-04T04:22:53.6357886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,135.83*72
2024-09-04T04:22:54.6356225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,135.83*78
2024-09-04T04:22:55.6354193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,135.79*7E
2024-09-04T04:22:56.6352017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,135.91*5C
2024-09-04T04:22:57.6350552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,136.19*5E
2024-09-04T04:22:58.6348477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,136.34*51
2024-09-04T04:22:59.6223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,136.31*71
2024-09-04T04:23:00.6377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,136.14*53
2024-09-04T04:23:01.6220395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.80,135.83*7B
2024-09-04T04:23:02.6217819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,135.53*7C
2024-09-04T04:23:03.6371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,135.38*59
2024-09-04T04:23:04.6369590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,135.41*5F
2024-09-04T04:23:05.6237954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,135.62*50
2024-09-04T04:23:06.6365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,135.80*70
2024-09-04T04:23:07.6363721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,135.84*79
2024-09-04T04:23:08.6361651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,135.93*77
2024-09-04T04:23:09.6359818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,136.15*7E
2024-09-04T04:23:10.6358331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,136.48*58
2024-09-04T04:23:11.6230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,136.69*5F
2024-09-04T04:23:12.6228208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,136.70*57
2024-09-04T04:23:13.6226620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,136.63*7F
2024-09-04T04:23:14.6224507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,136.47*7F
2024-09-04T04:23:15.6223025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.77,136.12*7C
2024-09-04T04:23:16.6220798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.40,135.68*70
2024-09-04T04:23:17.6240540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,135.37*50
2024-09-04T04:23:18.6238236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,135.32*75
2024-09-04T04:23:19.6393248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,135.45*79
2024-09-04T04:23:20.6263325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,135.77*7C
2024-09-04T04:23:21.6261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,136.24*7E
2024-09-04T04:23:22.6258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,136.70*79
2024-09-04T04:23:23.6257051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,137.06*72
2024-09-04T04:23:24.6254487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,137.26*77
2024-09-04T04:23:25.6253431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,137.29*73
2024-09-04T04:23:26.6251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.39,137.10*75
2024-09-04T04:23:27.6250067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,136.89*76
2024-09-04T04:23:28.6247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,136.73*79
2024-09-04T04:23:29.6245122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,136.63*53
2024-09-04T04:23:30.6243290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,136.47*56
2024-09-04T04:23:31.6241380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,136.14*7D
2024-09-04T04:23:32.6270308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,135.84*7C
2024-09-04T04:23:33.6291531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,135.82*77
2024-09-04T04:23:34.6289567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,136.27*56
2024-09-04T04:23:35.6286406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.11,136.96*58
2024-09-04T04:23:36.6285587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,137.47*5E
2024-09-04T04:23:37.6284887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,137.73*72
2024-09-04T04:23:38.6362387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,137.71*50
2024-09-04T04:23:39.6360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.79,137.34*54
2024-09-04T04:23:40.6358116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,136.92*5B
2024-09-04T04:23:41.6320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,136.60*7A
2024-09-04T04:23:42.6318773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,136.42*53
2024-09-04T04:23:43.6264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,136.48*58
2024-09-04T04:23:44.6263715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,136.57*54
2024-09-04T04:23:45.6260620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,136.42*55
2024-09-04T04:23:46.6258152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,136.29*59
2024-09-04T04:23:47.6257119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,136.36*72
2024-09-04T04:23:48.6284279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,136.53*76
2024-09-04T04:23:49.6350051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,136.54*55
2024-09-04T04:23:50.6348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,136.38*58
2024-09-04T04:23:51.6346984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.67,136.25*7A
2024-09-04T04:23:52.6343570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,136.27*76
2024-09-04T04:23:53.6342161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,136.41*5E
2024-09-04T04:23:54.6340666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,136.56*75
2024-09-04T04:23:55.6377672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,136.63*71
2024-09-04T04:23:56.6378832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,136.47*71
2024-09-04T04:23:57.6377454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,136.01*5C
2024-09-04T04:23:58.6219190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,135.34*75
2024-09-04T04:23:59.6248548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,134.86*71
2024-09-04T04:24:00.6245752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.01,134.84*77
2024-09-04T04:24:01.6244483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,135.17*7D
2024-09-04T04:24:02.6241212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,135.74*7D
2024-09-04T04:24:03.6239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,136.28*7B
2024-09-04T04:24:04.6236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,136.58*52
2024-09-04T04:24:05.6235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,136.62*52
2024-09-04T04:24:06.6390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,136.34*7A
2024-09-04T04:24:07.6388419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,135.86*79
2024-09-04T04:24:08.6386494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,135.47*5C
2024-09-04T04:24:09.6227647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,135.35*51
2024-09-04T04:24:10.6247082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,135.48*5F
2024-09-04T04:24:11.6260212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,135.77*58
2024-09-04T04:24:12.6257594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,136.10*54
2024-09-04T04:24:13.6255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,136.27*78
2024-09-04T04:24:14.6253378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,136.15*7D
2024-09-04T04:24:15.6251802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,135.94*5A
2024-09-04T04:24:16.6249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,135.78*58
2024-09-04T04:24:17.6248585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,135.76*54
2024-09-04T04:24:18.6247176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,135.88*51
2024-09-04T04:24:19.6245388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,136.11*57
2024-09-04T04:24:20.6243862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,136.27*51
2024-09-04T04:24:21.6396834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,136.24*79
2024-09-04T04:24:22.6239354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,136.06*51
2024-09-04T04:24:23.6237573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,135.70*5B
2024-09-04T04:24:24.6235487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,135.41*54
2024-09-04T04:24:25.6322249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,135.37*79
2024-09-04T04:24:26.6357625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,135.55*7E
2024-09-04T04:24:27.6355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,135.89*7C
2024-09-04T04:24:28.6352861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.96,136.34*7F
2024-09-04T04:24:29.6350963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.85,136.66*71
2024-09-04T04:24:30.6350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,136.82*76
2024-09-04T04:24:31.6347792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,136.83*5C
2024-09-04T04:24:32.6344915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,136.68*7F
2024-09-04T04:24:33.6343252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.78,136.48*75
2024-09-04T04:24:34.6342049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.09,136.31*73
2024-09-04T04:24:35.6339521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,136.17*7F
2024-09-04T04:24:36.6338005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,136.04*55
2024-09-04T04:24:37.6336454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,136.02*57
2024-09-04T04:24:38.6334100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,136.22*70
2024-09-04T04:24:39.6331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,136.54*7F
2024-09-04T04:24:40.6328819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.56,136.68*75
2024-09-04T04:24:41.6328719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.29,136.66*71
2024-09-04T04:24:42.6326837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,136.59*70
2024-09-04T04:24:43.6324151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,136.54*56
2024-09-04T04:24:44.6322924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,136.61*7A
2024-09-04T04:24:45.6343855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.44,136.77*7E
2024-09-04T04:24:46.6341453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,136.86*7A
2024-09-04T04:24:47.6340130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,136.62*7C
2024-09-04T04:24:48.6338315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.61,136.04*57
2024-09-04T04:24:49.6336026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.48,135.38*50
2024-09-04T04:24:50.6334169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,135.02*7C
2024-09-04T04:24:51.6329900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,135.03*5B
2024-09-04T04:24:52.6329410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,135.27*71
2024-09-04T04:24:53.6328479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,135.73*7E
2024-09-04T04:24:54.6326184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,136.15*7F
2024-09-04T04:24:55.6324736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,136.38*76
2024-09-04T04:24:56.6322881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,136.56*78
2024-09-04T04:24:57.6320532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,136.69*76
2024-09-04T04:24:58.6317425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,136.72*7F
2024-09-04T04:24:59.6315779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.21,136.62*7D
2024-09-04T04:25:00.6315512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,136.33*70
2024-09-04T04:25:01.6312568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,135.88*7D
2024-09-04T04:25:02.6309457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,135.49*50
2024-09-04T04:25:03.6308937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,135.37*54
2024-09-04T04:25:04.6306245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,135.46*5E
2024-09-04T04:25:05.6349947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,135.62*7A
2024-09-04T04:25:06.6347295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,135.89*7A
2024-09-04T04:25:07.6346301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,136.15*7D
2024-09-04T04:25:08.6344205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.58,136.27*5C
2024-09-04T04:25:09.6340955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,136.40*73
2024-09-04T04:25:10.6339537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,136.57*71
2024-09-04T04:25:11.6338398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,136.69*56
2024-09-04T04:25:12.6335866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,136.70*77
2024-09-04T04:25:13.6335007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.75,136.65*70
2024-09-04T04:25:14.6332238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,136.52*7A
2024-09-04T04:25:15.6330607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,136.31*72
2024-09-04T04:25:16.6327797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,136.08*56
2024-09-04T04:25:17.6349388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.47,135.78*72
2024-09-04T04:25:18.6346361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.99,135.49*76
2024-09-04T04:25:19.6344367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,135.39*72
2024-09-04T04:25:20.6293594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.07,135.56*7F
2024-09-04T04:25:21.6327054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,135.90*76
2024-09-04T04:25:22.6386951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,136.10*53
2024-09-04T04:25:23.6386320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,136.00*73
2024-09-04T04:25:24.6383182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,135.82*71
2024-09-04T04:25:25.6380721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.37,135.85*75
2024-09-04T04:25:26.6379116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.94,136.19*52
2024-09-04T04:25:27.6377300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,136.49*5C
2024-09-04T04:25:28.6312709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,136.49*54
2024-09-04T04:25:29.6310186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,136.14*71
2024-09-04T04:25:30.6308100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.47,135.67*7A
2024-09-04T04:25:31.6306339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.74,135.36*7C
2024-09-04T04:25:32.6304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.11,135.20*72
2024-09-04T04:25:33.6321349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,135.01*71
2024-09-04T04:25:34.6353189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,134.84*74
2024-09-04T04:25:35.6351742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,134.98*7A
2024-09-04T04:25:36.6350242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.62,135.36*7C
2024-09-04T04:25:37.6389169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,135.90*72
2024-09-04T04:25:38.6286007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.74,136.55*7B
2024-09-04T04:25:39.6283947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,137.17*79
2024-09-04T04:25:40.6280744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,137.52*7B
2024-09-04T04:25:41.6279084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,137.52*5C
2024-09-04T04:25:42.6276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,137.14*78
2024-09-04T04:25:43.6275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.48,136.61*76
2024-09-04T04:25:44.6273201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.92,136.20*71
2024-09-04T04:25:45.6271168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,136.03*77
2024-09-04T04:25:46.6268661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,136.03*58
2024-09-04T04:25:47.6267036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,136.08*71
2024-09-04T04:25:48.6265000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,136.27*72
2024-09-04T04:25:49.6262375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,136.52*78
2024-09-04T04:25:50.6261585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,136.73*7C
2024-09-04T04:25:51.6259277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,136.97*75
2024-09-04T04:25:52.6258038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,137.19*77
2024-09-04T04:25:53.6256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,137.22*72
2024-09-04T04:25:54.6254235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,137.11*7A
2024-09-04T04:25:55.6424619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,137.00*75
2024-09-04T04:25:56.6347585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,136.82*7C
2024-09-04T04:25:57.6347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,136.52*7B
2024-09-04T04:25:58.6344049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,136.27*72
2024-09-04T04:25:59.6277101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,136.07*59
2024-09-04T04:26:00.6276615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,135.99*70
2024-09-04T04:26:01.6276049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,136.08*5F
2024-09-04T04:26:02.6272629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,136.37*50
2024-09-04T04:26:03.6271360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,136.64*51
2024-09-04T04:26:04.6268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,136.74*56
2024-09-04T04:26:05.6304600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,136.63*7A
2024-09-04T04:26:06.6302215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,136.35*75
2024-09-04T04:26:07.6300358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,136.13*75
2024-09-04T04:26:08.6334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,136.17*75
2024-09-04T04:26:09.6332707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,136.55*76
2024-09-04T04:26:10.6330711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,137.04*76
2024-09-04T04:26:11.6329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,137.31*53
2024-09-04T04:26:12.6326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,137.27*74
2024-09-04T04:26:13.6324356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.00,136.95*71
2024-09-04T04:26:14.6322455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.16,136.48*74
2024-09-04T04:26:15.6320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.74,136.15*7F
2024-09-04T04:26:16.6332962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,135.94*55
2024-09-04T04:26:17.6316595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,135.78*7E
2024-09-04T04:26:18.6315029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,135.66*7E
2024-09-04T04:26:19.6313494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,135.68*76
2024-09-04T04:26:20.6311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,135.97*73
2024-09-04T04:26:21.6309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,136.41*7C
2024-09-04T04:26:22.6307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,136.92*5F
2024-09-04T04:26:23.6365224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,137.41*55
2024-09-04T04:26:24.6362805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,137.71*54
2024-09-04T04:26:25.6260505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,137.60*7E
2024-09-04T04:26:26.6258344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.73,137.05*79
2024-09-04T04:26:27.6256522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.32,136.29*72
2024-09-04T04:26:28.6254107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.86,135.62*78
2024-09-04T04:26:29.6252701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,135.30*77
2024-09-04T04:26:30.6250345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,135.34*5E
2024-09-04T04:26:31.6404316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,135.71*7E
2024-09-04T04:26:32.6401903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.45,136.22*7C
2024-09-04T04:26:33.6400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.23,136.76*79
2024-09-04T04:26:34.6397604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,137.16*76
2024-09-04T04:26:35.6241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,137.23*55
2024-09-04T04:26:36.6238144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,137.04*7D
2024-09-04T04:26:37.6236647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,136.67*78
2024-09-04T04:26:38.6234906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.77,136.32*76
2024-09-04T04:26:39.6388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,136.16*7A
2024-09-04T04:26:40.6387054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,136.19*5A
2024-09-04T04:26:41.6409240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,136.25*73
2024-09-04T04:26:42.6250801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,136.26*76
2024-09-04T04:26:43.6249077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,136.25*79
2024-09-04T04:26:44.6403383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,136.21*7C
2024-09-04T04:26:45.6401081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,136.11*50
2024-09-04T04:26:46.6399529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,135.98*55
2024-09-04T04:26:47.6240867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,135.92*51
2024-09-04T04:26:48.6277911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,135.83*5D
2024-09-04T04:26:49.6329367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,135.66*55
2024-09-04T04:26:50.6326861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,135.61*7B
2024-09-04T04:26:51.6324980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,135.67*7E
2024-09-04T04:26:52.6323303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,135.78*7D
2024-09-04T04:26:53.6319825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,135.97*73
2024-09-04T04:26:54.6318598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,136.08*78
2024-09-04T04:26:55.6316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,136.03*7C
2024-09-04T04:26:56.6315386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,135.97*75
2024-09-04T04:26:57.6349228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,135.98*58
2024-09-04T04:26:58.6284141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,135.95*56
2024-09-04T04:26:59.6289066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.30,135.72*52
2024-09-04T04:27:00.6285529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,135.39*5D
2024-09-04T04:27:01.6284513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,135.21*7A
2024-09-04T04:27:02.6282463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,135.23*7D
2024-09-04T04:27:03.6280596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,135.35*77
2024-09-04T04:27:04.6278540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,135.47*7D
2024-09-04T04:27:05.6304992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,135.78*75
2024-09-04T04:27:06.6360581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,136.19*7B
2024-09-04T04:27:07.6358897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,136.38*72
2024-09-04T04:27:08.6356736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,136.34*51
2024-09-04T04:27:09.6385201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.94,136.19*56
2024-09-04T04:27:10.6382511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,136.04*78
2024-09-04T04:27:11.6379955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,135.88*55
2024-09-04T04:27:12.6380546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,135.74*54
2024-09-04T04:27:13.6376417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,135.66*53
2024-09-04T04:27:14.6375973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,135.65*52
2024-09-04T04:27:15.6373280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,135.75*55
2024-09-04T04:27:16.6370256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,135.85*5B
2024-09-04T04:27:17.6369414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,135.93*5B
2024-09-04T04:27:18.6366983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,136.01*53
2024-09-04T04:27:19.6365850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,136.08*73
2024-09-04T04:27:20.6364905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,136.16*7C
2024-09-04T04:27:21.6413039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,136.25*77
2024-09-04T04:27:22.6411144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,136.37*7F
2024-09-04T04:27:23.6253294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,136.50*78
2024-09-04T04:27:24.6250697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,136.62*53
2024-09-04T04:27:25.6248672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,136.70*55
2024-09-04T04:27:26.6246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,136.69*5C
2024-09-04T04:27:27.6244998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,136.60*55
2024-09-04T04:27:28.6243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,136.48*5A
2024-09-04T04:27:29.6443335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,136.36*56
2024-09-04T04:27:30.6285099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,136.28*5D
2024-09-04T04:27:31.6282666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,136.25*75
2024-09-04T04:27:32.6281283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,136.26*7A
2024-09-04T04:27:33.6279420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,136.38*7C
2024-09-04T04:27:34.6276881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,136.50*7B
2024-09-04T04:27:35.6274625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,136.58*76
2024-09-04T04:27:36.6273305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,136.69*70
2024-09-04T04:27:37.6270976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,136.78*56
2024-09-04T04:27:38.6268566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,136.76*5B
2024-09-04T04:27:39.6267717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,136.76*55
2024-09-04T04:27:40.6265693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,136.76*76
2024-09-04T04:27:41.6264130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,136.67*7C
2024-09-04T04:27:42.6263406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,136.45*7E
2024-09-04T04:27:43.6259882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,136.35*5C
2024-09-04T04:27:44.6258212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,136.29*5B
2024-09-04T04:27:45.6255862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,136.25*5F
2024-09-04T04:27:46.6409369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,136.26*74
2024-09-04T04:27:47.6315955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,136.34*79
2024-09-04T04:27:48.6313351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,136.50*74
2024-09-04T04:27:49.6312012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,136.60*79
2024-09-04T04:27:50.6308364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,136.54*7C
2024-09-04T04:27:51.6307279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,136.51*54
2024-09-04T04:27:52.6305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.08,136.53*73
2024-09-04T04:27:53.6304316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.18,136.57*76
2024-09-04T04:27:54.6302779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,136.68*79
2024-09-04T04:27:55.6319125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,136.74*53
2024-09-04T04:27:56.6317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,136.54*78
2024-09-04T04:27:57.6315541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,136.23*70
2024-09-04T04:27:58.6312877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,136.03*56
2024-09-04T04:27:59.6315111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,136.01*5E
2024-09-04T04:28:00.6312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,136.04*50
2024-09-04T04:28:01.6311246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,136.04*5A
2024-09-04T04:28:02.6309339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,135.99*74
2024-09-04T04:28:03.6306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,135.85*57
2024-09-04T04:28:04.6259004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,135.75*5E
2024-09-04T04:28:05.6257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,135.80*55
2024-09-04T04:28:06.6254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,135.85*54
2024-09-04T04:28:07.6409035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,135.85*7C
2024-09-04T04:28:08.6407105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,135.87*7D
2024-09-04T04:28:09.6404837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,135.97*78
2024-09-04T04:28:10.6246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,136.10*51
2024-09-04T04:28:11.6317835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,136.08*5F
2024-09-04T04:28:12.6315665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,135.88*7E
2024-09-04T04:28:13.6313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,135.60*7D
2024-09-04T04:28:14.6312066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.41,135.43*76
2024-09-04T04:28:15.6309687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,135.42*7B
2024-09-04T04:28:16.6309383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,135.55*78
2024-09-04T04:28:17.6305721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,135.77*7A
2024-09-04T04:28:18.6304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,136.01*77
2024-09-04T04:28:19.6327313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,136.17*75
2024-09-04T04:28:20.6389540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,136.12*7F
2024-09-04T04:28:21.6412012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,136.09*73
2024-09-04T04:28:22.6318046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,136.14*52
2024-09-04T04:28:23.6317099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,136.16*57
2024-09-04T04:28:24.6313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,136.14*79
2024-09-04T04:28:25.6311622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,136.09*71
2024-09-04T04:28:26.6329937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,135.98*7C
2024-09-04T04:28:27.6328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,135.87*74
2024-09-04T04:28:28.6325850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,135.83*5F
2024-09-04T04:28:29.6325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,136.02*51
2024-09-04T04:28:30.6323017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,136.29*52
2024-09-04T04:28:31.6321493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,136.40*73
2024-09-04T04:28:32.6319336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,136.27*7A
2024-09-04T04:28:33.6316853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,135.97*51
2024-09-04T04:28:34.6314969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,135.71*58
2024-09-04T04:28:35.6357628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,135.48*52
2024-09-04T04:28:36.6413562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,135.36*76
2024-09-04T04:28:37.6412421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,135.45*78
2024-09-04T04:28:38.6410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,135.71*76
2024-09-04T04:28:39.6408079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,135.94*78
2024-09-04T04:28:40.6406619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,136.08*5A
2024-09-04T04:28:41.6404015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,136.15*58
2024-09-04T04:28:42.6402748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,136.08*59
2024-09-04T04:28:43.6400817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,135.84*59
2024-09-04T04:28:44.6398685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,135.69*5F
2024-09-04T04:28:45.6395799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,135.66*70
2024-09-04T04:28:46.6418499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,135.78*5E
2024-09-04T04:28:47.6392762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,135.91*5E
2024-09-04T04:28:48.6390775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,135.96*5C
2024-09-04T04:28:49.6388689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,135.83*72
2024-09-04T04:28:50.6385859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,135.52*75
2024-09-04T04:28:51.6384474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,135.26*77
2024-09-04T04:28:52.6383234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,135.21*5A
2024-09-04T04:28:53.6380725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,135.33*52
2024-09-04T04:28:54.6378631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,135.55*5F
2024-09-04T04:28:55.6406325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,135.82*71
2024-09-04T04:28:56.6403795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,136.02*58
2024-09-04T04:28:57.6401632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,136.01*55
2024-09-04T04:28:58.6399665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,135.93*5C
2024-09-04T04:28:59.6398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,135.89*51
2024-09-04T04:29:00.6396289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,135.77*7B
2024-09-04T04:29:01.6393786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,135.61*75
2024-09-04T04:29:02.6392771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,135.66*57
2024-09-04T04:29:03.6390118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,135.84*77
2024-09-04T04:29:04.6387326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,135.97*75
2024-09-04T04:29:05.6386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,135.96*78
2024-09-04T04:29:06.6383820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,135.84*75
2024-09-04T04:29:07.6413144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,135.79*77
2024-09-04T04:29:08.6255381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,135.90*56
2024-09-04T04:29:09.6297718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,136.16*57
2024-09-04T04:29:10.6296313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,136.56*55
2024-09-04T04:29:11.6293674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,136.85*5E
2024-09-04T04:29:12.6291816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,136.90*51
2024-09-04T04:29:13.6289773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,136.78*56
2024-09-04T04:29:14.6286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,136.59*7A
2024-09-04T04:29:15.6285232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.04,136.32*7C
2024-09-04T04:29:16.6283107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.01,136.03*56
2024-09-04T04:29:17.6282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,135.94*7C
2024-09-04T04:29:18.6279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,136.01*78
2024-09-04T04:29:19.6278408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,136.21*7F
2024-09-04T04:29:20.6275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,136.57*79
2024-09-04T04:29:21.6274364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,136.84*7C
2024-09-04T04:29:22.6272573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,136.92*72
2024-09-04T04:29:23.6294207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,136.87*7D
2024-09-04T04:29:24.6313602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,136.76*54
2024-09-04T04:29:25.6351337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,136.65*56
2024-09-04T04:29:26.6348946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,136.54*70
2024-09-04T04:29:27.6396385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,136.38*7A
2024-09-04T04:29:28.6393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,136.21*7A
2024-09-04T04:29:29.6391933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,136.08*5E
2024-09-04T04:29:30.6390072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,136.04*5F
2024-09-04T04:29:31.6386812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,135.97*79
2024-09-04T04:29:32.6385913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,135.69*57
2024-09-04T04:29:33.6384809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,135.41*5F
2024-09-04T04:29:34.6383079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,135.47*54
2024-09-04T04:29:35.6381080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,135.89*52
2024-09-04T04:29:36.6378532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,136.45*79
2024-09-04T04:29:37.6376347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,136.86*77
2024-09-04T04:29:38.6374033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,136.95*79
2024-09-04T04:29:39.6372128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,136.79*5B
2024-09-04T04:29:40.6246194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,136.60*77
2024-09-04T04:29:41.6244806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,136.47*78
2024-09-04T04:29:42.6398776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,136.34*5F
2024-09-04T04:29:43.6395560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,136.17*58
2024-09-04T04:29:44.6394774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,136.01*74
2024-09-04T04:29:45.6392773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,135.88*78
2024-09-04T04:29:46.6389459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,135.86*73
2024-09-04T04:29:47.6388185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,136.08*53
2024-09-04T04:29:48.6386452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,136.36*75
2024-09-04T04:29:49.6383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,136.54*70
2024-09-04T04:29:50.6381827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,136.58*5E
2024-09-04T04:29:51.6380032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.62,136.61*55
2024-09-04T04:29:52.6377089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,136.75*5F
2024-09-04T04:29:53.6375582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,136.86*75
2024-09-04T04:29:54.6373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,136.76*53
2024-09-04T04:29:55.6371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,136.49*59
2024-09-04T04:29:56.6370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,136.21*57
2024-09-04T04:29:57.6367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,136.02*56
2024-09-04T04:29:58.6406415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,135.85*5C
2024-09-04T04:29:59.6404160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,135.66*5A
2024-09-04T04:30:00.6295814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,135.45*78
2024-09-04T04:30:01.6293436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.63,135.32*5B
2024-09-04T04:30:02.6290676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,135.37*51
2024-09-04T04:30:03.6289796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.16,135.64*7A
2024-09-04T04:30:04.6323345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,135.98*79
2024-09-04T04:30:05.6321855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.21,136.22*5B
2024-09-04T04:30:06.6319173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,136.27*7E
2024-09-04T04:30:07.6317482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,136.06*78
2024-09-04T04:30:08.6315353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,135.83*5B
2024-09-04T04:30:09.6311468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,135.74*51
2024-09-04T04:30:10.6310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,135.78*55
2024-09-04T04:30:11.6308956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,135.85*52
2024-09-04T04:30:12.6306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,135.71*7C
2024-09-04T04:30:13.6305137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,135.34*54
2024-09-04T04:30:14.6303219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.06,135.02*53
2024-09-04T04:30:15.6300593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.84,135.03*5C
2024-09-04T04:30:16.6299255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,135.43*53
2024-09-04T04:30:17.6297112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,136.03*53
2024-09-04T04:30:18.6296212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.31,136.57*51
2024-09-04T04:30:19.6293498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,136.84*54
2024-09-04T04:30:20.6290922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,136.80*74
2024-09-04T04:30:21.6289457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,136.55*73
2024-09-04T04:30:22.6287134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,136.30*7A
2024-09-04T04:30:23.6285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.07,136.06*59
2024-09-04T04:30:24.6283194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,135.82*5F
2024-09-04T04:30:25.6322990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,135.63*78
2024-09-04T04:30:26.6321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,135.52*78
2024-09-04T04:30:27.6319139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,135.61*51
2024-09-04T04:30:28.6316521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,135.87*5E
2024-09-04T04:30:29.6315414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,136.16*56
2024-09-04T04:30:30.6335848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,136.32*55
2024-09-04T04:30:31.6334092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,136.35*54
2024-09-04T04:30:32.6331963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,136.23*73
2024-09-04T04:30:33.6330279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.20,136.02*74
2024-09-04T04:30:34.6327975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.11,135.88*78
2024-09-04T04:30:35.6326484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,135.94*70
2024-09-04T04:30:36.6324666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,136.19*74
2024-09-04T04:30:37.6321783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.90,136.54*77
2024-09-04T04:30:38.6320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,136.75*7A
2024-09-04T04:30:39.6316949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,136.80*71
2024-09-04T04:30:40.6315249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,136.65*56
2024-09-04T04:30:41.6346687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.30,136.46*56
2024-09-04T04:30:42.6344154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,136.29*72
2024-09-04T04:30:43.6342452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,136.16*76
2024-09-04T04:30:44.6340501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,136.09*7A
2024-09-04T04:30:45.6338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,135.96*72
2024-09-04T04:30:46.6374299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.28,135.81*59
2024-09-04T04:30:47.6373487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,135.80*77
2024-09-04T04:30:48.6371886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,135.95*72
2024-09-04T04:30:49.6299972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,136.22*51
2024-09-04T04:30:50.6332472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,136.53*5E
2024-09-04T04:30:51.6295480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,136.85*55
2024-09-04T04:30:52.6292264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,137.04*57
2024-09-04T04:30:53.6291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,137.13*7E
2024-09-04T04:30:54.6289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.72,137.07*54
2024-09-04T04:30:55.6287619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,136.80*5F
2024-09-04T04:30:56.6285456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,136.32*5E
2024-09-04T04:30:57.6283181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,135.86*5A
2024-09-04T04:30:58.6281228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,135.64*51
2024-09-04T04:30:59.6279484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,135.76*5B
2024-09-04T04:31:00.6277082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,136.11*56
2024-09-04T04:31:01.6314921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,136.48*74
2024-09-04T04:31:02.6312608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,136.71*7C
2024-09-04T04:31:03.6311376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,136.90*5F
2024-09-04T04:31:04.6309642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,137.07*74
2024-09-04T04:31:05.6310443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,137.16*56
2024-09-04T04:31:06.6309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,137.08*58
2024-09-04T04:31:07.6306773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,136.83*53
2024-09-04T04:31:08.6305268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,136.68*5F
2024-09-04T04:31:09.6303215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,136.64*5E
2024-09-04T04:31:10.6336992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,136.49*54
2024-09-04T04:31:11.6300023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,136.19*5C
2024-09-04T04:31:12.6296621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,135.82*70
2024-09-04T04:31:13.6294792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,135.59*76
2024-09-04T04:31:14.6292924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,135.62*59
2024-09-04T04:31:15.6291122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,135.93*55
2024-09-04T04:31:16.6289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,136.39*5C
2024-09-04T04:31:17.6287408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,136.92*75
2024-09-04T04:31:18.6306498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,137.34*7E
2024-09-04T04:31:19.6304721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,137.45*56
2024-09-04T04:31:20.6302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,137.15*7A
2024-09-04T04:31:21.6300827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,136.62*7E
2024-09-04T04:31:22.6318294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.31,136.03*7F
2024-09-04T04:31:23.6316337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,135.56*57
2024-09-04T04:31:24.6313372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,135.32*52
2024-09-04T04:31:25.6312163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,135.39*74
2024-09-04T04:31:26.6309906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,135.72*7F
2024-09-04T04:31:27.6307920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,136.15*72
2024-09-04T04:31:28.6305662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,136.57*77
2024-09-04T04:31:29.6303723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,136.88*78
2024-09-04T04:31:30.6301599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,137.01*56
2024-09-04T04:31:31.6300048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,137.01*7A
2024-09-04T04:31:32.6297518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,136.83*75
2024-09-04T04:31:33.6296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,136.60*72
2024-09-04T04:31:34.6264072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,136.53*56
2024-09-04T04:31:35.6261689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,136.57*51
2024-09-04T04:31:36.6287997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,136.51*5B
2024-09-04T04:31:37.6284125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,136.19*74
2024-09-04T04:31:38.6315709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,135.77*72
2024-09-04T04:31:39.6313722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,135.53*78
2024-09-04T04:31:40.6311372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,135.64*7E
2024-09-04T04:31:41.6310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,136.04*5C
2024-09-04T04:31:42.6307915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,136.53*7A
2024-09-04T04:31:43.6305907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,136.93*75
2024-09-04T04:31:44.6304251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.67,137.10*59
2024-09-04T04:31:45.6326638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,137.16*71
2024-09-04T04:31:46.6325493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,137.01*7E
2024-09-04T04:31:47.6323071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.12,136.60*7A
2024-09-04T04:31:48.6321310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,135.98*5F
2024-09-04T04:31:49.6318314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,135.33*74
2024-09-04T04:31:50.6316369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,134.91*7C
2024-09-04T04:31:51.6378470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,134.88*57
2024-09-04T04:31:52.6375947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,135.11*57
2024-09-04T04:31:53.6374525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,135.54*79
2024-09-04T04:31:54.6372704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,136.15*7B
2024-09-04T04:31:55.6370750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,136.87*75
2024-09-04T04:31:56.6368178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,137.29*59
2024-09-04T04:31:57.6366433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,137.21*75
2024-09-04T04:31:58.6386539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.84,136.77*73
2024-09-04T04:31:59.6282055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,136.14*78
2024-09-04T04:32:00.6308610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,135.59*59
2024-09-04T04:32:01.6278222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,135.24*5A
2024-09-04T04:32:02.6275851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.70,135.15*5B
2024-09-04T04:32:03.6273445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,135.33*52
2024-09-04T04:32:04.6271803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,135.62*55
2024-09-04T04:32:05.6269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.35,135.84*5F
2024-09-04T04:32:06.6269052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,136.03*5A
2024-09-04T04:32:07.6266105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.04,136.17*52
2024-09-04T04:32:08.6418911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,136.34*56
2024-09-04T04:32:09.6418489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,136.30*7F
2024-09-04T04:32:10.6415209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,136.08*7C
2024-09-04T04:32:11.6292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,135.90*71
2024-09-04T04:32:12.6291231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,135.82*59
2024-09-04T04:32:13.6288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,135.82*5A
2024-09-04T04:32:14.6286302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,135.81*57
2024-09-04T04:32:15.6284186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,135.69*5C
2024-09-04T04:32:16.6282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,135.57*59
2024-09-04T04:32:17.6281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,135.44*7B
2024-09-04T04:32:18.6278590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,135.39*5B
2024-09-04T04:32:19.6276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,135.44*54
2024-09-04T04:32:20.6274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,135.57*52
2024-09-04T04:32:21.6273003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,135.71*5B
2024-09-04T04:32:22.6270956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,135.80*5B
2024-09-04T04:32:23.6269126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,135.89*58
2024-09-04T04:32:24.6266836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,135.98*5B
2024-09-04T04:32:25.6264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,135.93*55
2024-09-04T04:32:26.6262417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,135.73*5B
2024-09-04T04:32:27.6417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,135.48*70
2024-09-04T04:32:28.6414537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,135.37*7D
2024-09-04T04:32:29.6412313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,135.53*51
2024-09-04T04:32:30.6409706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,135.85*52
2024-09-04T04:32:31.6408549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,136.10*55
2024-09-04T04:32:32.6406461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,136.16*52
2024-09-04T04:32:33.6302458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,136.05*7D
2024-09-04T04:32:34.6298868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,135.95*76
2024-09-04T04:32:35.6298470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,135.93*7A
2024-09-04T04:32:36.6321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,136.01*56
2024-09-04T04:32:37.6389812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,136.21*70
2024-09-04T04:32:38.6387129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,136.37*7F
2024-09-04T04:32:39.6385324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,136.45*71
2024-09-04T04:32:40.6381936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,136.46*7F
2024-09-04T04:32:41.6380366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,136.40*55
2024-09-04T04:32:42.6378487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,136.27*56
2024-09-04T04:32:43.6377017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,136.18*55
2024-09-04T04:32:44.6375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,136.02*5A
2024-09-04T04:32:45.6373039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.25,135.71*79
2024-09-04T04:32:46.6370347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,135.53*7E
2024-09-04T04:32:47.6368279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.76,135.54*7E
2024-09-04T04:32:48.6366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.47,135.70*70
2024-09-04T04:32:49.6365286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,135.87*56
2024-09-04T04:32:50.6363332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,136.04*73
2024-09-04T04:32:51.6361071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,136.24*7E
2024-09-04T04:32:52.6360080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,136.46*7D
2024-09-04T04:32:53.6357166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,136.55*53
2024-09-04T04:32:54.6355599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,136.38*5A
2024-09-04T04:32:55.6352774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,135.99*55
2024-09-04T04:32:56.6350453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,135.56*7B
2024-09-04T04:32:57.6362631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,135.29*72
2024-09-04T04:32:58.6346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,135.20*7C
2024-09-04T04:32:59.6344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,135.39*7A
2024-09-04T04:33:00.6342017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,135.69*74
2024-09-04T04:33:01.6340585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,136.11*7C
2024-09-04T04:33:02.6338424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,136.49*70
2024-09-04T04:33:03.6336723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,136.76*7A
2024-09-04T04:33:04.6334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,136.87*77
2024-09-04T04:33:05.6332922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,136.79*79
2024-09-04T04:33:06.6330556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,136.52*76
2024-09-04T04:33:07.6329142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,136.19*5C
2024-09-04T04:33:08.6326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,136.00*52
2024-09-04T04:33:09.6324750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,135.91*58
2024-09-04T04:33:10.6321607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,135.92*7E
2024-09-04T04:33:11.6320393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.57,136.08*77
2024-09-04T04:33:12.6318096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.44,136.25*75
2024-09-04T04:33:13.6315971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,136.36*70
2024-09-04T04:33:14.6354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,136.37*52
2024-09-04T04:33:15.6334178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,136.32*77
2024-09-04T04:33:16.6309790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,136.25*79
2024-09-04T04:33:17.6307464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,136.12*79
2024-09-04T04:33:18.6305881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,135.96*77
2024-09-04T04:33:19.6303690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,135.91*72
2024-09-04T04:33:20.6302683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,135.96*5D
2024-09-04T04:33:21.6299709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,135.96*72
2024-09-04T04:33:22.6298536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,135.93*5A
2024-09-04T04:33:23.6296948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,135.82*59
2024-09-04T04:33:24.6293940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,135.75*55
2024-09-04T04:33:25.6293558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,135.79*70
2024-09-04T04:33:26.6290454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,135.96*59
2024-09-04T04:33:27.6289307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,136.31*5F
2024-09-04T04:33:28.6285700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,136.64*58
2024-09-04T04:33:29.6284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,136.68*76
2024-09-04T04:33:30.6320938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,136.37*7D
2024-09-04T04:33:31.6319152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,135.89*56
2024-09-04T04:33:32.6357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,135.61*57
2024-09-04T04:33:33.6355820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,135.75*5D
2024-09-04T04:33:34.6354330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,136.10*54
2024-09-04T04:33:35.6352480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,136.41*78
2024-09-04T04:33:36.6350509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,136.51*78
2024-09-04T04:33:37.6348219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,136.38*5F
2024-09-04T04:33:38.6345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,136.07*7F
2024-09-04T04:33:39.6342368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,135.90*76
2024-09-04T04:33:40.6341289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,135.94*5D
2024-09-04T04:33:41.6339885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,136.09*7D
2024-09-04T04:33:42.6397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,136.34*79
2024-09-04T04:33:43.6396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,136.66*76
2024-09-04T04:33:44.6394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,136.74*52
2024-09-04T04:33:45.6392805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,136.53*57
2024-09-04T04:33:46.6409021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,136.30*54
2024-09-04T04:33:47.6388243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,136.17*54
2024-09-04T04:33:48.6386741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,136.05*57
2024-09-04T04:33:49.6385106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,135.96*52
2024-09-04T04:33:50.6381052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,135.92*56
2024-09-04T04:33:51.6380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,135.95*51
2024-09-04T04:33:52.6377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,136.02*79
2024-09-04T04:33:53.6376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,136.16*7F
2024-09-04T04:33:54.6373987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,136.28*52
2024-09-04T04:33:55.6371879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,136.23*57
2024-09-04T04:33:56.6369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,136.02*50
2024-09-04T04:33:57.6368478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,135.81*5A
2024-09-04T04:33:58.6365765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.24,135.70*78
2024-09-04T04:33:59.6383639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,135.70*7F
2024-09-04T04:34:00.6381400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,135.78*73
2024-09-04T04:34:01.6418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,135.73*51
2024-09-04T04:34:02.6323975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.27,135.51*52
2024-09-04T04:34:03.6354190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,135.34*59
2024-09-04T04:34:04.6352274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,135.36*73
2024-09-04T04:34:05.6349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,135.62*7C
2024-09-04T04:34:06.6347878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,135.94*58
2024-09-04T04:34:07.6346368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,136.14*5F
2024-09-04T04:34:08.6344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,136.16*57
2024-09-04T04:34:09.6342913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,135.97*5F
2024-09-04T04:34:10.6340080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.29,135.88*7A
2024-09-04T04:34:11.6338438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,136.00*7A
2024-09-04T04:34:12.6335440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.47,136.01*79
2024-09-04T04:34:13.6333737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,135.81*54
2024-09-04T04:34:14.6332154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,135.59*71
2024-09-04T04:34:15.6330221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,135.52*7B
2024-09-04T04:34:16.6327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,135.62*79
2024-09-04T04:34:17.6325992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,135.91*7E
2024-09-04T04:34:18.6323667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,136.20*7D
2024-09-04T04:34:19.6321265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,136.37*73
2024-09-04T04:34:20.6319589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,136.46*5A
2024-09-04T04:34:21.6318089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,136.43*5D
2024-09-04T04:34:22.6333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,136.41*7E
2024-09-04T04:34:23.6332003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.21,136.30*7C
2024-09-04T04:34:24.6330167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.34,136.08*7B
2024-09-04T04:34:25.6328340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,135.86*5B
2024-09-04T04:34:26.6326475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,135.72*75
2024-09-04T04:34:27.6323225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,135.68*54
2024-09-04T04:34:28.6321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,135.66*71
2024-09-04T04:34:29.6320560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,135.89*75
2024-09-04T04:34:30.6317968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,136.36*7F
2024-09-04T04:34:31.6316296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,136.76*7E
2024-09-04T04:34:32.6372262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,136.89*72
2024-09-04T04:34:33.6369996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,136.72*79
2024-09-04T04:34:34.6368348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,136.45*7E
2024-09-04T04:34:35.6264374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.17,136.22*7C
2024-09-04T04:34:36.6262445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,136.12*52
2024-09-04T04:34:37.6416332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,136.21*5B
2024-09-04T04:34:38.6314373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,136.31*50
2024-09-04T04:34:39.6313979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,136.37*55
2024-09-04T04:34:40.6311387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,136.38*74
2024-09-04T04:34:41.6309576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,136.32*78
2024-09-04T04:34:42.6307512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,136.14*5F
2024-09-04T04:34:43.6334651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,135.88*5D
2024-09-04T04:34:44.6333095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,135.74*54
2024-09-04T04:34:45.6330788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,135.70*71
2024-09-04T04:34:46.6363689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,135.84*72
2024-09-04T04:34:47.6360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,136.06*74
2024-09-04T04:34:48.6359010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,136.35*7A
2024-09-04T04:34:49.6413358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,136.65*76
2024-09-04T04:34:50.6282141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,136.87*5B
2024-09-04T04:34:51.6384355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.08,136.95*53
2024-09-04T04:34:52.6343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,136.89*73
2024-09-04T04:34:53.6367380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.69,136.51*79
2024-09-04T04:34:54.6365528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,135.90*73
2024-09-04T04:34:55.6363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.53,135.33*5D
2024-09-04T04:34:56.6361740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,135.11*54
2024-09-04T04:34:57.6360205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,135.37*7E
2024-09-04T04:34:58.6358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,135.96*7A
2024-09-04T04:34:59.6355871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.03,136.68*76
2024-09-04T04:35:00.6353842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.89,137.28*76
2024-09-04T04:35:01.6351414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,137.56*73
2024-09-04T04:35:02.6349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,137.44*7B
2024-09-04T04:35:03.6347107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.59,136.95*78
2024-09-04T04:35:04.6345768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,136.38*7D
2024-09-04T04:35:05.6343410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,136.06*78
2024-09-04T04:35:06.6341143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,135.98*55
2024-09-04T04:35:07.6338680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,135.99*55
2024-09-04T04:35:08.6336063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,136.06*74
2024-09-04T04:35:09.6337568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,136.18*5E
2024-09-04T04:35:10.6333723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,136.25*52
2024-09-04T04:35:11.6332420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,136.10*55
2024-09-04T04:35:12.6330082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,135.86*7B
2024-09-04T04:35:13.6326535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,135.72*7A
2024-09-04T04:35:14.6325429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,135.77*71
2024-09-04T04:35:15.6322695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,135.88*57
2024-09-04T04:35:16.6321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,136.02*55
2024-09-04T04:35:17.6318950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,136.23*5C
2024-09-04T04:35:18.6316940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,136.47*51
2024-09-04T04:35:19.6315311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,136.56*73
2024-09-04T04:35:20.6313829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,136.39*77
2024-09-04T04:35:21.6311392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,135.84*7C
2024-09-04T04:35:22.6310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.99,135.13*79
2024-09-04T04:35:23.6366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,134.66*7F
2024-09-04T04:35:24.6363720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,134.52*70
2024-09-04T04:35:25.6362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,134.61*75
2024-09-04T04:35:26.6359991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,134.90*78
2024-09-04T04:35:27.6358174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,135.40*7E
2024-09-04T04:35:28.6356031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.85,135.95*76
2024-09-04T04:35:29.6353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,136.51*78
2024-09-04T04:35:30.6351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,136.83*53
2024-09-04T04:35:31.6350688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,136.78*54
2024-09-04T04:35:32.6368097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,136.47*75
2024-09-04T04:35:33.6253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.21,136.04*75
2024-09-04T04:35:34.6251307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.29,135.69*7A
2024-09-04T04:35:35.6406126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,135.43*72
2024-09-04T04:35:36.6403684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,135.20*5D
2024-09-04T04:35:37.6401422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,135.08*52
2024-09-04T04:35:38.6399436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,135.10*74
2024-09-04T04:35:39.6396873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,135.19*71
2024-09-04T04:35:40.6284922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,135.45*78
2024-09-04T04:35:41.6329162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,135.84*77
2024-09-04T04:35:42.6327599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,136.21*73
2024-09-04T04:35:43.6353517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,136.59*5C
2024-09-04T04:35:44.6350909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,136.89*59
2024-09-04T04:35:45.6348381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.02,136.93*7D
2024-09-04T04:35:46.6346627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,136.65*7E
2024-09-04T04:35:47.6344644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,136.09*74
2024-09-04T04:35:48.6343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,135.46*59
2024-09-04T04:35:49.6340763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,135.17*54
2024-09-04T04:35:50.6338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,135.25*5C
2024-09-04T04:35:51.6336435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,135.57*51
2024-09-04T04:35:52.6334176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,135.99*5D
2024-09-04T04:35:53.6332311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,136.41*56
2024-09-04T04:35:54.6330538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,136.70*5A
2024-09-04T04:35:55.6328358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.43,136.91*5E
2024-09-04T04:35:56.6326460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.88,136.95*50
2024-09-04T04:35:57.6292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,136.74*53
2024-09-04T04:35:58.6291003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,136.38*5D
2024-09-04T04:35:59.6288584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,136.04*70
2024-09-04T04:36:00.6286181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,136.02*70
2024-09-04T04:36:01.6284055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.78,136.19*51
2024-09-04T04:36:02.6282711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.06,136.33*53
2024-09-04T04:36:03.6280066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,136.44*5A
2024-09-04T04:36:04.6278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,136.48*53
2024-09-04T04:36:05.6276651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.57,136.45*71
2024-09-04T04:36:06.6274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.89,136.35*73
2024-09-04T04:36:07.6272264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.49,136.12*78
2024-09-04T04:36:08.6271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.23,135.81*70
2024-09-04T04:36:09.6423352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.32,135.56*56
2024-09-04T04:36:10.6422032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,135.47*7C
2024-09-04T04:36:11.6421177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,135.60*74
2024-09-04T04:36:12.6418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.38,135.72*7B
2024-09-04T04:36:13.6415860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.49,135.76*77
2024-09-04T04:36:14.6414138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,135.91*73
2024-09-04T04:36:15.6411952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,136.10*7A
2024-09-04T04:36:16.6410784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,136.30*5B
2024-09-04T04:36:17.6408579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,136.49*56
2024-09-04T04:36:18.6406946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.71,136.57*79
2024-09-04T04:36:19.6404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.31,136.48*75
2024-09-04T04:36:20.6402115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.54,136.29*71
2024-09-04T04:36:21.6288683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,135.94*7D
2024-09-04T04:36:22.6335102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,135.65*7A
2024-09-04T04:36:23.6332857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,135.58*7F
2024-09-04T04:36:24.6331365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,135.62*70
2024-09-04T04:36:25.6328738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,135.60*71
2024-09-04T04:36:26.6326783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,135.64*72
2024-09-04T04:36:27.6364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,135.77*7E
2024-09-04T04:36:28.6362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,136.01*71
2024-09-04T04:36:29.6380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,136.23*7D
2024-09-04T04:36:30.6377948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,136.55*50
2024-09-04T04:36:31.6298371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,136.89*51
2024-09-04T04:36:32.6296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.00,137.07*5F
2024-09-04T04:36:33.6294159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,136.97*7F
2024-09-04T04:36:34.6292242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,136.64*7B
2024-09-04T04:36:35.6290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,136.20*7D
2024-09-04T04:36:36.6288214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.53,135.91*70
2024-09-04T04:36:37.6286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,135.76*77
2024-09-04T04:36:38.6283952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,135.62*5D
2024-09-04T04:36:39.6438215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,135.52*7F
2024-09-04T04:36:40.6436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,135.65*76
2024-09-04T04:36:41.6433477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.65,136.02*71
2024-09-04T04:36:42.6276470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.56,136.53*7E
2024-09-04T04:36:43.6430265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.26,137.04*71
2024-09-04T04:36:44.6428206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,137.32*75
2024-09-04T04:36:45.6270306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,137.29*53
2024-09-04T04:36:46.6268336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,137.06*51
2024-09-04T04:36:47.6289774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.32,136.74*7E
2024-09-04T04:36:48.6323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.51,136.46*7C
2024-09-04T04:36:49.6321954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.66,136.27*78
2024-09-04T04:36:50.6319516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.85,136.01*76
2024-09-04T04:36:51.6317818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,135.81*72
2024-09-04T04:36:52.6315598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,135.77*52
2024-09-04T04:36:53.6313531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,135.93*74
2024-09-04T04:36:54.6312100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.21,136.21*7C
2024-09-04T04:36:55.6310424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,136.39*78
2024-09-04T04:36:56.6307997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.19,136.48*72
2024-09-04T04:36:57.6305630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,136.56*7E
2024-09-04T04:36:58.6303801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,136.71*58
2024-09-04T04:36:59.6301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.00,136.97*5F
2024-09-04T04:37:00.6335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,137.15*75
2024-09-04T04:37:01.6333261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.23,137.09*7C
2024-09-04T04:37:02.6331336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.64,136.80*74
2024-09-04T04:37:03.6329444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.56,136.40*7E
2024-09-04T04:37:04.6327264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.78,136.03*7E
2024-09-04T04:37:05.6324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,135.87*5C
2024-09-04T04:37:06.6322821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.82,135.95*5F
2024-09-04T04:37:07.6320652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,136.02*72
2024-09-04T04:37:08.6319230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.08,136.08*70
2024-09-04T04:37:09.6344769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,136.36*7E
2024-09-04T04:37:10.6343619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,136.81*7B
2024-09-04T04:37:11.6341568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,137.19*5B
2024-09-04T04:37:12.6339814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.00,137.31*53
2024-09-04T04:37:13.6337884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.52,137.20*50
2024-09-04T04:37:14.6335205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,136.99*5E
2024-09-04T04:37:15.6334068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,136.74*5C
2024-09-04T04:37:16.6333108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,136.67*79
2024-09-04T04:37:17.6329165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,136.64*54
2024-09-04T04:37:18.6328734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,136.55*5D
2024-09-04T04:37:19.6326275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,136.42*79
2024-09-04T04:37:20.6324315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,136.24*75
2024-09-04T04:37:21.6386153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,135.89*51
2024-09-04T04:37:22.6383852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.18,135.54*5D
2024-09-04T04:37:23.6382425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,135.37*53
2024-09-04T04:37:24.6380333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,135.38*71
2024-09-04T04:37:25.6378645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,135.58*58
2024-09-04T04:37:26.6377838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,135.98*56
2024-09-04T04:37:27.6399215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,136.34*77
2024-09-04T04:37:28.6397298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,136.40*7E
2024-09-04T04:37:29.6394875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,136.22*7D
2024-09-04T04:37:30.6393052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,135.92*70
2024-09-04T04:37:31.6390921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,135.46*7A
2024-09-04T04:37:32.6388725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,134.97*57
2024-09-04T04:37:33.6387250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,134.69*57
2024-09-04T04:37:34.6385243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,134.59*58
2024-09-04T04:37:35.6382910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,134.65*73
2024-09-04T04:37:36.6404382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,134.95*72
2024-09-04T04:37:37.6402778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,135.35*79
2024-09-04T04:37:38.6400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,135.61*7D
2024-09-04T04:37:39.6398399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,135.78*7A
2024-09-04T04:37:40.6396079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,135.90*75
2024-09-04T04:37:41.6394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,135.93*7B
2024-09-04T04:37:42.6424444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,135.75*7A
2024-09-04T04:37:43.6422333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,135.41*79
2024-09-04T04:37:44.6419983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,135.12*73
2024-09-04T04:37:45.6419001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,134.94*5D
2024-09-04T04:37:46.6416136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,134.79*52
2024-09-04T04:37:47.6414655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,134.79*58
2024-09-04T04:37:48.6413308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,134.98*73
2024-09-04T04:37:49.6409914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,135.39*5C
2024-09-04T04:37:50.6408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,135.81*59
2024-09-04T04:37:51.6407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,136.10*53
2024-09-04T04:37:52.6403211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,136.21*74
2024-09-04T04:37:53.6402618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,136.21*56
2024-09-04T04:37:54.6401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,136.20*53
2024-09-04T04:37:55.6398227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,136.16*54
2024-09-04T04:37:56.6396571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,136.02*56
2024-09-04T04:37:57.6394566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,135.86*76
2024-09-04T04:37:58.6392820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,135.91*7B
2024-09-04T04:37:59.6409629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,136.22*77
2024-09-04T04:38:00.6408533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,136.52*77
2024-09-04T04:38:01.6407455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,136.73*73
2024-09-04T04:38:02.6403980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,136.79*77
2024-09-04T04:38:03.6402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,136.76*74
2024-09-04T04:38:04.6399949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,136.93*5B
2024-09-04T04:38:05.6398186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,137.26*57
2024-09-04T04:38:06.6296770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,137.67*53
2024-09-04T04:38:07.6294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,138.06*78
2024-09-04T04:38:08.6292513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,138.22*71
2024-09-04T04:38:09.6291076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,138.09*79
2024-09-04T04:38:10.6288806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,137.76*78
2024-09-04T04:38:11.6285766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,137.31*52
2024-09-04T04:38:12.6441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,136.99*73
2024-09-04T04:38:13.6439813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,136.83*77
2024-09-04T04:38:14.6436504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,136.76*7F
2024-09-04T04:38:15.6437155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,136.77*73
2024-09-04T04:38:16.6433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,136.92*7F
2024-09-04T04:38:17.6431459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,137.30*79
2024-09-04T04:38:18.6429254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,137.84*74
2024-09-04T04:38:19.6293925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,138.29*7C
2024-09-04T04:38:20.6336655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,138.47*74
2024-09-04T04:38:21.6334355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,138.25*7E
2024-09-04T04:38:22.6370935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.44,137.81*7C
2024-09-04T04:38:23.6369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.41,137.40*76
2024-09-04T04:38:24.6367772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.93,137.06*76
2024-09-04T04:38:25.6367022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,136.69*72
2024-09-04T04:38:26.6363381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,136.36*70
2024-09-04T04:38:27.6361635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,136.22*72
2024-09-04T04:38:28.6359911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,136.44*7E
2024-09-04T04:38:29.6357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,136.94*74
2024-09-04T04:38:30.6355523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,137.53*7A
2024-09-04T04:38:31.6382948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,137.96*7B
2024-09-04T04:38:32.6299229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,138.16*5C
2024-09-04T04:38:33.6296833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.13,138.12*72
2024-09-04T04:38:34.6295461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.25,137.83*70
2024-09-04T04:38:35.6293853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.88,137.30*78
2024-09-04T04:38:36.6290194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.80,136.81*70
2024-09-04T04:38:37.6289110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,136.53*7D
2024-09-04T04:38:38.6287111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,136.48*52
2024-09-04T04:38:39.6441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,136.65*72
2024-09-04T04:38:40.6439387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,137.02*7A
2024-09-04T04:38:41.6436315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,137.38*74
2024-09-04T04:38:42.6435119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,137.50*79
2024-09-04T04:38:43.6338258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,137.31*73
2024-09-04T04:38:44.6379598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,137.07*57
2024-09-04T04:38:45.6377320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,136.87*77
2024-09-04T04:38:46.6375124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.52,136.61*7D
2024-09-04T04:38:47.6373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,136.30*75
2024-09-04T04:38:48.6370830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.96,136.17*74
2024-09-04T04:38:49.6369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,136.23*5C
2024-09-04T04:38:50.6367465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,136.32*53
2024-09-04T04:38:51.6365024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,136.51*7E
2024-09-04T04:38:52.6363138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,136.76*55
2024-09-04T04:38:53.6361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,136.89*53
2024-09-04T04:38:54.6359317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,136.81*5F
2024-09-04T04:38:55.6356948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,136.57*50
2024-09-04T04:38:56.6355487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,136.36*56
2024-09-04T04:38:57.6391959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,136.19*52
2024-09-04T04:38:58.6389939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,136.04*7E
2024-09-04T04:38:59.6387877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,135.97*77
2024-09-04T04:39:00.6413958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,136.02*7D
2024-09-04T04:39:01.6411713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,136.27*57
2024-09-04T04:39:02.6409960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,136.60*5C
2024-09-04T04:39:03.6408394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,136.74*55
2024-09-04T04:39:04.6427815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,136.78*5E
2024-09-04T04:39:05.6425136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,136.94*57
2024-09-04T04:39:06.6422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.70,137.16*52
2024-09-04T04:39:07.6421222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,137.30*5E
2024-09-04T04:39:08.6419795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,137.23*52
2024-09-04T04:39:09.6345681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,136.95*7E
2024-09-04T04:39:10.6380999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,136.62*56
2024-09-04T04:39:11.6379139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,136.46*5B
2024-09-04T04:39:12.6377383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,136.58*5D
2024-09-04T04:39:13.6373311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,136.83*5D
2024-09-04T04:39:14.6372879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,137.14*72
2024-09-04T04:39:15.6370735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,137.28*7D
2024-09-04T04:39:16.6368871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,137.18*73
2024-09-04T04:39:17.6367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,137.06*7F
2024-09-04T04:39:18.6364669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,137.15*54
2024-09-04T04:39:19.6363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,137.42*56
2024-09-04T04:39:20.6360940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.70,137.55*51
2024-09-04T04:39:21.6359444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,137.46*78
2024-09-04T04:39:22.6357984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,137.30*55
2024-09-04T04:39:23.6354945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,137.16*73
2024-09-04T04:39:24.6353375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.36,136.97*7B
2024-09-04T04:39:25.6351788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.74,136.76*7E
2024-09-04T04:39:26.6411402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,136.59*76
2024-09-04T04:39:27.6409549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,136.44*7B
2024-09-04T04:39:28.6406378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,136.22*79
2024-09-04T04:39:29.6435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,136.13*79
2024-09-04T04:39:30.6433916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,136.22*75
2024-09-04T04:39:31.6432355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,136.44*7F
2024-09-04T04:39:32.6346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,136.69*7B
2024-09-04T04:39:33.6345064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,136.92*79
2024-09-04T04:39:34.6342650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,137.05*55
2024-09-04T04:39:35.6341091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,137.26*79
2024-09-04T04:39:36.6338381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,137.48*76
2024-09-04T04:39:37.6336477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,137.45*73
2024-09-04T04:39:38.6334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.83,136.94*79
2024-09-04T04:39:39.6384587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,136.16*5C
2024-09-04T04:39:40.6330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,135.61*5A
2024-09-04T04:39:41.6329023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,135.57*72
2024-09-04T04:39:42.6326855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,136.07*56
2024-09-04T04:39:43.6363353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,136.81*52
2024-09-04T04:39:44.6361059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,137.46*7B
2024-09-04T04:39:45.6361501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,137.82*73
2024-09-04T04:39:46.6387863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,137.96*7E
2024-09-04T04:39:47.6387282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,137.95*7A
2024-09-04T04:39:48.6385058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,137.85*7A
2024-09-04T04:39:49.6383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,137.64*7D
2024-09-04T04:39:50.6381518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,137.33*56
2024-09-04T04:39:51.6379347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,136.97*5F
2024-09-04T04:39:52.6378093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,136.84*5A
2024-09-04T04:39:53.6375854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,136.92*5F
2024-09-04T04:39:54.6290675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.02,136.95*5C
2024-09-04T04:39:55.6443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,137.02*77
2024-09-04T04:39:56.6442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,137.19*54
2024-09-04T04:39:57.6284286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,137.39*54
2024-09-04T04:39:58.6332226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,137.62*55
2024-09-04T04:39:59.6331615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,137.73*5A
2024-09-04T04:40:00.6328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,137.53*78
2024-09-04T04:40:01.6326389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,137.14*58
2024-09-04T04:40:02.6324274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,136.94*53
2024-09-04T04:40:03.6322268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,136.93*73
2024-09-04T04:40:04.6342632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,136.92*5E
2024-09-04T04:40:05.6340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,136.86*5C
2024-09-04T04:40:06.6338079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,136.78*74
2024-09-04T04:40:07.6336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,136.70*57
2024-09-04T04:40:08.6334190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,136.68*51
2024-09-04T04:40:09.6332723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,136.83*5E
2024-09-04T04:40:10.6350633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,137.17*5A
2024-09-04T04:40:11.6294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,137.45*55
2024-09-04T04:40:12.6448767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,137.50*77
2024-09-04T04:40:13.6447257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,137.40*7D
2024-09-04T04:40:14.6289151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.44,137.25*78
2024-09-04T04:40:15.6287289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.43,137.05*75
2024-09-04T04:40:16.6330324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,136.82*78
2024-09-04T04:40:17.6328486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,136.66*50
2024-09-04T04:40:18.6326628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,136.71*5B
2024-09-04T04:40:19.6324321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,136.88*73
2024-09-04T04:40:20.6322499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,137.02*7E
2024-09-04T04:40:21.6321546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,137.12*56
2024-09-04T04:40:22.6318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,137.32*53
2024-09-04T04:40:23.6318030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,137.61*7A
2024-09-04T04:40:24.6314284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,137.88*54
2024-09-04T04:40:25.6312702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,137.95*52
2024-09-04T04:40:26.6310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,137.60*54
2024-09-04T04:40:27.6308129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,136.93*7E
2024-09-04T04:40:28.6307244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,136.29*71
2024-09-04T04:40:29.6304451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.03,136.00*56
2024-09-04T04:40:30.6360623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,136.27*5A
2024-09-04T04:40:31.6379333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,136.92*76
2024-09-04T04:40:32.6377498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,137.47*76
2024-09-04T04:40:33.6374779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,137.67*76
2024-09-04T04:40:34.6372212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,137.71*76
2024-09-04T04:40:35.6372260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,137.69*52
2024-09-04T04:40:36.6368033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.20,137.78*7F
2024-09-04T04:40:37.6366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,137.96*73
2024-09-04T04:40:38.6364705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.05,137.96*58
2024-09-04T04:40:39.6363045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,137.57*79
2024-09-04T04:40:40.6361599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,136.93*71
2024-09-04T04:40:41.6359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,136.51*54
2024-09-04T04:40:42.6357145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,136.42*53
2024-09-04T04:40:43.6383764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,136.54*54
2024-09-04T04:40:44.6381421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,136.70*77
2024-09-04T04:40:45.6379635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,136.69*75
2024-09-04T04:40:46.6377426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,136.65*52
2024-09-04T04:40:47.6375103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.82,136.83*7C
2024-09-04T04:40:48.6373314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,137.18*70
2024-09-04T04:40:49.6371816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,137.37*55
2024-09-04T04:40:50.6369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,137.27*7B
2024-09-04T04:40:51.6367847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,137.03*7E
2024-09-04T04:40:52.6365542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,136.79*74
2024-09-04T04:40:53.6387841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,136.58*5B
2024-09-04T04:40:54.6289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,136.52*53
2024-09-04T04:40:55.6442303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,136.49*56
2024-09-04T04:40:56.6441367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,136.40*5D
2024-09-04T04:40:57.6282728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.04,136.38*71
2024-09-04T04:40:58.6436672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,136.51*75
2024-09-04T04:40:59.6277756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,136.76*70
2024-09-04T04:41:00.6433107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,137.01*7B
2024-09-04T04:41:01.6455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,137.06*7F
2024-09-04T04:41:02.6427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.50,136.92*77
2024-09-04T04:41:03.6427224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,136.88*78
2024-09-04T04:41:04.6425203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,136.94*75
2024-09-04T04:41:05.6326115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,136.95*55
2024-09-04T04:41:06.6420761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,136.93*5D
2024-09-04T04:41:07.6306195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,136.84*59
2024-09-04T04:41:08.6304811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,136.68*7F
2024-09-04T04:41:09.6302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.41,136.65*79
2024-09-04T04:41:10.6300553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,136.70*75
2024-09-04T04:41:11.6299189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,136.77*54
2024-09-04T04:41:12.6296653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,136.72*57
2024-09-04T04:41:13.6294643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,136.52*5F
2024-09-04T04:41:14.6449103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,136.35*56
2024-09-04T04:41:15.6446686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,136.25*7B
2024-09-04T04:41:16.6445289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,136.23*7B
2024-09-04T04:41:17.6442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,136.46*7E
2024-09-04T04:41:18.6440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,136.87*77
2024-09-04T04:41:19.6438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,137.23*79
2024-09-04T04:41:20.6437509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,137.42*57
2024-09-04T04:41:21.6434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,137.35*51
2024-09-04T04:41:22.6303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.28,137.08*7A
2024-09-04T04:41:23.6301435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,136.80*7C
2024-09-04T04:41:24.6298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.31,136.66*71
2024-09-04T04:41:25.6297860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,136.56*72
2024-09-04T04:41:26.6324056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,136.43*7A
2024-09-04T04:41:27.6448734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,136.36*75
2024-09-04T04:41:28.6446752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,136.48*76
2024-09-04T04:41:29.6445466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,136.79*79
2024-09-04T04:41:30.6442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,137.15*70
2024-09-04T04:41:31.6440281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,137.35*79
2024-09-04T04:41:32.6439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,137.30*7C
2024-09-04T04:41:33.6437070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,137.19*79
2024-09-04T04:41:34.6433740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,137.26*59
2024-09-04T04:41:35.6433318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,137.47*52
2024-09-04T04:41:36.6431377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,137.78*59
2024-09-04T04:41:37.6429260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,138.05*50
2024-09-04T04:41:38.6427725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,137.95*75
2024-09-04T04:41:39.6323650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,137.65*7C
2024-09-04T04:41:40.6321276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.76,137.36*7D
2024-09-04T04:41:41.6319806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,137.06*71
2024-09-04T04:41:42.6317450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,136.89*7A
2024-09-04T04:41:43.6315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,137.05*79
2024-09-04T04:41:44.6405720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.29,137.39*7D
2024-09-04T04:41:45.6404098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.16,137.75*74
2024-09-04T04:41:46.6401405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,138.14*7F
2024-09-04T04:41:47.6399906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,138.55*55
2024-09-04T04:41:48.6398121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.44,138.75*71
2024-09-04T04:41:49.6397159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.04,138.50*77
2024-09-04T04:41:50.6393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.33,137.89*7C
2024-09-04T04:41:51.6391757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,137.11*72
2024-09-04T04:41:52.6390600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,136.49*75
2024-09-04T04:41:53.6388186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,136.27*51
2024-09-04T04:41:54.6386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,136.54*7C
2024-09-04T04:41:55.6384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,137.09*73
2024-09-04T04:41:56.6320115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,137.61*7F
2024-09-04T04:41:57.6318370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,137.96*75
2024-09-04T04:41:58.6316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,138.19*7E
2024-09-04T04:41:59.6313308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,138.35*57
2024-09-04T04:42:00.6312522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,138.23*5D
2024-09-04T04:42:01.6310106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,137.84*75
2024-09-04T04:42:02.6308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,137.38*74
2024-09-04T04:42:03.6305794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,137.17*71
2024-09-04T04:42:04.6304301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,137.19*74
2024-09-04T04:42:05.6302774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,137.24*50
2024-09-04T04:42:06.6300630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,137.16*57
2024-09-04T04:42:07.6456666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,137.02*79
2024-09-04T04:42:08.6452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,137.02*78
2024-09-04T04:42:09.6449581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,137.15*7A
2024-09-04T04:42:10.6317911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,137.37*75
2024-09-04T04:42:11.6316007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,137.61*5C
2024-09-04T04:42:12.6314268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,137.80*57
2024-09-04T04:42:13.6312786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,137.85*52
2024-09-04T04:42:14.6309155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,137.66*56
2024-09-04T04:42:15.6308798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,137.26*72
2024-09-04T04:42:16.6307321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.17,136.82*73
2024-09-04T04:42:17.6304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,136.61*57
2024-09-04T04:42:18.6302992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,136.69*59
2024-09-04T04:42:19.6300153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,136.94*5E
2024-09-04T04:42:20.6298447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,137.12*7A
2024-09-04T04:42:21.6452760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,137.11*72
2024-09-04T04:42:22.6294370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,137.01*57
2024-09-04T04:42:23.6448445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,137.02*7E
2024-09-04T04:42:24.6446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,137.13*5E
2024-09-04T04:42:25.6444533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,137.10*5E
2024-09-04T04:42:26.6320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,137.02*7A
2024-09-04T04:42:27.6359961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,137.03*5E
2024-09-04T04:42:28.6390609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,137.11*54
2024-09-04T04:42:29.6387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,137.15*54
2024-09-04T04:42:30.6386015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,137.09*75
2024-09-04T04:42:31.6384075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,136.91*5A
2024-09-04T04:42:32.6439836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,136.60*5B
2024-09-04T04:42:33.6438038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.25,136.35*55
2024-09-04T04:42:34.6279846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,136.24*73
2024-09-04T04:42:35.6434034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,136.13*75
2024-09-04T04:42:36.6432294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,136.08*7D
2024-09-04T04:42:37.6430306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,136.28*75
2024-09-04T04:42:38.6427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,136.77*51
2024-09-04T04:42:39.6427000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,137.31*57
2024-09-04T04:42:40.6424179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,137.64*5E
2024-09-04T04:42:41.6422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,137.61*5B
2024-09-04T04:42:42.6421364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,137.24*53
2024-09-04T04:42:43.6307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,136.69*7C
2024-09-04T04:42:44.6304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,136.28*77
2024-09-04T04:42:45.6303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,136.27*72
2024-09-04T04:42:46.6299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,136.58*5D
2024-09-04T04:42:47.6455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,136.95*7F
2024-09-04T04:42:48.6453366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,137.26*79
2024-09-04T04:42:49.6454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,137.50*7F
2024-09-04T04:42:50.6452599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,137.69*76
2024-09-04T04:42:51.6295972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,137.72*5E
2024-09-04T04:42:52.6292594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,137.63*53
2024-09-04T04:42:53.6312056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,137.48*78
2024-09-04T04:42:54.6367883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.38,137.37*75
2024-09-04T04:42:55.6367262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,137.34*7F
2024-09-04T04:42:56.6363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,137.34*52
2024-09-04T04:42:57.6363327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,137.27*72
2024-09-04T04:42:58.6360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,137.09*77
2024-09-04T04:42:59.6359196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,136.87*74
2024-09-04T04:43:00.6356573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,136.86*77
2024-09-04T04:43:01.6354147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,137.07*53
2024-09-04T04:43:02.6352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,137.34*5A
2024-09-04T04:43:03.6350563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,137.46*55
2024-09-04T04:43:04.6348711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,137.27*53
2024-09-04T04:43:05.6346450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,136.88*57
2024-09-04T04:43:06.6348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,136.60*7D
2024-09-04T04:43:07.6345278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,136.65*7D
2024-09-04T04:43:08.6343917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,136.75*5B
2024-09-04T04:43:09.6380796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,136.80*7B
2024-09-04T04:43:10.6379149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,136.83*71
2024-09-04T04:43:11.6376532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,136.86*55
2024-09-04T04:43:12.6374720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,136.94*54
2024-09-04T04:43:13.6373049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,137.01*7E
2024-09-04T04:43:14.6371107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,137.09*59
2024-09-04T04:43:15.6368732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.72,137.14*57
2024-09-04T04:43:16.6367133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,137.07*54
2024-09-04T04:43:17.6365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,136.95*5F
2024-09-04T04:43:18.6363444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,136.92*5E
2024-09-04T04:43:19.6392155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,136.97*5E
2024-09-04T04:43:20.6428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,137.09*56
2024-09-04T04:43:21.6348293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,137.22*5F
2024-09-04T04:43:22.6346545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,137.29*70
2024-09-04T04:43:23.6344864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,137.17*76
2024-09-04T04:43:24.6341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,136.95*7C
2024-09-04T04:43:25.6340813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,136.83*5F
2024-09-04T04:43:26.6337635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,136.93*5B
2024-09-04T04:43:27.6336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,137.22*5F
2024-09-04T04:43:28.6333718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,137.39*58
2024-09-04T04:43:29.6332076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,137.33*7B
2024-09-04T04:43:30.6329943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.37,137.16*7C
2024-09-04T04:43:31.6327686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,136.98*71
2024-09-04T04:43:32.6326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,136.82*59
2024-09-04T04:43:33.6324726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,136.70*57
2024-09-04T04:43:34.6322679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,136.68*75
2024-09-04T04:43:35.6378075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,136.77*76
2024-09-04T04:43:36.6376260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.84,137.02*76
2024-09-04T04:43:37.6374039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,137.40*7F
2024-09-04T04:43:38.6372737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,137.63*78
2024-09-04T04:43:39.6370900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,137.55*50
2024-09-04T04:43:40.6368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,137.27*70
2024-09-04T04:43:41.6366086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,136.91*70
2024-09-04T04:43:42.6364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,136.62*7A
2024-09-04T04:43:43.6361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,136.50*78
2024-09-04T04:43:44.6360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,136.56*58
2024-09-04T04:43:45.6358437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,136.67*59
2024-09-04T04:43:46.6355148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,136.76*57
2024-09-04T04:43:47.6353055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,136.85*5F
2024-09-04T04:43:48.6352397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,136.87*77
2024-09-04T04:43:49.6351062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,136.82*74
2024-09-04T04:43:50.6387377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,136.80*7B
2024-09-04T04:43:51.6386382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,136.81*70
2024-09-04T04:43:52.6383552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,136.95*71
2024-09-04T04:43:53.6409667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,137.24*7D
2024-09-04T04:43:54.6326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,137.49*56
2024-09-04T04:43:55.6324542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,137.58*5E
2024-09-04T04:43:56.6322355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,137.59*5C
2024-09-04T04:43:57.6320509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.09,137.53*51
2024-09-04T04:43:58.6318507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,137.31*73
2024-09-04T04:43:59.6316727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,136.94*72
2024-09-04T04:44:00.6314288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,136.62*7F
2024-09-04T04:44:01.6312298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,136.53*5D
2024-09-04T04:44:02.6466633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,136.57*78
2024-09-04T04:44:03.6464643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,136.49*7E
2024-09-04T04:44:04.6349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,136.51*75
2024-09-04T04:44:05.6347373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,136.76*77
2024-09-04T04:44:06.6345448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,137.27*72
2024-09-04T04:44:07.6343159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,137.86*5B
2024-09-04T04:44:08.6341206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,138.27*52
2024-09-04T04:44:09.6338829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,138.35*5E
2024-09-04T04:44:10.6337145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.26,138.06*75
2024-09-04T04:44:11.6334508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.92,137.42*70
2024-09-04T04:44:12.6333176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.22,136.75*79
2024-09-04T04:44:13.6330564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.03,136.31*73
2024-09-04T04:44:14.6328912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,136.12*78
2024-09-04T04:44:15.6327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,136.24*78
2024-09-04T04:44:16.6323813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.27,136.50*77
2024-09-04T04:44:17.6323027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,136.78*74
2024-09-04T04:44:18.6320928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,137.12*71
2024-09-04T04:44:19.6396293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,137.60*7C
2024-09-04T04:44:20.6393428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,138.16*58
2024-09-04T04:44:21.6392008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,138.55*57
2024-09-04T04:44:22.6390243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.17,138.69*55
2024-09-04T04:44:23.6387895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.64,138.58*7E
2024-09-04T04:44:24.6385906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.09,138.29*73
2024-09-04T04:44:25.6384060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.04,137.95*76
2024-09-04T04:44:26.6382735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,137.53*75
2024-09-04T04:44:27.6380050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,137.07*7C
2024-09-04T04:44:28.6378942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,136.79*75
2024-09-04T04:44:29.6376230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,136.75*74
2024-09-04T04:44:30.6374251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,137.03*72
2024-09-04T04:44:31.6372774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,137.43*7E
2024-09-04T04:44:32.6370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,137.69*70
2024-09-04T04:44:33.6368220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,137.78*7C
2024-09-04T04:44:34.6366345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,137.89*52
2024-09-04T04:44:35.6364070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.91,138.05*54
2024-09-04T04:44:36.6362265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,138.24*70
2024-09-04T04:44:37.6360231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,138.32*5B
2024-09-04T04:44:38.6356926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,138.20*55
2024-09-04T04:44:39.6395980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,137.98*57
2024-09-04T04:44:40.6393582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.03,137.77*52
2024-09-04T04:44:41.6391727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,137.53*79
2024-09-04T04:44:42.6431545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.99,137.21*76
2024-09-04T04:44:43.6369960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,136.85*72
2024-09-04T04:44:44.6367267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,136.62*5D
2024-09-04T04:44:45.6364665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,136.46*7C
2024-09-04T04:44:46.6362254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,136.40*7E
2024-09-04T04:44:47.6361688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,136.57*7A
2024-09-04T04:44:48.6359271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,136.98*7A
2024-09-04T04:44:49.6358259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,137.56*74
2024-09-04T04:44:50.6356038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,138.07*79
2024-09-04T04:44:51.6352864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,138.25*5D
2024-09-04T04:44:52.6351323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,138.20*5D
2024-09-04T04:44:53.6349438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,138.13*76
2024-09-04T04:44:54.6388439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.67,138.16*7F
2024-09-04T04:44:55.6385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.57,138.25*76
2024-09-04T04:44:56.6383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,138.17*73
2024-09-04T04:44:57.6349603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,137.83*5C
2024-09-04T04:44:58.6346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,137.56*7C
2024-09-04T04:44:59.6378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,137.69*74
2024-09-04T04:45:00.6375775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,138.24*59
2024-09-04T04:45:01.6374304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,139.08*70
2024-09-04T04:45:02.6372297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,139.94*75
2024-09-04T04:45:03.6369266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.22,140.53*7D
2024-09-04T04:45:04.6407284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,140.67*70
2024-09-04T04:45:05.6405646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,140.63*7C
2024-09-04T04:45:06.6402945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,140.64*5F
2024-09-04T04:45:07.6401528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,140.75*52
2024-09-04T04:45:08.6400088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.23,140.78*55
2024-09-04T04:45:09.6397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,140.59*76
2024-09-04T04:45:10.6395839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,140.16*78
2024-09-04T04:45:11.6393778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,139.53*7B
2024-09-04T04:45:12.6391631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,139.00*7F
2024-09-04T04:45:13.6389986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,138.79*57
2024-09-04T04:45:14.6387648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,138.91*54
2024-09-04T04:45:15.6386280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,139.21*71
2024-09-04T04:45:16.6411726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,139.66*79
2024-09-04T04:45:17.6383034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.18,140.10*70
2024-09-04T04:45:18.6380292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,140.44*7D
2024-09-04T04:45:19.6378212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,140.63*72
2024-09-04T04:45:20.6375719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,140.59*5D
2024-09-04T04:45:21.6383545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,140.32*58
2024-09-04T04:45:22.6371798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,140.02*7E
2024-09-04T04:45:23.6369769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.10,139.78*78
2024-09-04T04:45:24.6368215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.32,139.64*7A
2024-09-04T04:45:25.6365944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,139.54*7B
2024-09-04T04:45:26.6363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,139.47*51
2024-09-04T04:45:27.6361883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,139.47*76
2024-09-04T04:45:28.6444114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,139.51*75
2024-09-04T04:45:29.6442270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,139.59*74
2024-09-04T04:45:30.6337746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,139.67*72
2024-09-04T04:45:31.6336589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,139.77*78
2024-09-04T04:45:32.6367546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,140.04*7C
2024-09-04T04:45:33.6364912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,140.47*7E
2024-09-04T04:45:34.6362618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,140.81*5A
2024-09-04T04:45:35.6360643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,140.90*77
2024-09-04T04:45:36.6359063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,140.61*78
2024-09-04T04:45:37.6381679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,140.06*74
2024-09-04T04:45:38.6415542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,139.59*76
2024-09-04T04:45:39.6414321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.19,139.50*7E
2024-09-04T04:45:40.6412075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,139.68*5D
2024-09-04T04:45:41.6410520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,140.00*5D
2024-09-04T04:45:42.6408885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,140.26*7E
2024-09-04T04:45:43.6406806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,140.36*79
2024-09-04T04:45:44.6404053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,140.40*72
2024-09-04T04:45:45.6459342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,140.43*7B
2024-09-04T04:45:46.6457298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,140.60*50
2024-09-04T04:45:47.6455208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,140.84*77
2024-09-04T04:45:48.6452842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,140.83*5E
2024-09-04T04:45:49.6321721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.75,140.53*51
2024-09-04T04:45:50.6319195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,140.11*5B
2024-09-04T04:45:51.6317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,139.81*7D
2024-09-04T04:45:52.6315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,139.72*71
2024-09-04T04:45:53.6313581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,139.84*5E
2024-09-04T04:45:54.6340621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,140.11*50
2024-09-04T04:45:55.6435359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,140.41*55
2024-09-04T04:45:56.6433190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,140.53*55
2024-09-04T04:45:57.6431023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,140.47*54
2024-09-04T04:45:58.6429347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,140.27*5B
2024-09-04T04:45:59.6427145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,140.02*52
2024-09-04T04:46:00.6425528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,139.91*76
2024-09-04T04:46:01.6328841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,139.72*72
2024-09-04T04:46:02.6326145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,139.42*5E
2024-09-04T04:46:03.6323529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,139.12*53
2024-09-04T04:46:04.6321949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,139.07*51
2024-09-04T04:46:05.6320436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,139.18*5E
2024-09-04T04:46:06.6318693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,139.30*59
2024-09-04T04:46:07.6315968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,139.46*5F
2024-09-04T04:46:08.6314332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,139.50*70
2024-09-04T04:46:09.6312000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.54,139.32*7F
2024-09-04T04:46:10.6310554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,139.19*78
2024-09-04T04:46:11.6307407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,139.17*77
2024-09-04T04:46:12.6305815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,139.28*5B
2024-09-04T04:46:13.6460058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,139.47*56
2024-09-04T04:46:14.6457200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,139.65*5F
2024-09-04T04:46:15.6456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,139.73*71
2024-09-04T04:46:16.6454160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,139.69*70
2024-09-04T04:46:17.6452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.42,139.53*53
2024-09-04T04:46:18.6355484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.82,139.33*5B
2024-09-04T04:46:19.6353422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,139.18*5F
2024-09-04T04:46:20.6351248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,139.16*54
2024-09-04T04:46:21.6349147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,139.28*58
2024-09-04T04:46:22.6347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,139.61*79
2024-09-04T04:46:23.6345198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,140.06*52
2024-09-04T04:46:24.6343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,140.55*59
2024-09-04T04:46:25.6341288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,141.01*58
2024-09-04T04:46:26.6339762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,141.33*57
2024-09-04T04:46:27.6337072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,141.38*73
2024-09-04T04:46:28.6335061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.03,141.08*7F
2024-09-04T04:46:29.6334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.35,140.43*52
2024-09-04T04:46:30.6331400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.92,139.80*5C
2024-09-04T04:46:31.6371360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,139.55*74
2024-09-04T04:46:32.6369465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,139.65*7E
2024-09-04T04:46:33.6367754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,139.91*7C
2024-09-04T04:46:34.6365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,140.21*79
2024-09-04T04:46:35.6363702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,140.54*70
2024-09-04T04:46:36.6361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,140.89*7B
2024-09-04T04:46:37.6323530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,141.20*79
2024-09-04T04:46:38.6321519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,141.44*77
2024-09-04T04:46:39.6320610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,141.59*7E
2024-09-04T04:46:40.6317161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.57,141.67*79
2024-09-04T04:46:41.6316246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,141.66*71
2024-09-04T04:46:42.6342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,141.38*73
2024-09-04T04:46:43.6340387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,140.83*5A
2024-09-04T04:46:44.6384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,140.27*53
2024-09-04T04:46:45.6381595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,139.92*7C
2024-09-04T04:46:46.6379718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,139.82*7E
2024-09-04T04:46:47.6379297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,139.93*72
2024-09-04T04:46:48.6376844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.27,140.29*70
2024-09-04T04:46:49.6395946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.06,140.76*74
2024-09-04T04:46:50.6393887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,141.17*78
2024-09-04T04:46:51.6392220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,141.42*7B
2024-09-04T04:46:52.6389538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.83,141.52*74
2024-09-04T04:46:53.6388409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.41,141.56*7B
2024-09-04T04:46:54.6386067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.54,141.45*7F
2024-09-04T04:46:55.6384292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.30,141.14*7A
2024-09-04T04:46:56.6382372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,140.67*7D
2024-09-04T04:46:57.6381348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,140.11*7D
2024-09-04T04:46:58.6398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,139.46*7C
2024-09-04T04:46:59.6457980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,138.96*7B
2024-09-04T04:47:00.6456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,138.90*78
2024-09-04T04:47:01.6454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.27,139.27*71
2024-09-04T04:47:02.6451845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.25,139.88*78
2024-09-04T04:47:03.6375689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,140.51*7F
2024-09-04T04:47:04.6373857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,141.04*7C
2024-09-04T04:47:05.6399448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,141.39*77
2024-09-04T04:47:06.6397407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.06,141.51*77
2024-09-04T04:47:07.6433259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.33,141.35*7F
2024-09-04T04:47:08.6431647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.23,140.94*72
2024-09-04T04:47:09.6429022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,140.46*73
2024-09-04T04:47:10.6428622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,140.04*7C
2024-09-04T04:47:11.6428504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,139.71*7B
2024-09-04T04:47:12.6423869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,139.51*74
2024-09-04T04:47:13.6420586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,139.46*79
2024-09-04T04:47:14.6419913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.36,139.50*7D
2024-09-04T04:47:15.6417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,139.68*7C
2024-09-04T04:47:16.6415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,140.02*77
2024-09-04T04:47:17.6413548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,140.41*78
2024-09-04T04:47:18.6410967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.08,140.67*76
2024-09-04T04:47:19.6410151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.58,140.74*7E
2024-09-04T04:47:20.6407798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.42,140.74*7C
2024-09-04T04:47:21.6447647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,140.62*7D
2024-09-04T04:47:22.6445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,140.32*50
2024-09-04T04:47:23.6470832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,139.97*5D
2024-09-04T04:47:24.6477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,139.76*5F
2024-09-04T04:47:25.6467259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,139.70*5C
2024-09-04T04:47:26.6464965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,139.48*71
2024-09-04T04:47:27.6477487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,139.10*74
2024-09-04T04:47:28.6460658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,138.78*5D
2024-09-04T04:47:29.6459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,138.69*57
2024-09-04T04:47:30.6457396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,138.78*53
2024-09-04T04:47:31.6299392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,139.10*74
2024-09-04T04:47:32.6453313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,139.60*75
2024-09-04T04:47:33.6450780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,140.16*74
2024-09-04T04:47:34.6448956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,140.67*5D
2024-09-04T04:47:35.6447226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,140.96*59
2024-09-04T04:47:36.6445518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,140.84*56
2024-09-04T04:47:37.6443020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,140.44*5B
2024-09-04T04:47:38.6441490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,140.01*72
2024-09-04T04:47:39.6439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,139.71*73
2024-09-04T04:47:40.6437588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.26,139.40*75
2024-09-04T04:47:41.6435469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,139.04*51
2024-09-04T04:47:42.6456854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,138.78*57
2024-09-04T04:47:43.6455714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,138.76*71
2024-09-04T04:47:44.6453058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,139.09*7A
2024-09-04T04:47:45.6450867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,139.82*7E
2024-09-04T04:47:46.6449349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,140.85*70
2024-09-04T04:47:47.6447203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,141.70*7B
2024-09-04T04:47:48.6444955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,142.08*55
2024-09-04T04:47:49.6442792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.49,141.96*70
2024-09-04T04:47:50.6441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.68,141.31*77
2024-09-04T04:47:51.6446408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.41,140.36*79
2024-09-04T04:47:52.6436655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.39,139.50*7B
2024-09-04T04:47:53.6335392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,139.03*7F
2024-09-04T04:47:54.6332849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,139.09*53
2024-09-04T04:47:55.6487487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,139.57*7B
2024-09-04T04:47:56.6485449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.52,140.22*7F
2024-09-04T04:47:57.6483149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.17,140.98*7C
2024-09-04T04:47:58.6365172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.09,141.63*74
2024-09-04T04:47:59.6422332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,141.95*73
2024-09-04T04:48:00.6420118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,142.08*5B
2024-09-04T04:48:01.6419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.43,142.05*56
2024-09-04T04:48:02.6415770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.04,141.82*75
2024-09-04T04:48:03.6415086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.14,141.49*7F
2024-09-04T04:48:04.6446141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.30,141.09*76
2024-09-04T04:48:05.6444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.66,140.63*7B
2024-09-04T04:48:06.6442028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,140.22*55
2024-09-04T04:48:07.6440556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.39,140.07*78
2024-09-04T04:48:08.6438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,140.29*7B
2024-09-04T04:48:09.6436751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,140.71*76
2024-09-04T04:48:10.6434699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,141.23*7F
2024-09-04T04:48:11.6473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,141.62*7D
2024-09-04T04:48:12.6470785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.83,141.78*7B
2024-09-04T04:48:13.6313271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,141.74*58
2024-09-04T04:48:14.6311398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,141.62*7F
2024-09-04T04:48:15.6309436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.15,141.53*7C
2024-09-04T04:48:16.6306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.38,141.46*74
2024-09-04T04:48:17.6305940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.20,141.32*71
2024-09-04T04:48:18.6459377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.75,141.10*53
2024-09-04T04:48:19.6456586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,140.75*55
2024-09-04T04:48:20.6454722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,140.37*77
2024-09-04T04:48:21.6454008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,140.16*7F
2024-09-04T04:48:22.6451729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,140.25*7C
2024-09-04T04:48:23.6449622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,140.70*7A
2024-09-04T04:48:24.6447419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,141.29*7B
2024-09-04T04:48:25.6445395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,141.74*74
2024-09-04T04:48:26.6443445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,141.87*5E
2024-09-04T04:48:27.6441009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.99,141.64*7C
2024-09-04T04:48:28.6438364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.16,141.20*77
2024-09-04T04:48:29.6309530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,140.89*7F
2024-09-04T04:48:30.6463823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,140.77*5A
2024-09-04T04:48:31.6462363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,140.69*58
2024-09-04T04:48:32.6355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,140.55*78
2024-09-04T04:48:33.6353786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,140.44*73
2024-09-04T04:48:34.6351762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,140.36*5E
2024-09-04T04:48:35.6349986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,140.37*73
2024-09-04T04:48:36.6347866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,140.61*77
2024-09-04T04:48:37.6369237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,141.01*7C
2024-09-04T04:48:38.6367843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,141.39*75
2024-09-04T04:48:39.6365225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,141.53*58
2024-09-04T04:48:40.6364131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,141.43*7A
2024-09-04T04:48:41.6361267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,141.15*7D
2024-09-04T04:48:42.6360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.71,140.80*70
2024-09-04T04:48:43.6357371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,140.43*7A
2024-09-04T04:48:44.6375310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,140.19*55
2024-09-04T04:48:45.6372960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,140.16*7B
2024-09-04T04:48:46.6371067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,140.28*72
2024-09-04T04:48:47.6400614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.59,140.44*78
2024-09-04T04:48:48.6465368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,140.61*77
2024-09-04T04:48:49.6462556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,140.75*7E
2024-09-04T04:48:50.6460569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,140.82*74
2024-09-04T04:48:51.6458551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,140.94*5D
2024-09-04T04:48:52.6455735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.74,141.12*5E
2024-09-04T04:48:53.6454304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.17,141.27*5D
2024-09-04T04:48:54.6318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,141.27*78
2024-09-04T04:48:55.6316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,141.05*74
2024-09-04T04:48:56.6470653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.45,140.62*79
2024-09-04T04:48:57.6468502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.81,140.21*76
2024-09-04T04:48:58.6466144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,140.01*54
2024-09-04T04:48:59.6464527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,140.13*7E
2024-09-04T04:49:00.6461957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.55,140.55*77
2024-09-04T04:49:01.6464409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.50,141.15*74
2024-09-04T04:49:02.6462286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,141.56*79
2024-09-04T04:49:03.6460420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,141.64*75
2024-09-04T04:49:04.6461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,141.57*7C
2024-09-04T04:49:05.6323283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,141.47*51
2024-09-04T04:49:06.6321583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.31,141.34*51
2024-09-04T04:49:07.6319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.20,141.15*7A
2024-09-04T04:49:08.6317651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.75,140.93*75
2024-09-04T04:49:09.6341431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,140.66*7B
2024-09-04T04:49:10.6339455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,140.37*70
2024-09-04T04:49:11.6336995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,140.09*5D
2024-09-04T04:49:12.6491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,140.00*7B
2024-09-04T04:49:13.6489383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,140.21*78
2024-09-04T04:49:14.6487734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.99,140.71*78
2024-09-04T04:49:15.6485731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,141.16*76
2024-09-04T04:49:16.6483029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,141.39*7D
2024-09-04T04:49:17.6482068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,141.47*7F
2024-09-04T04:49:18.6323512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,141.37*78
2024-09-04T04:49:19.6321845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,141.17*78
2024-09-04T04:49:20.6319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,140.87*70
2024-09-04T04:49:21.6317419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.82,140.56*7D
2024-09-04T04:49:22.6472930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,140.31*73
2024-09-04T04:49:23.6469822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.50,140.26*7D
2024-09-04T04:49:24.6468151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,140.50*59
2024-09-04T04:49:25.6465755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,140.98*7A
2024-09-04T04:49:26.6462483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,141.38*75
2024-09-04T04:49:27.6461971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,141.58*7D
2024-09-04T04:49:28.6459590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,141.50*7E
2024-09-04T04:49:29.6457874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,141.40*72
2024-09-04T04:49:30.6455621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.05,141.44*7C
2024-09-04T04:49:31.6453794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,141.63*7F
2024-09-04T04:49:32.6451596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,141.91*59
2024-09-04T04:49:33.6450188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,142.00*7E
2024-09-04T04:49:34.6447529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,141.78*71
2024-09-04T04:49:35.6444510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,141.36*75
2024-09-04T04:49:36.6443975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,141.01*7C
2024-09-04T04:49:37.6441541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,140.89*5F
2024-09-04T04:49:38.6439087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,141.05*7C
2024-09-04T04:49:39.6437791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,141.38*7E
2024-09-04T04:49:40.6435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,141.59*70
2024-09-04T04:49:41.6434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,141.56*75
2024-09-04T04:49:42.6432449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,141.50*51
2024-09-04T04:49:43.6430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,141.52*50
2024-09-04T04:49:44.6427744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,141.55*7C
2024-09-04T04:49:45.6425580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,141.46*78
2024-09-04T04:49:46.6424160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,141.27*5E
2024-09-04T04:49:47.6422275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.81,140.93*52
2024-09-04T04:49:48.6420723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,140.47*78
2024-09-04T04:49:49.6418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,140.17*5D
2024-09-04T04:49:50.6416557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,140.30*52
2024-09-04T04:49:51.6415220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,140.74*5D
2024-09-04T04:49:52.6412724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,141.13*7D
2024-09-04T04:49:53.6410597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,141.25*7E
2024-09-04T04:49:54.6408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,141.27*5A
2024-09-04T04:49:55.6405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,141.40*7D
2024-09-04T04:49:56.6405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.42,141.56*7F
2024-09-04T04:49:57.6402378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,141.71*5F
2024-09-04T04:49:58.6402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,141.72*51
2024-09-04T04:49:59.6400567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,141.36*72
2024-09-04T04:50:00.6398074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,140.85*5D
2024-09-04T04:50:01.6396400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,140.41*7D
2024-09-04T04:50:02.6394324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,140.25*55
2024-09-04T04:50:03.6392629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,140.50*55
2024-09-04T04:50:04.6390127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.36,141.03*51
2024-09-04T04:50:05.6388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,141.54*7A
2024-09-04T04:50:06.6386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,141.78*7C
2024-09-04T04:50:07.6385872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,141.75*55
2024-09-04T04:50:08.6382101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,141.63*5C
2024-09-04T04:50:09.6380313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.37,141.49*74
2024-09-04T04:50:10.6378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,141.39*54
2024-09-04T04:50:11.6376350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,141.34*5E
2024-09-04T04:50:12.6374239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,141.36*5A
2024-09-04T04:50:13.6372780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,141.41*78
2024-09-04T04:50:14.6370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,141.24*57
2024-09-04T04:50:15.6368032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,140.84*5B
2024-09-04T04:50:16.6366866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,140.49*54
2024-09-04T04:50:17.6364670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,140.42*7F
2024-09-04T04:50:18.6362659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,140.63*5E
2024-09-04T04:50:19.6360863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,140.93*5F
2024-09-04T04:50:20.6359095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,141.29*52
2024-09-04T04:50:21.6407411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,141.69*59
2024-09-04T04:50:22.6337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,141.94*59
2024-09-04T04:50:23.6334229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,141.92*5D
2024-09-04T04:50:24.6332888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.89,141.73*53
2024-09-04T04:50:25.6359165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,141.40*70
2024-09-04T04:50:26.6439725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,141.13*78
2024-09-04T04:50:27.6402306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,141.03*5A
2024-09-04T04:50:28.6475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,140.91*7D
2024-09-04T04:50:29.6474121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.58,140.77*71
2024-09-04T04:50:30.6472083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,140.74*72
2024-09-04T04:50:31.6469657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,140.77*5D
2024-09-04T04:50:32.6467841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,140.83*53
2024-09-04T04:50:33.6465554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,141.04*53
2024-09-04T04:50:34.6463677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,141.34*73
2024-09-04T04:50:35.6462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,141.48*7D
2024-09-04T04:50:36.6459356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.35,141.25*7A
2024-09-04T04:50:37.6520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.33,140.86*75
2024-09-04T04:50:38.6455493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.77,140.58*74
2024-09-04T04:50:39.6453547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,140.44*77
2024-09-04T04:50:40.6451672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,140.45*7C
2024-09-04T04:50:41.6450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,140.61*7A
2024-09-04T04:50:42.6448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,140.89*74
2024-09-04T04:50:43.6445898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,141.08*70
2024-09-04T04:50:44.6444246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,140.97*75
2024-09-04T04:50:45.6343561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,140.74*7E
2024-09-04T04:50:46.6439574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.15,140.53*7B
2024-09-04T04:50:47.6438091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.51,140.47*7F
2024-09-04T04:50:48.6436337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.21,140.62*76
2024-09-04T04:50:49.6433918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.43,140.86*74
2024-09-04T04:50:50.6432640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,141.13*79
2024-09-04T04:50:51.6501759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,141.24*74
2024-09-04T04:50:52.6498914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,141.14*7A
2024-09-04T04:50:53.6497069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,141.01*76
2024-09-04T04:50:54.6339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,140.96*70
2024-09-04T04:50:55.6418959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,141.04*5A
2024-09-04T04:50:56.6417066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,141.24*5B
2024-09-04T04:50:57.6416024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,141.43*71
2024-09-04T04:50:58.6412816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,141.50*72
2024-09-04T04:50:59.6410903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,141.42*7A
2024-09-04T04:51:00.6409299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,141.22*7F
2024-09-04T04:51:01.6406567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.04,141.11*78
2024-09-04T04:51:02.6405277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,141.22*79
2024-09-04T04:51:03.6403251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,141.40*59
2024-09-04T04:51:04.6401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,141.48*77
2024-09-04T04:51:05.6398977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,141.42*78
2024-09-04T04:51:06.6397449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,141.30*71
2024-09-04T04:51:07.6394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,141.26*5F
2024-09-04T04:51:08.6393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.28,141.42*58
2024-09-04T04:51:09.6391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,141.75*57
2024-09-04T04:51:10.6389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,141.95*77
2024-09-04T04:51:11.6387252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,141.92*5B
2024-09-04T04:51:12.6384990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.45,141.69*5F
2024-09-04T04:51:13.6384247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.13,141.34*5F
2024-09-04T04:51:14.6381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,141.05*7F
2024-09-04T04:51:15.6379261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,140.91*7A
2024-09-04T04:51:16.6377600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,140.91*59
2024-09-04T04:51:17.6375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,140.97*7D
2024-09-04T04:51:18.6373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,141.07*72
2024-09-04T04:51:19.6371571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,141.18*79
2024-09-04T04:51:20.6370577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,141.26*78
2024-09-04T04:51:21.6400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,141.39*5B
2024-09-04T04:51:22.6397143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,141.45*5A
2024-09-04T04:51:23.6395768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,141.46*53
2024-09-04T04:51:24.6394104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.47*55
2024-09-04T04:51:25.6481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,141.41*5C
2024-09-04T04:51:26.6371379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,141.28*73
2024-09-04T04:51:27.6368709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,141.09*5D
2024-09-04T04:51:28.6368341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,140.87*5F
2024-09-04T04:51:29.6464887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.90,140.74*59
2024-09-04T04:51:30.6463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,140.63*7C
2024-09-04T04:51:31.6460354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,140.55*50
2024-09-04T04:51:32.6333696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,140.54*50
2024-09-04T04:51:33.6486517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,140.66*5E
2024-09-04T04:51:34.6485437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,140.92*5B
2024-09-04T04:51:35.6328571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,141.29*5C
2024-09-04T04:51:36.6481513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,141.69*5E
2024-09-04T04:51:37.6379708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,141.94*52
2024-09-04T04:51:38.6378249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,141.87*70
2024-09-04T04:51:39.6375040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,141.49*56
2024-09-04T04:51:40.6373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,140.95*5A
2024-09-04T04:51:41.6420502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.01,140.39*73
2024-09-04T04:51:42.6456188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,139.99*79
2024-09-04T04:51:43.6454396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,139.88*5D
2024-09-04T04:51:44.6474096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,140.26*7F
2024-09-04T04:51:45.6473089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,140.98*78
2024-09-04T04:51:46.6469716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,141.67*7E
2024-09-04T04:51:47.6469082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,142.16*7A
2024-09-04T04:51:48.6466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,142.46*56
2024-09-04T04:51:49.6464811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,142.55*55
2024-09-04T04:51:50.6463761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,142.42*53
2024-09-04T04:51:51.6460225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,142.12*77
2024-09-04T04:51:52.6457926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,141.75*7C
2024-09-04T04:51:53.6457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,141.33*77
2024-09-04T04:51:54.6454619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,140.91*78
2024-09-04T04:51:55.6453715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,140.70*7D
2024-09-04T04:51:56.6451645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,140.64*7C
2024-09-04T04:51:57.6449033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,140.75*76
2024-09-04T04:51:58.6447402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,141.07*74
2024-09-04T04:51:59.6445358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,141.48*71
2024-09-04T04:52:00.6443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,141.93*71
2024-09-04T04:52:01.6440933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,142.36*50
2024-09-04T04:52:02.6440659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,142.62*54
2024-09-04T04:52:03.6435768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,142.57*52
2024-09-04T04:52:04.6472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,142.23*7E
2024-09-04T04:52:05.6470543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,141.75*7E
2024-09-04T04:52:06.6468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,141.18*75
2024-09-04T04:52:07.6466415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,140.67*74
2024-09-04T04:52:08.6464731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,140.40*53
2024-09-04T04:52:09.6463076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,140.41*7E
2024-09-04T04:52:10.6461472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.63,140.70*7C
2024-09-04T04:52:11.6458927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.51,141.32*79
2024-09-04T04:52:12.6456643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,142.00*78
2024-09-04T04:52:13.6500162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,142.36*7E
2024-09-04T04:52:14.6452070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,142.31*5F
2024-09-04T04:52:15.6450740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.43,141.92*7E
2024-09-04T04:52:16.6340683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.91,141.45*7C
2024-09-04T04:52:17.6339120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.10,141.08*71
2024-09-04T04:52:18.6337020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,140.81*75
2024-09-04T04:52:19.6490774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.13,140.60*57
2024-09-04T04:52:20.6488936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.70,140.40*5D
2024-09-04T04:52:21.6487220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,140.24*74
2024-09-04T04:52:22.6485681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,140.15*7E
2024-09-04T04:52:23.6483674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.11,140.29*75
2024-09-04T04:52:24.6481438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,140.70*55
2024-09-04T04:52:25.6479152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,141.25*53
2024-09-04T04:52:26.6477018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,141.62*55
2024-09-04T04:52:27.6475116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,141.61*7A
2024-09-04T04:52:28.6472581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,141.21*71
2024-09-04T04:52:29.6470819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,140.52*7A
2024-09-04T04:52:30.6469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,139.83*7B
2024-09-04T04:52:31.6467197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,139.48*70
2024-09-04T04:52:32.6493021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,139.55*5B
2024-09-04T04:52:33.6491597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,139.86*7B
2024-09-04T04:52:34.6488879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,140.21*7B
2024-09-04T04:52:35.6486798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,140.54*7D
2024-09-04T04:52:36.6485253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,140.81*7A
2024-09-04T04:52:37.6482873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,140.99*5C
2024-09-04T04:52:38.6325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,141.05*72
2024-09-04T04:52:39.6479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,141.03*5D
2024-09-04T04:52:40.6477503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,140.96*5B
2024-09-04T04:52:41.6475280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,140.85*71
2024-09-04T04:52:42.6473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,140.63*55
2024-09-04T04:52:43.6471743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,140.33*56
2024-09-04T04:52:44.6469213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,140.15*78
2024-09-04T04:52:45.6467555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,140.12*53
2024-09-04T04:52:46.6463997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,140.20*5B
2024-09-04T04:52:47.6463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,140.34*54
2024-09-04T04:52:48.6460965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,140.53*56
2024-09-04T04:52:49.6458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,140.81*75
2024-09-04T04:52:50.6457375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,141.09*72
2024-09-04T04:52:51.6455091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,141.21*7C
2024-09-04T04:52:52.6452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,141.22*52
2024-09-04T04:52:53.6451836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,141.15*58
2024-09-04T04:52:54.6482569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,141.05*52
2024-09-04T04:52:55.6324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,140.94*7B
2024-09-04T04:52:56.6479518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.14,140.89*79
2024-09-04T04:52:57.6477083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,140.96*73
2024-09-04T04:52:58.6338058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,140.97*5D
2024-09-04T04:52:59.6358419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,140.81*72
2024-09-04T04:53:00.6425434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,140.65*77
2024-09-04T04:53:01.6424008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,140.67*55
2024-09-04T04:53:02.6421833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,140.97*5F
2024-09-04T04:53:03.6420631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,141.40*50
2024-09-04T04:53:04.6417589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,141.69*59
2024-09-04T04:53:05.6416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,141.68*5E
2024-09-04T04:53:06.6413838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,141.33*52
2024-09-04T04:53:07.6411893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,140.87*5B
2024-09-04T04:53:08.6410808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,140.53*52
2024-09-04T04:53:09.6408449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,140.48*51
2024-09-04T04:53:10.6406484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,140.60*71
2024-09-04T04:53:11.6404598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,140.69*71
2024-09-04T04:53:12.6403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,140.82*79
2024-09-04T04:53:13.6400436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,140.97*5D
2024-09-04T04:53:14.6398822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,141.03*5E
2024-09-04T04:53:15.6396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,141.07*54
2024-09-04T04:53:16.6446955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,141.13*76
2024-09-04T04:53:17.6444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.59,141.13*7B
2024-09-04T04:53:18.6442461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,141.00*52
2024-09-04T04:53:19.6440505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,140.72*56
2024-09-04T04:53:20.6438123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,140.48*5B
2024-09-04T04:53:21.6436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,140.55*50
2024-09-04T04:53:22.6434629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,140.90*5A
2024-09-04T04:53:23.6375222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,141.25*79
2024-09-04T04:53:24.6372461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,141.44*76
2024-09-04T04:53:25.6447942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,141.55*76
2024-09-04T04:53:26.6446215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,141.50*7F
2024-09-04T04:53:27.6443969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.71,141.26*75
2024-09-04T04:53:28.6441038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,140.91*71
2024-09-04T04:53:29.6439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,140.55*7D
2024-09-04T04:53:30.6437533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,140.23*7C
2024-09-04T04:53:31.6436470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,140.13*7D
2024-09-04T04:53:32.6434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,140.26*5F
2024-09-04T04:53:33.6432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,140.63*7B
2024-09-04T04:53:34.6429661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,141.03*79
2024-09-04T04:53:35.6428892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,141.28*7F
2024-09-04T04:53:36.6425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,141.38*70
2024-09-04T04:53:37.6423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.47,141.38*53
2024-09-04T04:53:38.6421545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.35,141.34*7F
2024-09-04T04:53:39.6419754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.95,141.18*7F
2024-09-04T04:53:40.6417685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.08,140.90*7B
2024-09-04T04:53:41.6416481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,140.61*5D
2024-09-04T04:53:42.6413158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,140.48*7B
2024-09-04T04:53:43.6412641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,140.60*7C
2024-09-04T04:53:44.6409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,140.85*70
2024-09-04T04:53:45.6417907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,141.08*79
2024-09-04T04:53:46.6404946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,141.16*7B
2024-09-04T04:53:47.6404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,141.19*5E
2024-09-04T04:53:48.6401616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,141.30*56
2024-09-04T04:53:49.6399029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.62,141.34*5E
2024-09-04T04:53:50.6398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,141.37*5F
2024-09-04T04:53:51.6396465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,141.34*73
2024-09-04T04:53:52.6394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.54,141.26*58
2024-09-04T04:53:53.6392152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,141.20*5D
2024-09-04T04:53:54.6390558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,141.15*7C
2024-09-04T04:53:55.6387923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,141.03*77
2024-09-04T04:53:56.6386549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,140.90*72
2024-09-04T04:53:57.6384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,140.81*7A
2024-09-04T04:53:58.6382699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,140.82*70
2024-09-04T04:53:59.6379610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,141.08*59
2024-09-04T04:54:00.6377987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,141.49*5D
2024-09-04T04:54:01.6376595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,141.77*50
2024-09-04T04:54:02.6374545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,141.85*57
2024-09-04T04:54:03.6373106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.41,141.77*74
2024-09-04T04:54:04.6370715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,141.57*7E
2024-09-04T04:54:05.6367675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,141.30*55
2024-09-04T04:54:06.6366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.54,140.93*5F
2024-09-04T04:54:07.6364170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,140.72*71
2024-09-04T04:54:08.6362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,140.77*7A
2024-09-04T04:54:09.6360472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.10,140.99*74
2024-09-04T04:54:10.6357805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,141.31*7F
2024-09-04T04:54:11.6355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,141.59*5D
2024-09-04T04:54:12.6354080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,141.70*58
2024-09-04T04:54:13.6352239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,141.75*71
2024-09-04T04:54:14.6350468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.22,141.67*7C
2024-09-04T04:54:15.6348855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,141.44*78
2024-09-04T04:54:16.6346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.19,141.17*78
2024-09-04T04:54:17.6345246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,141.01*73
2024-09-04T04:54:18.6498755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,141.03*52
2024-09-04T04:54:19.6497511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,141.14*54
2024-09-04T04:54:20.6494838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,141.20*55
2024-09-04T04:54:21.6491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,141.21*73
2024-09-04T04:54:22.6489718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,141.10*76
2024-09-04T04:54:23.6488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,140.87*79
2024-09-04T04:54:24.6486911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,140.57*50
2024-09-04T04:54:25.6484170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,140.33*57
2024-09-04T04:54:26.6482867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,140.28*73
2024-09-04T04:54:27.6481948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,140.54*5F
2024-09-04T04:54:28.6478939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,141.01*5E
2024-09-04T04:54:29.6477569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,141.44*5D
2024-09-04T04:54:30.6475079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,141.70*55
2024-09-04T04:54:31.6473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,141.68*71
2024-09-04T04:54:32.6471033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,141.34*50
2024-09-04T04:54:33.6469391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,140.90*72
2024-09-04T04:54:34.6467361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,140.67*54
2024-09-04T04:54:35.6464837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,140.77*72
2024-09-04T04:54:36.6463219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,141.01*7C
2024-09-04T04:54:37.6460854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,141.09*70
2024-09-04T04:54:38.6488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,141.04*77
2024-09-04T04:54:39.6457732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,141.12*5A
2024-09-04T04:54:40.6455564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,141.30*53
2024-09-04T04:54:41.6453289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,141.49*58
2024-09-04T04:54:42.6451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.38,141.64*5C
2024-09-04T04:54:43.6448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,141.69*72
2024-09-04T04:54:44.6446209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.65,141.60*7A
2024-09-04T04:54:45.6444597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.15,141.32*72
2024-09-04T04:54:46.6442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,140.89*7A
2024-09-04T04:54:47.6440775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,140.61*70
2024-09-04T04:54:48.6438038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,140.56*7B
2024-09-04T04:54:49.6436835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,140.70*76
2024-09-04T04:54:50.6436050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.37,140.91*7D
2024-09-04T04:54:51.6432576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,141.15*76
2024-09-04T04:54:52.6432127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,141.40*76
2024-09-04T04:54:53.6428297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,141.59*72
2024-09-04T04:54:54.6428060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.14,141.67*56
2024-09-04T04:54:55.6425569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,141.55*76
2024-09-04T04:54:56.6422616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.51,141.18*7F
2024-09-04T04:54:57.6421585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.82,140.84*7C
2024-09-04T04:54:58.6419882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.52,140.61*7E
2024-09-04T04:54:59.6417717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,140.53*77
2024-09-04T04:55:00.6416295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,140.62*7A
2024-09-04T04:55:01.6413781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,140.79*76
2024-09-04T04:55:02.6412269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,140.93*77
2024-09-04T04:55:03.6410221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,141.00*75
2024-09-04T04:55:04.6406766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,141.13*78
2024-09-04T04:55:05.6405840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,141.29*74
2024-09-04T04:55:06.6403588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,141.45*59
2024-09-04T04:55:07.6401960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,141.47*79
2024-09-04T04:55:08.6399729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.25,141.25*78
2024-09-04T04:55:09.6397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.81,140.92*7F
2024-09-04T04:55:10.6395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.67,140.63*75
2024-09-04T04:55:11.6394520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.93,140.49*7D
2024-09-04T04:55:12.6392795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.00,140.45*56
2024-09-04T04:55:13.6388874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,140.55*77
2024-09-04T04:55:14.6388390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,140.79*78
2024-09-04T04:55:15.6386129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.17,140.94*74
2024-09-04T04:55:16.6383920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,141.04*52
2024-09-04T04:55:17.6382014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,141.14*57
2024-09-04T04:55:18.6380341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.09,141.22*70
2024-09-04T04:55:19.6378305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,141.27*71
2024-09-04T04:55:20.6376169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.10,141.23*7E
2024-09-04T04:55:21.6373986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.96,141.01*71
2024-09-04T04:55:22.6371935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,140.76*53
2024-09-04T04:55:23.6370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,140.68*51
2024-09-04T04:55:24.6368440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,140.78*71
2024-09-04T04:55:25.6366315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,140.94*5B
2024-09-04T04:55:26.6364793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,141.00*5C
2024-09-04T04:55:27.6361690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,141.07*50
2024-09-04T04:55:28.6360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.24,141.30*57
2024-09-04T04:55:29.6358264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,141.64*53
2024-09-04T04:55:30.6356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,141.91*75
2024-09-04T04:55:31.6353080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,141.94*74
2024-09-04T04:55:32.6507527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.65,141.76*56
2024-09-04T04:55:33.6506460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,141.45*51
2024-09-04T04:55:34.6503959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,141.15*51
2024-09-04T04:55:35.6367789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,141.02*7E
2024-09-04T04:55:36.6521343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,141.05*76
2024-09-04T04:55:37.6519079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,141.19*7F
2024-09-04T04:55:38.6517301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,141.42*79
2024-09-04T04:55:39.6360509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,141.58*50
2024-09-04T04:55:40.6358151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,141.59*51
2024-09-04T04:55:41.6356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,141.42*71
2024-09-04T04:55:42.6354225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,141.16*7B
2024-09-04T04:55:43.6352314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,140.91*70
2024-09-04T04:55:44.6349662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,140.58*77
2024-09-04T04:55:45.6503518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,140.37*78
2024-09-04T04:55:46.6500776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,140.29*76
2024-09-04T04:55:47.6499668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,140.29*74
2024-09-04T04:55:48.6497508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,140.35*7F
2024-09-04T04:55:49.6495570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,140.45*77
2024-09-04T04:55:50.6493141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,140.64*53
2024-09-04T04:55:51.6336837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.48,140.87*7E
2024-09-04T04:55:52.6489457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,141.06*7B
2024-09-04T04:55:53.6487211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,141.07*75
2024-09-04T04:55:54.6485993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,140.84*5D
2024-09-04T04:55:55.6483309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,140.45*50
2024-09-04T04:55:56.6481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,140.09*5C
2024-09-04T04:55:57.6479668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,139.90*5E
2024-09-04T04:55:58.6478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,139.95*77
2024-09-04T04:55:59.6475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,140.18*75
2024-09-04T04:56:00.6473823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,140.40*7F
2024-09-04T04:56:01.6471850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,140.58*72
2024-09-04T04:56:02.6469628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,140.90*75
2024-09-04T04:56:03.6467995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,141.26*53
2024-09-04T04:56:04.6475004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.34,141.38*7A
2024-09-04T04:56:05.6464169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.72,141.26*7D
2024-09-04T04:56:06.6461519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,141.06*73
2024-09-04T04:56:07.6459691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,140.79*73
2024-09-04T04:56:08.6458585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.05,140.57*7C
2024-09-04T04:56:09.6455224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,140.52*55
2024-09-04T04:56:10.6454113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,140.56*77
2024-09-04T04:56:11.6451860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.09,140.70*72
2024-09-04T04:56:12.6450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,140.92*7B
2024-09-04T04:56:13.6448630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,141.10*75
2024-09-04T04:56:14.6446016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,141.17*7B
2024-09-04T04:56:15.6444645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,141.09*5C
2024-09-04T04:56:16.6442719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,141.03*76
2024-09-04T04:56:17.6439537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.30,141.08*78
2024-09-04T04:56:18.6438185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.08,141.14*71
2024-09-04T04:56:19.6436043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,141.22*7A
2024-09-04T04:56:20.6434610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,141.29*5F
2024-09-04T04:56:21.6433204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,141.23*7C
2024-09-04T04:56:22.6431151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,141.08*7E
2024-09-04T04:56:23.6429134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,141.00*77
2024-09-04T04:56:24.6427069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,141.00*70
2024-09-04T04:56:25.6425189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,141.07*7D
2024-09-04T04:56:26.6423032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,141.15*7C
2024-09-04T04:56:27.6420683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,141.29*76
2024-09-04T04:56:28.6418106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,141.57*5A
2024-09-04T04:56:29.6416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,141.98*53
2024-09-04T04:56:30.6415698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,142.29*77
2024-09-04T04:56:31.6413105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.88,142.31*7E
2024-09-04T04:56:32.6410551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.36,142.02*7C
2024-09-04T04:56:33.6408993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.21,141.57*79
2024-09-04T04:56:34.6407669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,141.13*78
2024-09-04T04:56:35.6405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,140.94*54
2024-09-04T04:56:36.6402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,140.92*56
2024-09-04T04:56:37.6423331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,141.01*7E
2024-09-04T04:56:38.6398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,141.21*75
2024-09-04T04:56:39.6397117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,141.44*73
2024-09-04T04:56:40.6460067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,141.59*70
2024-09-04T04:56:41.6458980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,141.65*5D
2024-09-04T04:56:42.6456525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,141.69*57
2024-09-04T04:56:43.6454550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.33,141.69*5F
2024-09-04T04:56:44.6452873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,141.56*76
2024-09-04T04:56:45.6450237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,141.30*7C
2024-09-04T04:56:46.6448570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.26,140.95*51
2024-09-04T04:56:47.6482393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,140.68*5C
2024-09-04T04:56:48.6376870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.78,140.64*58
2024-09-04T04:56:49.6375188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,140.77*50
2024-09-04T04:56:50.6372721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,141.00*51
2024-09-04T04:56:51.6526486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,141.23*71
2024-09-04T04:56:52.6524612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,141.30*7F
2024-09-04T04:56:53.6523255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.69,141.27*71
2024-09-04T04:56:54.6365852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,141.22*72
2024-09-04T04:56:55.6362170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,141.22*53
2024-09-04T04:56:56.6406835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.55,141.31*7C
2024-09-04T04:56:57.6405804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,141.35*7C
2024-09-04T04:56:58.6405252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.19,141.12*76
2024-09-04T04:56:59.6453628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.87,140.79*7E
2024-09-04T04:57:00.6356391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,140.64*7F
2024-09-04T04:57:01.6510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,140.69*53
2024-09-04T04:57:02.6508723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,140.73*7E
2024-09-04T04:57:03.6505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,140.71*7E
2024-09-04T04:57:04.6502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,140.55*75
2024-09-04T04:57:05.6505687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,140.30*7C
2024-09-04T04:57:06.6344949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,140.14*7D
2024-09-04T04:57:07.6499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,140.14*7A
2024-09-04T04:57:08.6496848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,140.33*7F
2024-09-04T04:57:09.6495101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,140.61*54
2024-09-04T04:57:10.6492913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,140.71*78
2024-09-04T04:57:11.6490950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,140.65*70
2024-09-04T04:57:12.6489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,140.73*70
2024-09-04T04:57:13.6486891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,140.88*5A
2024-09-04T04:57:14.6484163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,140.91*50
2024-09-04T04:57:15.6483105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,140.71*50
2024-09-04T04:57:16.6481888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,140.38*56
2024-09-04T04:57:17.6479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,140.07*75
2024-09-04T04:57:18.6477109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,139.88*7D
2024-09-04T04:57:19.6475406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,139.87*7C
2024-09-04T04:57:20.6526781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,139.94*78
2024-09-04T04:57:21.6524021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,140.10*7D
2024-09-04T04:57:22.6366363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,140.27*7E
2024-09-04T04:57:23.6364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,140.47*75
2024-09-04T04:57:24.6362545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,140.63*5F
2024-09-04T04:57:25.6360933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,140.75*52
2024-09-04T04:57:26.6358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,140.72*54
2024-09-04T04:57:27.6512592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,140.48*5F
2024-09-04T04:57:28.6355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,140.23*78
2024-09-04T04:57:29.6508699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,140.15*59
2024-09-04T04:57:30.6506944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,140.17*55
2024-09-04T04:57:31.6504373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,140.08*55
2024-09-04T04:57:32.6502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,139.95*5C
2024-09-04T04:57:33.6502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,139.84*78
2024-09-04T04:57:34.6499199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,139.78*53
2024-09-04T04:57:35.6496556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.45,139.83*59
2024-09-04T04:57:36.6494960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,140.08*5C
2024-09-04T04:57:37.6492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,140.46*57
2024-09-04T04:57:38.6490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,140.81*52
2024-09-04T04:57:39.6488801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,140.89*7F
2024-09-04T04:57:40.6486975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,140.68*73
2024-09-04T04:57:41.6485414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,140.46*52
2024-09-04T04:57:42.6483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,140.39*70
2024-09-04T04:57:43.6480147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,140.36*7A
2024-09-04T04:57:44.6377692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,140.45*7A
2024-09-04T04:57:45.6435095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,140.60*7D
2024-09-04T04:57:46.6432128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,140.73*72
2024-09-04T04:57:47.6485500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,140.86*7A
2024-09-04T04:57:48.6419046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,140.95*70
2024-09-04T04:57:49.6368611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.82,140.96*72
2024-09-04T04:57:50.6366215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,140.86*7E
2024-09-04T04:57:51.6520764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,140.68*5A
2024-09-04T04:57:52.6396595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,140.53*56
2024-09-04T04:57:53.6394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,140.48*71
2024-09-04T04:57:54.6392672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,140.60*7C
2024-09-04T04:57:55.6390632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,140.88*78
2024-09-04T04:57:56.6388778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,141.15*52
2024-09-04T04:57:57.6408680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,141.27*7D
2024-09-04T04:57:58.6383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,141.17*7B
2024-09-04T04:57:59.6382176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,140.92*5C
2024-09-04T04:58:00.6446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,140.68*5F
2024-09-04T04:58:01.6366449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,140.59*5D
2024-09-04T04:58:02.6520234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,140.51*7F
2024-09-04T04:58:03.6363365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,140.48*57
2024-09-04T04:58:04.6360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,140.63*52
2024-09-04T04:58:05.6384882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,140.78*5F
2024-09-04T04:58:06.6382446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,140.73*56
2024-09-04T04:58:07.6380766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,140.61*5E
2024-09-04T04:58:08.6378755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,140.56*50
2024-09-04T04:58:09.6403122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,140.65*7E
2024-09-04T04:58:10.6419428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.57,140.92*73
2024-09-04T04:58:11.6417498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,141.32*51
2024-09-04T04:58:12.6415525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,141.53*79
2024-09-04T04:58:13.6414036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,141.57*76
2024-09-04T04:58:14.6411948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,141.55*76
2024-09-04T04:58:15.6409297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,141.47*7B
2024-09-04T04:58:16.6407688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,141.45*53
2024-09-04T04:58:17.6405800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,141.46*54
2024-09-04T04:58:18.6442727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,141.39*58
2024-09-04T04:58:19.6439801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,141.36*50
2024-09-04T04:58:20.6438353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,141.43*58
2024-09-04T04:58:21.6435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,141.56*5C
2024-09-04T04:58:22.6434512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,141.69*57
2024-09-04T04:58:23.6432669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,141.77*52
2024-09-04T04:58:24.6430639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,141.90*74
2024-09-04T04:58:25.6428096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,142.13*7D
2024-09-04T04:58:26.6426234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,142.27*78
2024-09-04T04:58:27.6425096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,142.20*74
2024-09-04T04:58:28.6422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,141.90*5B
2024-09-04T04:58:29.6420486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,141.62*53
2024-09-04T04:58:30.6464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,141.52*5D
2024-09-04T04:58:31.6462832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,141.55*53
2024-09-04T04:58:32.6460742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,141.52*77
2024-09-04T04:58:33.6391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,141.55*74
2024-09-04T04:58:34.6390189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,141.65*53
2024-09-04T04:58:35.6387965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,141.68*59
2024-09-04T04:58:36.6386368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,141.68*58
2024-09-04T04:58:37.6383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,141.62*50
2024-09-04T04:58:38.6424168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.46*7C
2024-09-04T04:58:39.6421834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,141.18*75
2024-09-04T04:58:40.6420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,141.01*78
2024-09-04T04:58:41.6418687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,141.12*7A
2024-09-04T04:58:42.6416163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,141.33*5B
2024-09-04T04:58:43.6414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,141.40*7B
2024-09-04T04:58:44.6412519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,141.29*70
2024-09-04T04:58:45.6410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,141.14*76
2024-09-04T04:58:46.6407765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,141.00*72
2024-09-04T04:58:47.6406221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,140.90*77
2024-09-04T04:58:48.6405223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,140.90*7F
2024-09-04T04:58:49.6485163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,140.85*71
2024-09-04T04:58:50.6483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,140.86*72
2024-09-04T04:58:51.6481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,140.97*7E
2024-09-04T04:58:52.6479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,141.01*7F
2024-09-04T04:58:53.6477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,141.03*71
2024-09-04T04:58:54.6474477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,141.03*50
2024-09-04T04:58:55.6473053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,141.07*56
2024-09-04T04:58:56.6471372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,141.16*58
2024-09-04T04:58:57.6469503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,141.33*7B
2024-09-04T04:58:58.6490782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,141.64*79
2024-09-04T04:58:59.6489224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,141.83*53
2024-09-04T04:59:00.6486846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,141.73*51
2024-09-04T04:59:01.6484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,141.40*54
2024-09-04T04:59:02.6483036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,141.11*54
2024-09-04T04:59:03.6480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,141.05*5B
2024-09-04T04:59:04.6482552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,141.25*50
2024-09-04T04:59:05.6480601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,141.56*54
2024-09-04T04:59:06.6478817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,141.86*70
2024-09-04T04:59:07.6480110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,142.13*74
2024-09-04T04:59:08.6477832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,142.30*7E
2024-09-04T04:59:09.6475721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,142.33*56
2024-09-04T04:59:10.6466003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,142.23*52
2024-09-04T04:59:11.6426472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,142.13*5D
2024-09-04T04:59:12.6423123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,141.98*50
2024-09-04T04:59:13.6423062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,141.77*5D
2024-09-04T04:59:14.6420744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,141.58*53
2024-09-04T04:59:15.6418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,141.49*50
2024-09-04T04:59:16.6417209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,141.42*50
2024-09-04T04:59:17.6414577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,141.45*7A
2024-09-04T04:59:18.6412725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,141.62*74
2024-09-04T04:59:19.6411092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,141.90*50
2024-09-04T04:59:20.6408776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,142.23*56
2024-09-04T04:59:21.6407003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,142.43*5F
2024-09-04T04:59:22.6404555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,142.32*56
2024-09-04T04:59:23.6403286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,142.04*5D
2024-09-04T04:59:24.6400670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,141.80*5B
2024-09-04T04:59:25.6433158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,141.62*7B
2024-09-04T04:59:26.6431123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,141.38*50
2024-09-04T04:59:27.6428720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,141.17*5A
2024-09-04T04:59:28.6427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,141.12*55
2024-09-04T04:59:29.6424838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,141.25*54
2024-09-04T04:59:30.6423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,141.57*55
2024-09-04T04:59:31.6421105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,141.81*5B
2024-09-04T04:59:32.6419133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.26,141.82*58
2024-09-04T04:59:33.6417805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,141.64*70
2024-09-04T04:59:34.6415414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.81,141.43*70
2024-09-04T04:59:35.6361982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,141.29*7F
2024-09-04T04:59:36.6411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,141.24*7C
2024-09-04T04:59:37.6409130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,141.21*7C
2024-09-04T04:59:38.6407414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,141.21*72
2024-09-04T04:59:39.6406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,141.12*74
2024-09-04T04:59:40.6402920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,140.94*70
2024-09-04T04:59:41.6400539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,140.66*5E
2024-09-04T04:59:42.6399375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,140.38*72
2024-09-04T04:59:43.6397488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,140.29*7A
2024-09-04T04:59:44.6395396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,140.32*7A
2024-09-04T04:59:45.6393324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,140.45*77
2024-09-04T04:59:46.6391522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,140.65*55
2024-09-04T04:59:47.6389737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,140.91*78
2024-09-04T04:59:48.6386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,141.03*77
2024-09-04T04:59:49.6385513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,141.01*7D
2024-09-04T04:59:50.6382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,140.94*56
2024-09-04T04:59:51.6381678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,140.87*55
2024-09-04T04:59:52.6379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,140.85*55
2024-09-04T04:59:53.6377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,140.75*7B
2024-09-04T04:59:54.6375445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,140.66*52
2024-09-04T04:59:55.6372624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,140.66*74
2024-09-04T04:59:56.6371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,140.64*7A
2024-09-04T04:59:57.6368917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,140.65*5A
2024-09-04T04:59:58.6523927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,140.63*58
2024-09-04T04:59:59.6521615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,140.65*7C
2024-09-04T05:00:00.6520256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,140.78*7F
2024-09-04T05:00:01.6517827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,140.96*5C
2024-09-04T05:00:02.6515252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,141.10*58
2024-09-04T05:00:03.6514086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,141.16*5C
2024-09-04T05:00:04.6510880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,141.08*5A
2024-09-04T05:00:05.6396987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,140.91*70
2024-09-04T05:00:06.6393277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,140.81*5F
2024-09-04T05:00:07.6392480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,140.93*52
2024-09-04T05:00:08.6390120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,141.09*70
2024-09-04T05:00:09.6389701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.70,141.12*73
2024-09-04T05:00:10.6410716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,141.03*7C
2024-09-04T05:00:11.6407609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,140.87*59
2024-09-04T05:00:12.6405837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,140.69*50
2024-09-04T05:00:13.6404346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,140.57*7B
2024-09-04T05:00:14.6402694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,140.58*75
2024-09-04T05:00:15.6400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,140.57*77
2024-09-04T05:00:16.6397653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,140.60*55
2024-09-04T05:00:17.6396812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,140.77*57
2024-09-04T05:00:18.6394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,141.04*5D
2024-09-04T05:00:19.6392868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,141.24*7D
2024-09-04T05:00:20.6420104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,141.24*52
2024-09-04T05:00:21.6417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,141.18*53
2024-09-04T05:00:22.6416093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,141.09*5C
2024-09-04T05:00:23.6414127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,141.05*72
2024-09-04T05:00:24.6412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,140.87*53
2024-09-04T05:00:25.6410606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,140.39*5D
2024-09-04T05:00:26.6408149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,139.94*52
2024-09-04T05:00:27.6406574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,139.76*59
2024-09-04T05:00:28.6448562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,139.93*50
2024-09-04T05:00:29.6446839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,140.56*59
2024-09-04T05:00:30.6443300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,141.42*7F
2024-09-04T05:00:31.6442619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,142.13*74
2024-09-04T05:00:32.6440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,142.41*73
2024-09-04T05:00:33.6437866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,142.29*5C
2024-09-04T05:00:34.6435929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,141.91*54
2024-09-04T05:00:35.6434195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,141.48*70
2024-09-04T05:00:36.6432383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,141.18*7A
2024-09-04T05:00:37.6429822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,141.04*56
2024-09-04T05:00:38.6427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,141.03*5B
2024-09-04T05:00:39.6425239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,141.11*56
2024-09-04T05:00:40.6424193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,141.16*55
2024-09-04T05:00:41.6422181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,141.22*71
2024-09-04T05:00:42.6420309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,141.32*72
2024-09-04T05:00:43.6418363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,141.49*74
2024-09-04T05:00:44.6416012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,141.77*7C
2024-09-04T05:00:45.6427938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,142.04*57
2024-09-04T05:00:46.6412167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.37,142.07*5E
2024-09-04T05:00:47.6411546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,141.72*5C
2024-09-04T05:00:48.6412454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.96,141.10*59
2024-09-04T05:00:49.6459648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.57,140.54*7D
2024-09-04T05:00:50.6457855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.26,140.26*50
2024-09-04T05:00:51.6455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,140.23*5A
2024-09-04T05:00:52.6487419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.73,140.36*58
2024-09-04T05:00:53.6523227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,140.59*50
2024-09-04T05:00:54.6521265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,140.74*70
2024-09-04T05:00:55.6518920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,140.74*55
2024-09-04T05:00:56.6517470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,140.60*57
2024-09-04T05:00:57.6514915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.35,140.36*57
2024-09-04T05:00:58.6512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,140.28*59
2024-09-04T05:00:59.6510388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,140.47*75
2024-09-04T05:01:00.6533550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,140.77*57
2024-09-04T05:01:01.6507182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,141.04*5E
2024-09-04T05:01:02.6505116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,141.06*5C
2024-09-04T05:01:03.6502852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,140.81*55
2024-09-04T05:01:04.6500348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,140.50*54
2024-09-04T05:01:05.6499343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,140.43*50
2024-09-04T05:01:06.6497010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,140.66*53
2024-09-04T05:01:07.6495189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,140.83*73
2024-09-04T05:01:08.6493343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,140.78*54
2024-09-04T05:01:09.6491632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.01,140.58*56
2024-09-04T05:01:10.6488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.50,140.32*50
2024-09-04T05:01:11.6487393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.18,140.19*7F
2024-09-04T05:01:12.6484966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,140.28*71
2024-09-04T05:01:13.6483146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,140.65*5C
2024-09-04T05:01:14.6482334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,141.12*50
2024-09-04T05:01:15.6506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.76,141.37*53
2024-09-04T05:01:16.6504880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,141.25*72
2024-09-04T05:01:17.6502923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.26,140.86*5B
2024-09-04T05:01:18.6501356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,140.37*7B
2024-09-04T05:01:19.6499157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.03,140.04*79
2024-09-04T05:01:20.6497691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,140.04*79
2024-09-04T05:01:21.6385332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,140.46*52
2024-09-04T05:01:22.6382468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,141.07*52
2024-09-04T05:01:23.6537419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,141.52*77
2024-09-04T05:01:24.6534933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,141.61*7C
2024-09-04T05:01:25.6532325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,141.45*7E
2024-09-04T05:01:26.6375236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,141.29*50
2024-09-04T05:01:27.6373058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,141.31*5C
2024-09-04T05:01:28.6527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,141.35*50
2024-09-04T05:01:29.6524579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,141.37*56
2024-09-04T05:01:30.6522210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,141.30*54
2024-09-04T05:01:31.6520897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,141.19*58
2024-09-04T05:01:32.6519011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.81,141.06*52
2024-09-04T05:01:33.6517050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,140.92*56
2024-09-04T05:01:34.6560505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,140.78*7F
2024-09-04T05:01:35.6513214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,140.70*5C
2024-09-04T05:01:36.6511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,140.93*51
2024-09-04T05:01:37.6508080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,141.34*56
2024-09-04T05:01:38.6507235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,141.71*59
2024-09-04T05:01:39.6504887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,141.79*71
2024-09-04T05:01:40.6503715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,141.49*5B
2024-09-04T05:01:41.6500964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,141.04*51
2024-09-04T05:01:42.6498677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,140.72*71
2024-09-04T05:01:43.6497055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,140.72*56
2024-09-04T05:01:44.6495054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,140.89*5B
2024-09-04T05:01:45.6492755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,141.22*77
2024-09-04T05:01:46.6491012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,141.56*7C
2024-09-04T05:01:47.6489092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,141.80*73
2024-09-04T05:01:48.6487873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.39,141.92*7D
2024-09-04T05:01:49.6485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,141.92*78
2024-09-04T05:01:50.6483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,141.83*74
2024-09-04T05:01:51.6480799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,141.57*74
2024-09-04T05:01:52.6480259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,141.15*56
2024-09-04T05:01:53.6409437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,140.83*5C
2024-09-04T05:01:54.6407232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,140.89*5E
2024-09-04T05:01:55.6406241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.85,141.30*5A
2024-09-04T05:01:56.6404188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,141.82*74
2024-09-04T05:01:57.6402142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,142.20*7F
2024-09-04T05:01:58.6400329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,142.45*71
2024-09-04T05:01:59.6425216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,142.57*58
2024-09-04T05:02:00.6422932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,142.38*51
2024-09-04T05:02:01.6461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,141.89*76
2024-09-04T05:02:02.6481578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,141.42*77
2024-09-04T05:02:03.6478838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,141.26*7A
2024-09-04T05:02:04.6477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,141.33*5B
2024-09-04T05:02:05.6503937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,141.66*52
2024-09-04T05:02:06.6501490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,142.01*56
2024-09-04T05:02:07.6499358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,142.14*7F
2024-09-04T05:02:08.6497166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,142.01*7A
2024-09-04T05:02:09.6495759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,141.77*78
2024-09-04T05:02:10.6429780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,141.53*7D
2024-09-04T05:02:11.6427752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,141.37*52
2024-09-04T05:02:12.6425593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,141.28*5A
2024-09-04T05:02:13.6424216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,141.24*7C
2024-09-04T05:02:14.6421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,141.23*7B
2024-09-04T05:02:15.6420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,141.19*75
2024-09-04T05:02:16.6438016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,141.04*58
2024-09-04T05:02:17.6416300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.58,140.91*56
2024-09-04T05:02:18.6414084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.35,140.85*74
2024-09-04T05:02:19.6412055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,140.76*7C
2024-09-04T05:02:20.6410716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,140.77*5E
2024-09-04T05:02:21.6407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,140.80*70
2024-09-04T05:02:22.6406201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,140.72*78
2024-09-04T05:02:23.6404502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,140.52*7E
2024-09-04T05:02:24.6435682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,140.23*79
2024-09-04T05:02:25.6434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,140.04*78
2024-09-04T05:02:26.6432614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,140.14*7C
2024-09-04T05:02:27.6430259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,140.45*7F
2024-09-04T05:02:28.6428653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,140.72*75
2024-09-04T05:02:29.6427127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,140.74*53
2024-09-04T05:02:30.6425637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,140.56*57
2024-09-04T05:02:31.6422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.10,140.38*70
2024-09-04T05:02:32.6420678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,140.24*73
2024-09-04T05:02:33.6418739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,140.07*72
2024-09-04T05:02:34.6416576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,139.87*5A
2024-09-04T05:02:35.6414921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,139.83*53
2024-09-04T05:02:36.6412728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,139.97*5B
2024-09-04T05:02:37.6413393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,140.21*51
2024-09-04T05:02:38.6411703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,140.46*7A
2024-09-04T05:02:39.6432773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,140.68*7F
2024-09-04T05:02:40.6431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,140.80*5F
2024-09-04T05:02:41.6428997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,140.79*5D
2024-09-04T05:02:42.6455803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,140.64*57
2024-09-04T05:02:43.6390521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,140.40*55
2024-09-04T05:02:44.6448752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,140.18*5B
2024-09-04T05:02:45.6386576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,139.97*51
2024-09-04T05:02:46.6383492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,140.06*5D
2024-09-04T05:02:47.6413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,140.52*50
2024-09-04T05:02:48.6412168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,141.20*50
2024-09-04T05:02:49.6410282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,141.86*7F
2024-09-04T05:02:50.6408300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,142.28*73
2024-09-04T05:02:51.6406295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,142.35*5A
2024-09-04T05:02:52.6403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.34,142.07*7E
2024-09-04T05:02:53.6402477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.35,141.60*7C
2024-09-04T05:02:54.6430634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,141.23*7F
2024-09-04T05:02:55.6488201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,140.94*5C
2024-09-04T05:02:56.6486077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,140.60*79
2024-09-04T05:02:57.6483333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,140.36*70
2024-09-04T05:02:58.6480806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,140.30*79
2024-09-04T05:02:59.6478558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,140.50*77
2024-09-04T05:03:00.6477045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,141.04*58
2024-09-04T05:03:01.6474272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,141.69*5E
2024-09-04T05:03:02.6472710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,142.26*7D
2024-09-04T05:03:03.6471054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,142.61*72
2024-09-04T05:03:04.6489748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.29,142.57*7F
2024-09-04T05:03:05.6487575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.05,142.18*71
2024-09-04T05:03:06.6486607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,141.61*79
2024-09-04T05:03:07.6484181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,141.03*55
2024-09-04T05:03:08.6483156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,140.65*5D
2024-09-04T05:03:09.6480168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.84,140.60*5C
2024-09-04T05:03:10.6478252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,140.98*75
2024-09-04T05:03:11.6475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,141.65*7C
2024-09-04T05:03:12.6473623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,142.23*7B
2024-09-04T05:03:13.6472058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,142.57*74
2024-09-04T05:03:14.6491714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,142.76*58
2024-09-04T05:03:15.6516423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,142.81*54
2024-09-04T05:03:16.6515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,142.69*75
2024-09-04T05:03:17.6513773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,142.48*75
2024-09-04T05:03:18.6511551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,142.20*55
2024-09-04T05:03:19.6509645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,141.98*5C
2024-09-04T05:03:20.6506899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,141.82*5F
2024-09-04T05:03:21.6505228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,141.70*53
2024-09-04T05:03:22.6503147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,141.54*51
2024-09-04T05:03:23.6501580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,141.54*78
2024-09-04T05:03:24.6499830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,141.58*75
2024-09-04T05:03:25.6531155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,141.59*73
2024-09-04T05:03:26.6495138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,141.72*7F
2024-09-04T05:03:27.6493407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,142.03*7C
2024-09-04T05:03:28.6491632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,142.30*53
2024-09-04T05:03:29.6489556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,142.47*5C
2024-09-04T05:03:30.6487634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,142.49*59
2024-09-04T05:03:31.6411408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,142.23*7F
2024-09-04T05:03:32.6409329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,141.75*7D
2024-09-04T05:03:33.6406698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,141.29*55
2024-09-04T05:03:34.6405151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,140.99*52
2024-09-04T05:03:35.6402979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.96,140.94*52
2024-09-04T05:03:36.6425054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,141.26*5D
2024-09-04T05:03:37.6461093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.25,141.74*53
2024-09-04T05:03:38.6459112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,142.13*7F
2024-09-04T05:03:39.6457543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,142.35*72
2024-09-04T05:03:40.6455725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,142.36*56
2024-09-04T05:03:41.6453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,142.24*53
2024-09-04T05:03:42.6451368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,142.17*56
2024-09-04T05:03:43.6449371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,142.24*53
2024-09-04T05:03:44.6501112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,142.40*5E
2024-09-04T05:03:45.6528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,142.56*55
2024-09-04T05:03:46.6423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,142.72*55
2024-09-04T05:03:47.6421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,142.89*71
2024-09-04T05:03:48.6419793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,142.99*70
2024-09-04T05:03:49.6417673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,142.90*71
2024-09-04T05:03:50.6415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,142.70*7F
2024-09-04T05:03:51.6413851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,142.60*78
2024-09-04T05:03:52.6411022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,142.67*5D
2024-09-04T05:03:53.6411309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,142.91*51
2024-09-04T05:03:54.6408731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,143.20*7C
2024-09-04T05:03:55.6405702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,143.38*78
2024-09-04T05:03:56.6560234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,143.19*77
2024-09-04T05:03:57.6423824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,142.79*77
2024-09-04T05:03:58.6422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,142.48*71
2024-09-04T05:03:59.6418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,142.48*59
2024-09-04T05:04:00.6524512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,142.76*79
2024-09-04T05:04:01.6492296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,143.13*76
2024-09-04T05:04:02.6490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,143.38*71
2024-09-04T05:04:03.6487742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,143.41*7D
2024-09-04T05:04:04.6485632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,143.11*77
2024-09-04T05:04:05.6484059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,142.69*75
2024-09-04T05:04:06.6482529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.30,142.35*78
2024-09-04T05:04:07.6480203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.14,142.23*57
2024-09-04T05:04:08.6478355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,142.35*56
2024-09-04T05:04:09.6475733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,142.51*56
2024-09-04T05:04:10.6497853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,142.51*7C
2024-09-04T05:04:11.6494512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,142.29*75
2024-09-04T05:04:12.6493302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,141.90*54
2024-09-04T05:04:13.6490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,141.68*7E
2024-09-04T05:04:14.6489041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,141.83*72
2024-09-04T05:04:15.6487311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,142.13*7C
2024-09-04T05:04:16.6485531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,142.42*7E
2024-09-04T05:04:17.6483146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,142.56*74
2024-09-04T05:04:18.6481524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.74,142.58*54
2024-09-04T05:04:19.6480457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.29,142.54*78
2024-09-04T05:04:20.6476501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.05,142.39*70
2024-09-04T05:04:21.6591799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.35,142.10*7B
2024-09-04T05:04:22.6474366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,141.71*54
2024-09-04T05:04:23.6472014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,141.42*52
2024-09-04T05:04:24.6469235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,141.44*55
2024-09-04T05:04:25.6468040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,141.67*56
2024-09-04T05:04:26.6465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,141.89*7A
2024-09-04T05:04:27.6463369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,141.90*76
2024-09-04T05:04:28.6462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.47,141.82*58
2024-09-04T05:04:29.6461193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.92,141.70*53
2024-09-04T05:04:30.6458753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,141.61*5C
2024-09-04T05:04:31.6456497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,141.60*57
2024-09-04T05:04:32.6454281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,141.66*74
2024-09-04T05:04:33.6501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,141.78*53
2024-09-04T05:04:34.6451238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,141.90*54
2024-09-04T05:04:35.6451144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,141.90*54
2024-09-04T05:04:36.6528503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.55,141.74*5B
2024-09-04T05:04:37.6526118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.09,141.52*58
2024-09-04T05:04:38.6524508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.15,141.33*76
2024-09-04T05:04:39.6523248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,141.27*7E
2024-09-04T05:04:40.6520685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,141.37*7C
2024-09-04T05:04:41.6518232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,141.54*76
2024-09-04T05:04:42.6419155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,141.70*70
2024-09-04T05:04:43.6417529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,141.77*7D
2024-09-04T05:04:44.6415128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,141.86*75
2024-09-04T05:04:45.6413774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,142.07*7B
2024-09-04T05:04:46.6411769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,142.30*72
2024-09-04T05:04:47.6410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,142.57*50
2024-09-04T05:04:48.6408081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,142.87*5C
2024-09-04T05:04:49.6405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.30,143.07*58
2024-09-04T05:04:50.6403273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,143.01*73
2024-09-04T05:04:51.6401800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.00,142.63*76
2024-09-04T05:04:52.6399556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,142.14*74
2024-09-04T05:04:53.6397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,141.76*77
2024-09-04T05:04:54.6551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,141.62*5B
2024-09-04T05:04:55.6549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,141.81*77
2024-09-04T05:04:56.6546940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,142.16*76
2024-09-04T05:04:57.6545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.34,142.40*74
2024-09-04T05:04:58.6543747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,142.52*7C
2024-09-04T05:04:59.6542014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,142.55*73
2024-09-04T05:05:00.6539909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,142.56*75
2024-09-04T05:05:01.6538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,142.65*58
2024-09-04T05:05:02.6402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,142.83*5D
2024-09-04T05:05:03.6400890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,142.92*5A
2024-09-04T05:05:04.6399385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,142.69*79
2024-09-04T05:05:05.6398062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,142.15*79
2024-09-04T05:05:06.6445328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.81,141.69*78
2024-09-04T05:05:07.6444549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,141.51*52
2024-09-04T05:05:08.6441229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,141.78*5B
2024-09-04T05:05:09.6439131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,142.32*7C
2024-09-04T05:05:10.6437175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,142.78*75
2024-09-04T05:05:11.6435656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,143.01*78
2024-09-04T05:05:12.6434971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,142.91*76
2024-09-04T05:05:13.6432180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,142.54*7C
2024-09-04T05:05:14.6428999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,142.20*78
2024-09-04T05:05:15.6427163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.44,142.01*7C
2024-09-04T05:05:16.6425491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,141.98*77
2024-09-04T05:05:17.6423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,142.05*75
2024-09-04T05:05:18.6420964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,142.07*75
2024-09-04T05:05:19.6419798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,142.04*7C
2024-09-04T05:05:20.6417430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,142.02*57
2024-09-04T05:05:21.6500276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,142.03*53
2024-09-04T05:05:22.6498962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,142.12*58
2024-09-04T05:05:23.6496484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,142.23*53
2024-09-04T05:05:24.6494951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,142.16*71
2024-09-04T05:05:25.6492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,142.06*7C
2024-09-04T05:05:26.6475248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,142.09*77
2024-09-04T05:05:27.6471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,142.05*7A
2024-09-04T05:05:28.6471220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,141.88*72
2024-09-04T05:05:29.6469110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,141.67*7C
2024-09-04T05:05:30.6467138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.93,141.53*71
2024-09-04T05:05:31.6498491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,141.59*76
2024-09-04T05:05:32.6497438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,141.82*71
2024-09-04T05:05:33.6495680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,142.01*7D
2024-09-04T05:05:34.6508592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,142.15*79
2024-09-04T05:05:35.6514978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,142.20*78
2024-09-04T05:05:36.6513360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,142.19*71
2024-09-04T05:05:37.6511835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.89,142.05*7F
2024-09-04T05:05:38.6509556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.23,141.78*72
2024-09-04T05:05:39.6507438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.52,141.57*59
2024-09-04T05:05:40.6506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,141.58*58
2024-09-04T05:05:41.6503490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,141.67*78
2024-09-04T05:05:42.6501556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,141.64*74
2024-09-04T05:05:43.6500000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,141.53*7E
2024-09-04T05:05:44.6497873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,141.45*77
2024-09-04T05:05:45.6496571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,141.47*77
2024-09-04T05:05:46.6494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,141.68*7E
2024-09-04T05:05:47.6492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,142.03*5E
2024-09-04T05:05:48.6489826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,142.39*5E
2024-09-04T05:05:49.6487494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,142.51*74
2024-09-04T05:05:50.6485288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.50,142.23*7A
2024-09-04T05:05:51.6387234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.69,141.82*7B
2024-09-04T05:05:52.6482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.03,141.46*79
2024-09-04T05:05:53.6480200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,141.19*52
2024-09-04T05:05:54.6478637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,141.03*56
2024-09-04T05:05:55.6475862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,140.98*75
2024-09-04T05:05:56.6474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,141.08*74
2024-09-04T05:05:57.6472258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,141.37*7D
2024-09-04T05:05:58.6497118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,141.76*79
2024-09-04T05:05:59.6495742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,142.14*7C
2024-09-04T05:06:00.6494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,142.36*74
2024-09-04T05:06:01.6490712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,142.43*54
2024-09-04T05:06:02.6491071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,142.33*56
2024-09-04T05:06:03.6489001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.27,142.15*54
2024-09-04T05:06:04.6486240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,141.98*7C
2024-09-04T05:06:05.6484584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,141.88*50
2024-09-04T05:06:06.6482254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,141.85*5A
2024-09-04T05:06:07.6480425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,141.84*5B
2024-09-04T05:06:08.6478342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,141.87*51
2024-09-04T05:06:09.6476638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,141.95*5A
2024-09-04T05:06:10.6474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,142.15*54
2024-09-04T05:06:11.6472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,142.32*58
2024-09-04T05:06:12.6468321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,142.29*78
2024-09-04T05:06:13.6467344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,142.16*52
2024-09-04T05:06:14.6468085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,142.05*7F
2024-09-04T05:06:15.6463398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,141.92*72
2024-09-04T05:06:16.6462892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,141.84*5C
2024-09-04T05:06:17.6460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,141.77*5E
2024-09-04T05:06:18.6458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,141.66*7D
2024-09-04T05:06:19.6456720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,141.63*74
2024-09-04T05:06:20.6454859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,141.75*56
2024-09-04T05:06:21.6452482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,142.02*5C
2024-09-04T05:06:22.6451277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,142.31*56
2024-09-04T05:06:23.6448793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,142.44*58
2024-09-04T05:06:24.6488602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,142.35*5F
2024-09-04T05:06:25.6486718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,142.08*50
2024-09-04T05:06:26.6485237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,141.60*5D
2024-09-04T05:06:27.6484067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,141.30*55
2024-09-04T05:06:28.6551965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,141.40*56
2024-09-04T05:06:29.6550066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,141.84*5A
2024-09-04T05:06:30.6442818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,142.38*74
2024-09-04T05:06:31.6482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,142.88*7C
2024-09-04T05:06:32.6471865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,143.28*7F
2024-09-04T05:06:33.6470230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,143.51*55
2024-09-04T05:06:34.6468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,143.45*78
2024-09-04T05:06:35.6465767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,143.16*76
2024-09-04T05:06:36.6463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,142.78*51
2024-09-04T05:06:37.6462018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,142.42*78
2024-09-04T05:06:38.6460342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,142.32*7D
2024-09-04T05:06:39.6458849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,142.45*50
2024-09-04T05:06:40.6456632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,142.73*55
2024-09-04T05:06:41.6453988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,143.05*51
2024-09-04T05:06:42.6452032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,143.24*51
2024-09-04T05:06:43.6450691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,143.34*56
2024-09-04T05:06:44.6447612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.46,143.39*7D
2024-09-04T05:06:45.6446237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,143.35*7B
2024-09-04T05:06:46.6443266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.70,143.20*79
2024-09-04T05:06:47.6442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,142.97*5E
2024-09-04T05:06:48.6440965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,142.80*75
2024-09-04T05:06:49.6438213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,142.67*7F
2024-09-04T05:06:50.6436270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,142.60*79
2024-09-04T05:06:51.6435113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,142.59*71
2024-09-04T05:06:52.6432406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,142.58*59
2024-09-04T05:06:53.6430279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,142.54*53
2024-09-04T05:06:54.6477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,142.41*79
2024-09-04T05:06:55.6475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,142.18*71
2024-09-04T05:06:56.6473094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,141.98*78
2024-09-04T05:06:57.6471114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,141.93*79
2024-09-04T05:06:58.6470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,141.96*5B
2024-09-04T05:06:59.6468364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,141.90*76
2024-09-04T05:07:00.6465623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,141.85*77
2024-09-04T05:07:01.6463099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,141.86*72
2024-09-04T05:07:02.6554481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,141.79*79
2024-09-04T05:07:03.6550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,141.66*52
2024-09-04T05:07:04.6425694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,141.54*55
2024-09-04T05:07:05.6423507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,141.45*5F
2024-09-04T05:07:06.6422318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,141.40*57
2024-09-04T05:07:07.6419767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,141.36*7C
2024-09-04T05:07:08.6417476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,141.32*73
2024-09-04T05:07:09.6415709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,141.17*50
2024-09-04T05:07:10.6414628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,140.87*5C
2024-09-04T05:07:11.6568159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,140.74*7C
2024-09-04T05:07:12.6409944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,140.91*59
2024-09-04T05:07:13.6407667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,141.25*5E
2024-09-04T05:07:14.6405789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,141.63*5A
2024-09-04T05:07:15.6404015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.90*57
2024-09-04T05:07:16.6401789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,141.93*73
2024-09-04T05:07:17.6400236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.76,141.90*75
2024-09-04T05:07:18.6399289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,141.75*77
2024-09-04T05:07:19.6552498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,141.49*5F
2024-09-04T05:07:20.6550080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,141.24*50
2024-09-04T05:07:21.6548717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,141.06*7A
2024-09-04T05:07:22.6546113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,141.02*70
2024-09-04T05:07:23.6544466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,141.30*7D
2024-09-04T05:07:24.6542092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,141.72*59
2024-09-04T05:07:25.6540075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,142.05*5C
2024-09-04T05:07:26.6538393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,142.16*5D
2024-09-04T05:07:27.6536444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,142.08*56
2024-09-04T05:07:28.6535157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,141.96*77
2024-09-04T05:07:29.6531243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.78,141.91*78
2024-09-04T05:07:30.6530495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.92,141.91*79
2024-09-04T05:07:31.6528721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,141.88*72
2024-09-04T05:07:32.6564023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,141.85*50
2024-09-04T05:07:33.6562667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,141.74*73
2024-09-04T05:07:34.6559026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,141.49*7F
2024-09-04T05:07:35.6558012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,141.28*7D
2024-09-04T05:07:36.6400096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,141.29*58
2024-09-04T05:07:37.6553746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.60,141.42*59
2024-09-04T05:07:38.6552520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,141.59*5E
2024-09-04T05:07:39.6550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,141.77*5F
2024-09-04T05:07:40.6548836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.20,141.95*5A
2024-09-04T05:07:41.6547162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,142.06*54
2024-09-04T05:07:42.6545204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.70,141.95*5F
2024-09-04T05:07:43.6542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.94,141.71*5D
2024-09-04T05:07:44.6541751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,141.36*54
2024-09-04T05:07:45.6448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.33,141.18*75
2024-09-04T05:07:46.6445985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,141.28*57
2024-09-04T05:07:47.6443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,141.50*7C
2024-09-04T05:07:48.6442081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,141.77*74
2024-09-04T05:07:49.6440497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,142.06*5E
2024-09-04T05:07:50.6438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,142.25*5B
2024-09-04T05:07:51.6436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,142.15*50
2024-09-04T05:07:52.6434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,141.81*76
2024-09-04T05:07:53.6432818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,141.51*5E
2024-09-04T05:07:54.6430263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,141.49*70
2024-09-04T05:07:55.6429373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,141.66*51
2024-09-04T05:07:56.6425774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,141.94*74
2024-09-04T05:07:57.6464600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,142.11*70
2024-09-04T05:07:58.6464349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,142.11*75
2024-09-04T05:07:59.6461547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,142.14*75
2024-09-04T05:08:00.6460218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,142.23*5A
2024-09-04T05:08:01.6457644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,142.34*5D
2024-09-04T05:08:02.6455561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,142.43*56
2024-09-04T05:08:03.6453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,142.38*5C
2024-09-04T05:08:04.6451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,142.31*5D
2024-09-04T05:08:05.6449176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,142.33*5D
2024-09-04T05:08:06.6487011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,142.40*56
2024-09-04T05:08:07.6484154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,142.49*77
2024-09-04T05:08:08.6555148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,142.69*79
2024-09-04T05:08:09.6553274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,143.00*73
2024-09-04T05:08:10.6550706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,143.30*73
2024-09-04T05:08:11.6549086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,143.42*75
2024-09-04T05:08:12.6546732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,143.41*57
2024-09-04T05:08:13.6545284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,143.30*7F
2024-09-04T05:08:14.6542736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,143.17*7A
2024-09-04T05:08:15.6423406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,143.16*54
2024-09-04T05:08:16.6413324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,143.27*50
2024-09-04T05:08:17.6410813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,143.28*5E
2024-09-04T05:08:18.6492782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,143.17*55
2024-09-04T05:08:19.6405478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,143.13*5E
2024-09-04T05:08:20.6511732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,143.16*56
2024-09-04T05:08:21.6489548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,143.05*57
2024-09-04T05:08:22.6487076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,142.93*70
2024-09-04T05:08:23.6518309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,142.87*5F
2024-09-04T05:08:24.6516421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,142.71*50
2024-09-04T05:08:25.6513980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,142.57*7C
2024-09-04T05:08:26.6512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,142.61*76
2024-09-04T05:08:27.6509879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,142.71*55
2024-09-04T05:08:28.6507692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,142.80*58
2024-09-04T05:08:29.6505972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,142.77*75
2024-09-04T05:08:30.6504356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,142.58*7B
2024-09-04T05:08:31.6502624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,142.25*77
2024-09-04T05:08:32.6499586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.20,141.98*78
2024-09-04T05:08:33.6498098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,141.84*5C
2024-09-04T05:08:34.6496385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,141.84*75
2024-09-04T05:08:35.6494008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,141.88*75
2024-09-04T05:08:36.6492046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,141.97*7B
2024-09-04T05:08:37.6490761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,142.14*7B
2024-09-04T05:08:38.6520321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,142.25*58
2024-09-04T05:08:39.6517645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,142.15*58
2024-09-04T05:08:40.6538336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,141.86*5E
2024-09-04T05:08:41.6537932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,141.56*56
2024-09-04T05:08:42.6534539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,141.37*7A
2024-09-04T05:08:43.6532617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,141.30*59
2024-09-04T05:08:44.6530547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,141.31*56
2024-09-04T05:08:45.6557578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,141.35*57
2024-09-04T05:08:46.6555226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,141.43*7B
2024-09-04T05:08:47.6553687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,141.63*71
2024-09-04T05:08:48.6552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,141.88*5D
2024-09-04T05:08:49.6393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,142.09*75
2024-09-04T05:08:50.6547303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,142.22*76
2024-09-04T05:08:51.6443570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,142.15*7F
2024-09-04T05:08:52.6441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,141.76*51
2024-09-04T05:08:53.6439252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,141.28*5F
2024-09-04T05:08:54.6436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,141.01*7E
2024-09-04T05:08:55.6435132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,141.03*58
2024-09-04T05:08:56.6467840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,141.29*57
2024-09-04T05:08:57.6533347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,141.52*70
2024-09-04T05:08:58.6464021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,141.67*7A
2024-09-04T05:08:59.6462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,141.88*78
2024-09-04T05:09:00.6460045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,142.19*58
2024-09-04T05:09:01.6478230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,142.50*7E
2024-09-04T05:09:02.6475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,142.65*78
2024-09-04T05:09:03.6473995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.87,142.48*52
2024-09-04T05:09:04.6471751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,142.13*5A
2024-09-04T05:09:05.6470262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,141.83*77
2024-09-04T05:09:06.6467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,141.74*57
2024-09-04T05:09:07.6465678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,141.72*51
2024-09-04T05:09:08.6463250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,141.65*7E
2024-09-04T05:09:09.6461976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,141.56*7E
2024-09-04T05:09:10.6459485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,141.47*7F
2024-09-04T05:09:11.6457526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,141.53*56
2024-09-04T05:09:12.6454560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,141.83*72
2024-09-04T05:09:13.6453591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,142.28*74
2024-09-04T05:09:14.6452057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,142.67*53
2024-09-04T05:09:15.6450098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,142.77*51
2024-09-04T05:09:16.6447898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.44,142.48*58
2024-09-04T05:09:17.6446273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,141.98*55
2024-09-04T05:09:18.6443650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,141.62*57
2024-09-04T05:09:19.6441632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,141.58*58
2024-09-04T05:09:20.6439865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,141.80*55
2024-09-04T05:09:21.6437568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,142.04*56
2024-09-04T05:09:22.6436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,142.20*7F
2024-09-04T05:09:23.6435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.94,142.19*53
2024-09-04T05:09:24.6432194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,141.99*54
2024-09-04T05:09:25.6430416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,141.68*7B
2024-09-04T05:09:26.6428224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,141.56*50
2024-09-04T05:09:27.6426396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,141.76*7A
2024-09-04T05:09:28.6424517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,142.25*7B
2024-09-04T05:09:29.6421717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,142.79*7C
2024-09-04T05:09:30.6419744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,143.10*76
2024-09-04T05:09:31.6418227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,143.14*7C
2024-09-04T05:09:32.6416571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,142.85*51
2024-09-04T05:09:33.6414775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.21,142.41*7B
2024-09-04T05:09:34.6413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.28,142.14*7A
2024-09-04T05:09:35.6410795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,142.14*74
2024-09-04T05:09:36.6564789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,142.27*56
2024-09-04T05:09:37.6562222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,142.35*54
2024-09-04T05:09:38.6559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.58,142.28*57
2024-09-04T05:09:39.6556824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.61,142.21*55
2024-09-04T05:09:40.6556305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,142.22*74
2024-09-04T05:09:41.6554786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,142.36*7C
2024-09-04T05:09:42.6553263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,142.65*55
2024-09-04T05:09:43.6550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,142.96*5A
2024-09-04T05:09:44.6549870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,143.13*53
2024-09-04T05:09:45.6546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,143.12*76
2024-09-04T05:09:46.6544116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.26,142.84*71
2024-09-04T05:09:47.6542522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,142.16*7A
2024-09-04T05:09:48.6541420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,141.29*7B
2024-09-04T05:09:49.6539126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.70,140.68*73
2024-09-04T05:09:50.6535773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,140.52*7B
2024-09-04T05:09:51.6534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,140.91*7A
2024-09-04T05:09:52.6532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,141.80*70
2024-09-04T05:09:53.6531293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,142.77*7D
2024-09-04T05:09:54.6528841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,143.47*7F
2024-09-04T05:09:55.6526843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,143.63*55
2024-09-04T05:09:56.6555496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,143.19*51
2024-09-04T05:09:57.6551650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.06,142.37*7B
2024-09-04T05:09:58.6433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.68,141.54*7D
2024-09-04T05:09:59.6431290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,141.07*5A
2024-09-04T05:10:00.6430015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,140.91*5F
2024-09-04T05:10:01.6584112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,140.91*7E
2024-09-04T05:10:02.6581213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,141.02*7A
2024-09-04T05:10:03.6423113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,141.26*5D
2024-09-04T05:10:04.6421621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,141.69*75
2024-09-04T05:10:05.6418705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,142.21*7C
2024-09-04T05:10:06.6418390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.00,142.68*58
2024-09-04T05:10:07.6572533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,142.88*56
2024-09-04T05:10:08.6570703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,142.60*51
2024-09-04T05:10:09.6468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,141.85*55
2024-09-04T05:10:10.6466113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,140.97*72
2024-09-04T05:10:11.6463196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,140.55*5F
2024-09-04T05:10:12.6462187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,140.72*52
2024-09-04T05:10:13.6459156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,141.26*54
2024-09-04T05:10:14.6457442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,141.84*7A
2024-09-04T05:10:15.6455257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.23*79
2024-09-04T05:10:16.6454050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,142.33*5A
2024-09-04T05:10:17.6451447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,142.18*78
2024-09-04T05:10:18.6450683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,142.10*78
2024-09-04T05:10:19.6449986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.65,142.14*7C
2024-09-04T05:10:20.6445950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,142.20*56
2024-09-04T05:10:21.6444818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,142.22*78
2024-09-04T05:10:22.6441803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.17*75
2024-09-04T05:10:23.6440540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,142.10*74
2024-09-04T05:10:24.6437683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,142.02*78
2024-09-04T05:10:25.6435921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,141.97*71
2024-09-04T05:10:26.6434073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,141.99*51
2024-09-04T05:10:27.6432476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,142.08*5C
2024-09-04T05:10:28.6430299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,142.23*52
2024-09-04T05:10:29.6428117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.17,142.39*7A
2024-09-04T05:10:30.6425898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,142.47*7E
2024-09-04T05:10:31.6423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.11,142.42*79
2024-09-04T05:10:32.6422228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,142.30*5A
2024-09-04T05:10:33.6576568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,142.20*5B
2024-09-04T05:10:34.6575299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.28,142.09*7D
2024-09-04T05:10:35.6573318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,141.93*76
2024-09-04T05:10:36.6455078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,141.92*75
2024-09-04T05:10:37.6452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,142.03*72
2024-09-04T05:10:38.6451023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,142.12*55
2024-09-04T05:10:39.6448751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,142.12*54
2024-09-04T05:10:40.6446822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,142.02*5F
2024-09-04T05:10:41.6474873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,141.77*77
2024-09-04T05:10:42.6472406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.87,141.46*7B
2024-09-04T05:10:43.6508876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.08,141.16*76
2024-09-04T05:10:44.6506396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.79,141.07*74
2024-09-04T05:10:45.6548704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,141.22*7D
2024-09-04T05:10:46.6545377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,141.48*75
2024-09-04T05:10:47.6544086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,141.79*72
2024-09-04T05:10:48.6542651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.92,142.03*7D
2024-09-04T05:10:49.6539784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,142.03*7C
2024-09-04T05:10:50.6537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,141.77*77
2024-09-04T05:10:51.6536563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,141.43*52
2024-09-04T05:10:52.6534188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,141.22*50
2024-09-04T05:10:53.6532085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,141.16*55
2024-09-04T05:10:54.6529993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,141.08*5A
2024-09-04T05:10:55.6528342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.73,140.90*7A
2024-09-04T05:10:56.6526192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.50,140.79*73
2024-09-04T05:10:57.6554941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,140.69*5E
2024-09-04T05:10:58.6552496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,140.64*56
2024-09-04T05:10:59.6512311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,140.77*55
2024-09-04T05:11:00.6509886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,141.00*5E
2024-09-04T05:11:01.6508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,141.19*5A
2024-09-04T05:11:02.6552995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,141.34*54
2024-09-04T05:11:03.6549996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,141.38*56
2024-09-04T05:11:04.6547871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,141.22*78
2024-09-04T05:11:05.6546762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,140.85*5D
2024-09-04T05:11:06.6544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,140.55*78
2024-09-04T05:11:07.6542529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,140.48*55
2024-09-04T05:11:08.6540333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,140.74*5F
2024-09-04T05:11:09.6538578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,141.31*7E
2024-09-04T05:11:10.6536859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,141.97*7C
2024-09-04T05:11:11.6534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,142.36*59
2024-09-04T05:11:12.6532676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,142.45*51
2024-09-04T05:11:13.6530523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,142.34*71
2024-09-04T05:11:14.6528531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,142.21*74
2024-09-04T05:11:15.6525956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,141.99*55
2024-09-04T05:11:16.6524069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,141.76*53
2024-09-04T05:11:17.6522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,141.61*55
2024-09-04T05:11:18.6563082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.68,141.53*7F
2024-09-04T05:11:19.6561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,141.58*7B
2024-09-04T05:11:20.6560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.12,141.63*79
2024-09-04T05:11:21.6556737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,141.68*59
2024-09-04T05:11:22.6556308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,141.84*5C
2024-09-04T05:11:23.6553071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,142.09*74
2024-09-04T05:11:24.6551220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,142.16*70
2024-09-04T05:11:25.6549273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,142.02*56
2024-09-04T05:11:26.6546259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,141.91*56
2024-09-04T05:11:27.6545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,141.89*53
2024-09-04T05:11:28.6543394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,141.93*5E
2024-09-04T05:11:29.6541867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,141.94*58
2024-09-04T05:11:30.6539705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,141.84*5D
2024-09-04T05:11:31.6537621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,141.71*7F
2024-09-04T05:11:32.6535015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,141.75*78
2024-09-04T05:11:33.6532704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,141.93*72
2024-09-04T05:11:34.6531021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,142.35*7F
2024-09-04T05:11:35.6529077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.51,142.88*5E
2024-09-04T05:11:36.6527903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,143.31*5D
2024-09-04T05:11:37.6525409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,143.57*54
2024-09-04T05:11:38.6560975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,143.61*57
2024-09-04T05:11:39.6438416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,143.37*71
2024-09-04T05:11:40.6436615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,143.01*7D
2024-09-04T05:11:41.6434229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,142.79*59
2024-09-04T05:11:42.6432486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,142.84*5A
2024-09-04T05:11:43.6430144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,142.97*5B
2024-09-04T05:11:44.6427907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,142.99*57
2024-09-04T05:11:45.6518711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,142.98*73
2024-09-04T05:11:46.6516617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,143.01*7B
2024-09-04T05:11:47.6515707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,143.09*75
2024-09-04T05:11:48.6513791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,143.32*51
2024-09-04T05:11:49.6511671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,143.59*5F
2024-09-04T05:11:50.6533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,143.86*56
2024-09-04T05:11:51.6531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.48,143.92*5E
2024-09-04T05:11:52.6529215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,143.75*55
2024-09-04T05:11:53.6527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,143.55*58
2024-09-04T05:11:54.6546122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,143.38*51
2024-09-04T05:11:55.6543508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,143.29*72
2024-09-04T05:11:56.6542242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,143.21*7B
2024-09-04T05:11:57.6539709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,143.14*71
2024-09-04T05:11:58.6538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,143.11*73
2024-09-04T05:11:59.6535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,143.12*51
2024-09-04T05:12:00.6533318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,143.11*5D
2024-09-04T05:12:01.6552408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,143.10*53
2024-09-04T05:12:02.6549813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,143.02*7C
2024-09-04T05:12:03.6547160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.22,142.88*72
2024-09-04T05:12:04.6428641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,142.75*7F
2024-09-04T05:12:05.6581712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.31,142.77*50
2024-09-04T05:12:06.6580899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,142.84*58
2024-09-04T05:12:07.6578840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,142.68*76
2024-09-04T05:12:08.6577330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,142.39*70
2024-09-04T05:12:09.6574782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,142.05*5E
2024-09-04T05:12:10.6573480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,141.59*5D
2024-09-04T05:12:11.6570895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,141.19*50
2024-09-04T05:12:12.6568270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,141.06*54
2024-09-04T05:12:13.6566797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.43,141.07*50
2024-09-04T05:12:14.6565326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,141.25*52
2024-09-04T05:12:15.6562363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,141.75*5D
2024-09-04T05:12:16.6560598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,142.29*5D
2024-09-04T05:12:17.6467812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,142.57*53
2024-09-04T05:12:18.6564027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,142.53*55
2024-09-04T05:12:19.6563400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,142.18*50
2024-09-04T05:12:20.6582503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,141.58*5E
2024-09-04T05:12:21.6581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,141.05*55
2024-09-04T05:12:22.6422548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,140.96*55
2024-09-04T05:12:23.6420234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,141.32*51
2024-09-04T05:12:24.6575127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,141.83*57
2024-09-04T05:12:25.6572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,142.20*76
2024-09-04T05:12:26.6570455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,142.28*5F
2024-09-04T05:12:27.6412518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,142.21*70
2024-09-04T05:12:28.6410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,142.08*73
2024-09-04T05:12:29.6563718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.42,141.91*7F
2024-09-04T05:12:30.6563062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.14,141.85*5C
2024-09-04T05:12:31.6560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,141.91*70
2024-09-04T05:12:32.6558805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,141.93*78
2024-09-04T05:12:33.6442427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,141.81*7B
2024-09-04T05:12:34.6505102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,141.69*73
2024-09-04T05:12:35.6561853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,141.72*50
2024-09-04T05:12:36.6559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,141.80*5E
2024-09-04T05:12:37.6446343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,141.94*59
2024-09-04T05:12:38.6439830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.00,141.98*7C
2024-09-04T05:12:39.6437371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,141.80*78
2024-09-04T05:12:40.6435919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,141.51*50
2024-09-04T05:12:41.6434552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,141.27*78
2024-09-04T05:12:42.6458903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,141.11*7E
2024-09-04T05:12:43.6482566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,141.12*78
2024-09-04T05:12:44.6481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,141.38*7D
2024-09-04T05:12:45.6479092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,141.71*75
2024-09-04T05:12:46.6476559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,141.96*7C
2024-09-04T05:12:47.6517009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,142.01*51
2024-09-04T05:12:48.6514818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,141.91*52
2024-09-04T05:12:49.6513219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,141.67*70
2024-09-04T05:12:50.6510741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,141.43*76
2024-09-04T05:12:51.6509578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,141.25*72
2024-09-04T05:12:52.6508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,141.11*77
2024-09-04T05:12:53.6505446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,140.95*5A
2024-09-04T05:12:54.6503838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,140.81*58
2024-09-04T05:12:55.6501488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,140.85*74
2024-09-04T05:12:56.6499518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,141.11*77
2024-09-04T05:12:57.6497155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,141.55*76
2024-09-04T05:12:58.6496710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,141.99*74
2024-09-04T05:12:59.6493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,142.29*75
2024-09-04T05:13:00.6491922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,142.35*7A
2024-09-04T05:13:01.6489677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,142.22*74
2024-09-04T05:13:02.6487875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.06,141.94*77
2024-09-04T05:13:03.6436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.44,141.52*7D
2024-09-04T05:13:04.6434529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.29,141.23*72
2024-09-04T05:13:05.6432381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,141.18*72
2024-09-04T05:13:06.6586492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,141.17*7F
2024-09-04T05:13:07.6584637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,141.17*77
2024-09-04T05:13:08.6457894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,141.34*75
2024-09-04T05:13:09.6455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,141.60*74
2024-09-04T05:13:10.6453384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,141.88*5D
2024-09-04T05:13:11.6451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,142.21*51
2024-09-04T05:13:12.6449324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,142.53*50
2024-09-04T05:13:13.6477911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,142.79*5F
2024-09-04T05:13:14.6501491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,142.88*7F
2024-09-04T05:13:15.6501044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,142.82*77
2024-09-04T05:13:16.6498826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,142.58*59
2024-09-04T05:13:17.6496612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,142.27*5D
2024-09-04T05:13:18.6493379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,142.10*71
2024-09-04T05:13:19.6492204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.10,142.24*72
2024-09-04T05:13:20.6490745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,142.62*5B
2024-09-04T05:13:21.6488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,142.95*5F
2024-09-04T05:13:22.6586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,143.05*78
2024-09-04T05:13:23.6583893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,142.91*7F
2024-09-04T05:13:24.6582020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,142.68*76
2024-09-04T05:13:25.6579932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,142.50*72
2024-09-04T05:13:26.6577954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,142.42*79
2024-09-04T05:13:27.6576324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,142.56*50
2024-09-04T05:13:28.6574656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,142.96*57
2024-09-04T05:13:29.6571769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,143.38*5F
2024-09-04T05:13:30.6569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.29,143.66*71
2024-09-04T05:13:31.6568230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,143.69*7F
2024-09-04T05:13:32.6565737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,143.46*7F
2024-09-04T05:13:33.6564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.24,143.02*79
2024-09-04T05:13:34.6562618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.78,142.36*71
2024-09-04T05:13:35.6560208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,141.82*57
2024-09-04T05:13:36.6557980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,141.55*70
2024-09-04T05:13:37.6493083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,141.57*79
2024-09-04T05:13:38.6518157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,141.86*75
2024-09-04T05:13:39.6514968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,142.33*70
2024-09-04T05:13:40.6545369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,142.84*74
2024-09-04T05:13:41.6544648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,143.26*57
2024-09-04T05:13:42.6540633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,143.45*7D
2024-09-04T05:13:43.6541103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,143.39*7F
2024-09-04T05:13:44.6538065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,143.10*7A
2024-09-04T05:13:45.6536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,142.70*74
2024-09-04T05:13:46.6534305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.02,142.28*7F
2024-09-04T05:13:47.6533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,141.87*55
2024-09-04T05:13:48.6530387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,141.55*5F
2024-09-04T05:13:49.6528687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,141.31*73
2024-09-04T05:13:50.6526643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,141.24*76
2024-09-04T05:13:51.6524805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,141.28*70
2024-09-04T05:13:52.6522617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,141.38*76
2024-09-04T05:13:53.6521330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,141.59*53
2024-09-04T05:13:54.6518802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,141.96*5C
2024-09-04T05:13:55.6517407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,142.32*58
2024-09-04T05:13:56.6515552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,142.51*52
2024-09-04T05:13:57.6512468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,142.56*7D
2024-09-04T05:13:58.6511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.11,142.39*79
2024-09-04T05:13:59.6510163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,141.99*50
2024-09-04T05:14:00.6508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.23,141.61*55
2024-09-04T05:14:01.6506794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,141.40*56
2024-09-04T05:14:02.6503760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,141.28*55
2024-09-04T05:14:03.6502129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,141.20*74
2024-09-04T05:14:04.6500400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,141.16*57
2024-09-04T05:14:05.6498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,141.18*76
2024-09-04T05:14:06.6496757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,141.27*7E
2024-09-04T05:14:07.6494671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,141.44*70
2024-09-04T05:14:08.6492712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,141.72*70
2024-09-04T05:14:09.6550200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,142.05*52
2024-09-04T05:14:10.6532216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,142.33*59
2024-09-04T05:14:11.6528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.04,142.47*79
2024-09-04T05:14:12.6527822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,142.44*74
2024-09-04T05:14:13.6525958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.95,142.26*73
2024-09-04T05:14:14.6523191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,142.06*7A
2024-09-04T05:14:15.6522180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,142.03*74
2024-09-04T05:14:16.6520860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,142.22*5D
2024-09-04T05:14:17.6518593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,142.45*56
2024-09-04T05:14:18.6516700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,142.53*7F
2024-09-04T05:14:19.6514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,142.44*71
2024-09-04T05:14:20.6513847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,142.32*79
2024-09-04T05:14:21.6510099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,142.18*78
2024-09-04T05:14:22.6534415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,142.27*5E
2024-09-04T05:14:23.6531934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,142.57*7D
2024-09-04T05:14:24.6572845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,142.87*7F
2024-09-04T05:14:25.6571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,143.20*53
2024-09-04T05:14:26.6445856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,143.45*50
2024-09-04T05:14:27.6443326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,143.46*73
2024-09-04T05:14:28.6442527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.63,143.38*74
2024-09-04T05:14:29.6439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,143.17*5D
2024-09-04T05:14:30.6438296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,142.88*5D
2024-09-04T05:14:31.6595312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,142.73*59
2024-09-04T05:14:32.6593054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,142.65*5C
2024-09-04T05:14:33.6591746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,142.51*52
2024-09-04T05:14:34.6588860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,142.33*75
2024-09-04T05:14:35.6587239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,142.14*79
2024-09-04T05:14:36.6585423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,142.10*72
2024-09-04T05:14:37.6583517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,142.18*7B
2024-09-04T05:14:38.6501098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,142.40*79
2024-09-04T05:14:39.6578763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,142.73*7C
2024-09-04T05:14:40.6577658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,143.05*57
2024-09-04T05:14:41.6575640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,143.19*7F
2024-09-04T05:14:42.6573178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,143.03*7E
2024-09-04T05:14:43.6471919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.69,142.51*7E
2024-09-04T05:14:44.6469486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.45,141.86*7F
2024-09-04T05:14:45.6467411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,141.35*5B
2024-09-04T05:14:46.6465367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,141.10*53
2024-09-04T05:14:47.6463837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,141.11*7E
2024-09-04T05:14:48.6484917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,141.21*71
2024-09-04T05:14:49.6521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,141.31*7A
2024-09-04T05:14:50.6519316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,141.35*50
2024-09-04T05:14:51.6517265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,141.36*52
2024-09-04T05:14:52.6515194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.45,141.32*7D
2024-09-04T05:14:53.6438184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,141.31*72
2024-09-04T05:14:54.6436207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,141.35*79
2024-09-04T05:14:55.6435152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.22,141.43*7E
2024-09-04T05:14:56.6486290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,141.48*50
2024-09-04T05:14:57.6484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,141.64*59
2024-09-04T05:14:58.6482489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,141.86*52
2024-09-04T05:14:59.6480846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,141.92*77
2024-09-04T05:15:00.6479666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,141.84*71
2024-09-04T05:15:01.6477638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,141.86*7B
2024-09-04T05:15:02.6474870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,141.95*50
2024-09-04T05:15:03.6472656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,142.07*54
2024-09-04T05:15:04.6502109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,142.25*5D
2024-09-04T05:15:05.6540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,142.48*74
2024-09-04T05:15:06.6537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,142.73*51
2024-09-04T05:15:07.6536044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,143.02*55
2024-09-04T05:15:08.6534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,143.34*72
2024-09-04T05:15:09.6531967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,143.54*77
2024-09-04T05:15:10.6529932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,143.42*72
2024-09-04T05:15:11.6589293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,143.18*72
2024-09-04T05:15:12.6430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,142.99*73
2024-09-04T05:15:13.6586116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,142.85*55
2024-09-04T05:15:14.6582707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,142.81*54
2024-09-04T05:15:15.6581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,142.83*5E
2024-09-04T05:15:16.6579291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,142.94*5B
2024-09-04T05:15:17.6577367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,143.15*7F
2024-09-04T05:15:18.6575613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,143.28*50
2024-09-04T05:15:19.6475336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,143.24*5C
2024-09-04T05:15:20.6510358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,143.11*78
2024-09-04T05:15:21.6508060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,142.87*7E
2024-09-04T05:15:22.6506529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,142.63*72
2024-09-04T05:15:23.6504100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,142.55*78
2024-09-04T05:15:24.6444259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,142.60*7B
2024-09-04T05:15:25.6597711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,142.57*75
2024-09-04T05:15:26.6595786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.43*71
2024-09-04T05:15:27.6437863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,142.15*7E
2024-09-04T05:15:28.6436072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,141.95*70
2024-09-04T05:15:29.6434141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.73,141.86*79
2024-09-04T05:15:30.6480541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.58,141.90*7B
2024-09-04T05:15:31.6536838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,142.05*7C
2024-09-04T05:15:32.6535339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,142.14*51
2024-09-04T05:15:33.6532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,142.13*55
2024-09-04T05:15:34.6552443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,142.05*77
2024-09-04T05:15:35.6584414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,141.97*7A
2024-09-04T05:15:36.6473893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,141.89*78
2024-09-04T05:15:37.6471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,141.77*7C
2024-09-04T05:15:38.6470435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,141.58*72
2024-09-04T05:15:39.6467567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,141.32*71
2024-09-04T05:15:40.6466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,141.20*5A
2024-09-04T05:15:41.6464204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,141.36*7E
2024-09-04T05:15:42.6462113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,141.58*71
2024-09-04T05:15:43.6460216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.50,141.76*7A
2024-09-04T05:15:44.6457985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,141.88*71
2024-09-04T05:15:45.6456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.84,141.75*72
2024-09-04T05:15:46.6560185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.06,141.39*5E
2024-09-04T05:15:47.6558775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,141.10*5A
2024-09-04T05:15:48.6557218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,141.02*51
2024-09-04T05:15:49.6554858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,141.12*73
2024-09-04T05:15:50.6552022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,141.26*7A
2024-09-04T05:15:51.6550768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,141.23*7B
2024-09-04T05:15:52.6548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,141.17*7E
2024-09-04T05:15:53.6546646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,141.18*5E
2024-09-04T05:15:54.6544530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,141.12*78
2024-09-04T05:15:55.6541473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.11,140.90*70
2024-09-04T05:15:56.6539110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.39,140.63*70
2024-09-04T05:15:57.6538030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,140.50*56
2024-09-04T05:15:58.6536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,140.64*7B
2024-09-04T05:15:59.6535091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,141.04*53
2024-09-04T05:16:00.6532836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,141.51*51
2024-09-04T05:16:01.6531028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.78,141.85*7D
2024-09-04T05:16:02.6528801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,141.96*79
2024-09-04T05:16:03.6526935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,141.81*7A
2024-09-04T05:16:04.6525277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,141.45*78
2024-09-04T05:16:05.6522889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,141.07*78
2024-09-04T05:16:06.6521215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.78,141.01*77
2024-09-04T05:16:07.6519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.40,141.28*7F
2024-09-04T05:16:08.6555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,141.63*5F
2024-09-04T05:16:09.6553924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,141.94*74
2024-09-04T05:16:10.6551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,142.16*7D
2024-09-04T05:16:11.6549367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,142.21*7D
2024-09-04T05:16:12.6546869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,142.19*70
2024-09-04T05:16:13.6546505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,142.13*51
2024-09-04T05:16:14.6544603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,142.08*59
2024-09-04T05:16:15.6571653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,142.17*5E
2024-09-04T05:16:16.6539981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,142.41*52
2024-09-04T05:16:17.6538085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,142.61*56
2024-09-04T05:16:18.6535674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,142.63*7D
2024-09-04T05:16:19.6533385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,142.41*74
2024-09-04T05:16:20.6531489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,142.01*78
2024-09-04T05:16:21.6530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,141.72*75
2024-09-04T05:16:22.6527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,141.69*58
2024-09-04T05:16:23.6525124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,141.74*57
2024-09-04T05:16:24.6524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,141.70*7E
2024-09-04T05:16:25.6521800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.94,141.66*7F
2024-09-04T05:16:26.6519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,141.66*78
2024-09-04T05:16:27.6517846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,141.60*7F
2024-09-04T05:16:28.6515656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,141.54*70
2024-09-04T05:16:29.6513523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.12,141.60*7C
2024-09-04T05:16:30.6512995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.40,141.67*7D
2024-09-04T05:16:31.6510107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.86,141.66*74
2024-09-04T05:16:32.6508624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,141.51*5C
2024-09-04T05:16:33.6506372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.69,141.29*57
2024-09-04T05:16:34.6503927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,141.18*77
2024-09-04T05:16:35.6501651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,141.38*5E
2024-09-04T05:16:36.6500057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,141.65*5D
2024-09-04T05:16:37.6498455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,141.86*59
2024-09-04T05:16:38.6496205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,141.98*57
2024-09-04T05:16:39.6493863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,141.91*5D
2024-09-04T05:16:40.6492152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,141.67*55
2024-09-04T05:16:41.6490112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,141.27*52
2024-09-04T05:16:42.6487922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,140.99*5B
2024-09-04T05:16:43.6486214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,141.06*57
2024-09-04T05:16:44.6484376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,141.35*55
2024-09-04T05:16:45.6482260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,141.71*52
2024-09-04T05:16:46.6479480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,141.98*79
2024-09-04T05:16:47.6478953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,142.06*77
2024-09-04T05:16:48.6476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,142.01*54
2024-09-04T05:16:49.6474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.20,141.82*5B
2024-09-04T05:16:50.6472602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.09,141.66*56
2024-09-04T05:16:51.6470926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,141.59*59
2024-09-04T05:16:52.6469594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,141.53*5C
2024-09-04T05:16:53.6467461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,141.36*52
2024-09-04T05:16:54.6503936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,141.19*5B
2024-09-04T05:16:55.6502461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,141.18*5F
2024-09-04T05:16:56.6500740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,141.27*7C
2024-09-04T05:16:57.6498233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,141.42*78
2024-09-04T05:16:58.6496398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,141.65*79
2024-09-04T05:16:59.6494417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,141.90*75
2024-09-04T05:17:00.6492723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,142.18*53
2024-09-04T05:17:01.6589762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,142.40*57
2024-09-04T05:17:02.6474702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,142.51*76
2024-09-04T05:17:03.6473031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.76,142.47*7D
2024-09-04T05:17:04.6470454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.00,142.22*78
2024-09-04T05:17:05.6469050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,141.89*7E
2024-09-04T05:17:06.6466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,141.54*78
2024-09-04T05:17:07.6464678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,141.33*54
2024-09-04T05:17:08.6462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,141.52*7B
2024-09-04T05:17:09.6617688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,142.02*75
2024-09-04T05:17:10.6614852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,142.67*71
2024-09-04T05:17:11.6612431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,143.29*76
2024-09-04T05:17:12.6455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,143.71*78
2024-09-04T05:17:13.6454175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,143.83*75
2024-09-04T05:17:14.6450877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.39,143.64*74
2024-09-04T05:17:15.6449387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.48,143.14*77
2024-09-04T05:17:16.6445833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,142.66*78
2024-09-04T05:17:17.6445417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.01,142.37*53
2024-09-04T05:17:18.6442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,142.15*5C
2024-09-04T05:17:19.6597321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,142.05*5C
2024-09-04T05:17:20.6595247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,142.16*75
2024-09-04T05:17:21.6593742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,142.41*71
2024-09-04T05:17:22.6591285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.97,142.67*76
2024-09-04T05:17:23.6588817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,142.98*73
2024-09-04T05:17:24.6587257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,143.35*7B
2024-09-04T05:17:25.6584733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,143.59*53
2024-09-04T05:17:26.6583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,143.56*50
2024-09-04T05:17:27.6581239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,143.39*5A
2024-09-04T05:17:28.6579384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,143.17*7A
2024-09-04T05:17:29.6578488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,142.87*71
2024-09-04T05:17:30.6575795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,142.55*74
2024-09-04T05:17:31.6572696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,142.28*52
2024-09-04T05:17:32.6571478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,142.17*76
2024-09-04T05:17:33.6569446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,142.26*73
2024-09-04T05:17:34.6602124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,142.65*74
2024-09-04T05:17:35.6600612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,143.20*78
2024-09-04T05:17:36.6597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,143.55*73
2024-09-04T05:17:37.6596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,143.55*5A
2024-09-04T05:17:38.6504736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.38,143.35*7D
2024-09-04T05:17:39.6502026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,143.04*76
2024-09-04T05:17:40.6501345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,142.71*7B
2024-09-04T05:17:41.6498845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,142.46*7C
2024-09-04T05:17:42.6496847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,142.38*53
2024-09-04T05:17:43.6495285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,142.59*5B
2024-09-04T05:17:44.6493392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,142.87*7D
2024-09-04T05:17:45.6490294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,142.96*75
2024-09-04T05:17:46.6486589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,142.84*70
2024-09-04T05:17:47.6487461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,142.63*7D
2024-09-04T05:17:48.6487527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,142.42*53
2024-09-04T05:17:49.6486371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,142.32*54
2024-09-04T05:17:50.6483956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,142.34*55
2024-09-04T05:17:51.6482046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,142.50*55
2024-09-04T05:17:52.6566073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,142.65*7D
2024-09-04T05:17:53.6477196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,142.63*5B
2024-09-04T05:17:54.6476170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,142.54*75
2024-09-04T05:17:55.6473977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,142.56*52
2024-09-04T05:17:56.6529144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,142.76*50
2024-09-04T05:17:57.6526835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,143.02*5C
2024-09-04T05:17:58.6524762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,143.21*53
2024-09-04T05:17:59.6523233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,143.20*7E
2024-09-04T05:18:00.6520542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,143.01*54
2024-09-04T05:18:01.6518429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,142.69*57
2024-09-04T05:18:02.6516375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,142.33*73
2024-09-04T05:18:03.6583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,142.06*7D
2024-09-04T05:18:04.6582680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,141.94*7B
2024-09-04T05:18:05.6626927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,141.98*7E
2024-09-04T05:18:06.6467285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,142.11*70
2024-09-04T05:18:07.6465027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,142.28*73
2024-09-04T05:18:08.6463083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,142.45*5F
2024-09-04T05:18:09.6502362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,142.63*71
2024-09-04T05:18:10.6499956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,142.77*79
2024-09-04T05:18:11.6497941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,142.68*76
2024-09-04T05:18:12.6495639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,142.31*7F
2024-09-04T05:18:13.6493905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,141.96*7A
2024-09-04T05:18:14.6492295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,141.75*53
2024-09-04T05:18:15.6489579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,141.50*54
2024-09-04T05:18:16.6488649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,141.39*5A
2024-09-04T05:18:17.6486538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,141.49*5D
2024-09-04T05:18:18.6485326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,141.68*7F
2024-09-04T05:18:19.6482085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,141.77*53
2024-09-04T05:18:20.6480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,141.74*54
2024-09-04T05:18:21.6478012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,141.66*57
2024-09-04T05:18:22.6475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,141.59*72
2024-09-04T05:18:23.6478105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,141.59*72
2024-09-04T05:18:24.6475333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,141.61*54
2024-09-04T05:18:25.6473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,141.67*58
2024-09-04T05:18:26.6471083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,141.80*5D
2024-09-04T05:18:27.6469282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,141.91*5F
2024-09-04T05:18:28.6466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,142.02*78
2024-09-04T05:18:29.6464864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.43,142.13*7E
2024-09-04T05:18:30.6492453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,142.15*79
2024-09-04T05:18:31.6490655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,142.01*72
2024-09-04T05:18:32.6487955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,141.87*71
2024-09-04T05:18:33.6486977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,141.72*76
2024-09-04T05:18:34.6484851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,141.53*75
2024-09-04T05:18:35.6483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,141.45*79
2024-09-04T05:18:36.6560720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,141.59*7F
2024-09-04T05:18:37.6558977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,141.91*76
2024-09-04T05:18:38.6556532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,142.29*78
2024-09-04T05:18:39.6535147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,142.69*73
2024-09-04T05:18:40.6533094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,143.09*58
2024-09-04T05:18:41.6531156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.37,143.27*7F
2024-09-04T05:18:42.6529128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,143.05*7D
2024-09-04T05:18:43.6527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,142.58*7B
2024-09-04T05:18:44.6525193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,142.04*5E
2024-09-04T05:18:45.6523713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,141.72*5E
2024-09-04T05:18:46.6520766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,141.75*51
2024-09-04T05:18:47.6519561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,141.96*7C
2024-09-04T05:18:48.6517351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,142.16*7C
2024-09-04T05:18:49.6515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,142.38*78
2024-09-04T05:18:50.6513032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,142.62*74
2024-09-04T05:18:51.6511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,142.80*7D
2024-09-04T05:18:52.6531884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,142.90*77
2024-09-04T05:18:53.6530355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,142.93*5E
2024-09-04T05:18:54.6565469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,142.93*5A
2024-09-04T05:18:55.6572041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.30,142.73*73
2024-09-04T05:18:56.6589320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.57,142.27*72
2024-09-04T05:18:57.6588357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,141.77*72
2024-09-04T05:18:58.6585182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,141.47*59
2024-09-04T05:18:59.6583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,141.38*5C
2024-09-04T05:19:00.6582114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,141.49*7C
2024-09-04T05:19:01.6609009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,141.78*74
2024-09-04T05:19:02.6608337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,142.05*7D
2024-09-04T05:19:03.6604867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,142.21*56
2024-09-04T05:19:04.6603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,142.21*56
2024-09-04T05:19:05.6601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,142.06*56
2024-09-04T05:19:06.6465743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,141.95*70
2024-09-04T05:19:07.6493282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.05,141.84*5C
2024-09-04T05:19:08.6462461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,141.66*57
2024-09-04T05:19:09.6460905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,141.44*50
2024-09-04T05:19:10.6459528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,141.14*7E
2024-09-04T05:19:11.6456190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,140.77*79
2024-09-04T05:19:12.6610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,140.56*5D
2024-09-04T05:19:13.6452684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,140.66*52
2024-09-04T05:19:14.6607397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.43,141.00*7B
2024-09-04T05:19:15.6605156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,141.53*76
2024-09-04T05:19:16.6603491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,142.08*76
2024-09-04T05:19:17.6600424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,142.38*76
2024-09-04T05:19:18.6452962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,142.40*7A
2024-09-04T05:19:19.6441798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.96,142.18*7F
2024-09-04T05:19:20.6595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.89,141.75*75
2024-09-04T05:19:21.6593635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,141.29*79
2024-09-04T05:19:22.6592751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,141.00*7D
2024-09-04T05:19:23.6589668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,140.95*5B
2024-09-04T05:19:24.6587858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,141.23*74
2024-09-04T05:19:25.6585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,141.79*76
2024-09-04T05:19:26.6583926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.68,142.45*75
2024-09-04T05:19:27.6581362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,142.99*7D
2024-09-04T05:19:28.6579561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,143.25*7C
2024-09-04T05:19:29.6577898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,143.27*5D
2024-09-04T05:19:30.6575698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,143.16*7E
2024-09-04T05:19:31.6573772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,143.03*75
2024-09-04T05:19:32.6572172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,142.77*78
2024-09-04T05:19:33.6569512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,142.44*7D
2024-09-04T05:19:34.6568560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,142.30*70
2024-09-04T05:19:35.6566622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,142.36*7A
2024-09-04T05:19:36.6564575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,142.53*7B
2024-09-04T05:19:37.6562586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,142.83*76
2024-09-04T05:19:38.6560297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.38,143.24*77
2024-09-04T05:19:39.6558299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,143.55*52
2024-09-04T05:19:40.6579125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,143.65*5F
2024-09-04T05:19:41.6479762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,143.68*59
2024-09-04T05:19:42.6478037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.19,143.64*75
2024-09-04T05:19:43.6503136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,143.46*73
2024-09-04T05:19:44.6501374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,143.06*7E
2024-09-04T05:19:45.6499197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,142.59*56
2024-09-04T05:19:46.6496343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,142.22*53
2024-09-04T05:19:47.6496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,142.15*70
2024-09-04T05:19:48.6492876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.93,142.35*76
2024-09-04T05:19:49.6516137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.49,142.74*70
2024-09-04T05:19:50.6514073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,143.26*7A
2024-09-04T05:19:51.6513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,143.71*7A
2024-09-04T05:19:52.6509163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,143.94*57
2024-09-04T05:19:53.6507806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.48,143.86*7D
2024-09-04T05:19:54.6506770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.12,143.53*78
2024-09-04T05:19:55.6504094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.29,143.02*71
2024-09-04T05:19:56.6501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.17,142.36*79
2024-09-04T05:19:57.6500495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,141.82*5D
2024-09-04T05:19:58.6497808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,141.53*56
2024-09-04T05:19:59.6495930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,141.48*71
2024-09-04T05:20:00.6493152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,141.70*76
2024-09-04T05:20:01.6492103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,142.10*7B
2024-09-04T05:20:02.6490549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,142.41*7D
2024-09-04T05:20:03.6488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,142.58*75
2024-09-04T05:20:04.6486265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,142.71*54
2024-09-04T05:20:05.6484977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,142.67*72
2024-09-04T05:20:06.6482486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.32,142.49*7C
2024-09-04T05:20:07.6479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,142.22*7C
2024-09-04T05:20:08.6478826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,141.79*72
2024-09-04T05:20:09.6476616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.34,141.16*7F
2024-09-04T05:20:10.6475311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,140.59*52
2024-09-04T05:20:11.6532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,140.35*7B
2024-09-04T05:20:12.6625517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,140.54*72
2024-09-04T05:20:13.6624813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,140.98*7B
2024-09-04T05:20:14.6622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,141.48*78
2024-09-04T05:20:15.6619794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,141.91*74
2024-09-04T05:20:16.6619016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,142.26*7A
2024-09-04T05:20:17.6617046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,142.52*7D
2024-09-04T05:20:18.6459030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,142.59*76
2024-09-04T05:20:19.6457492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.74,142.57*7A
2024-09-04T05:20:20.6455112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,142.50*7D
2024-09-04T05:20:21.6452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,142.24*77
2024-09-04T05:20:22.6606613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,141.88*56
2024-09-04T05:20:23.6605079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,141.57*59
2024-09-04T05:20:24.6602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,141.46*54
2024-09-04T05:20:25.6601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,141.44*7B
2024-09-04T05:20:26.6599198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,141.58*7F
2024-09-04T05:20:27.6597130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,141.91*73
2024-09-04T05:20:28.6595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,142.21*7A
2024-09-04T05:20:29.6593212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.12,142.54*7B
2024-09-04T05:20:30.6589888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,142.85*50
2024-09-04T05:20:31.6589420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,143.01*72
2024-09-04T05:20:32.6586954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,143.01*55
2024-09-04T05:20:33.6585513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.62,142.81*58
2024-09-04T05:20:34.6584063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.91,142.43*54
2024-09-04T05:20:35.6581015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,141.93*5E
2024-09-04T05:20:36.6579256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,141.47*52
2024-09-04T05:20:37.6576944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,141.13*74
2024-09-04T05:20:38.6575353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,140.95*5B
2024-09-04T05:20:39.6572402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.61,140.87*5F
2024-09-04T05:20:40.6571764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.13,140.92*5F
2024-09-04T05:20:41.6569130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,141.20*70
2024-09-04T05:20:42.6567574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,141.58*7B
2024-09-04T05:20:43.6565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,141.85*5C
2024-09-04T05:20:44.6563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,142.09*54
2024-09-04T05:20:45.6561165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,142.31*57
2024-09-04T05:20:46.6559252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,142.25*7F
2024-09-04T05:20:47.6557671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.55,141.84*76
2024-09-04T05:20:48.6555745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,141.28*76
2024-09-04T05:20:49.6553381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,140.88*70
2024-09-04T05:20:50.6551715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,140.61*58
2024-09-04T05:20:51.6549549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,140.49*57
2024-09-04T05:20:52.6547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,140.54*7D
2024-09-04T05:20:53.6545846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,140.67*70
2024-09-04T05:20:54.6543700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,140.75*7D
2024-09-04T05:20:55.6542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,140.79*7B
2024-09-04T05:20:56.6480456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,140.89*7D
2024-09-04T05:20:57.6477506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,141.18*7E
2024-09-04T05:20:58.6476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,141.59*5C
2024-09-04T05:20:59.6473838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,141.87*56
2024-09-04T05:21:00.6471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,141.84*73
2024-09-04T05:21:01.6470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,141.66*78
2024-09-04T05:21:02.6511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,141.34*7A
2024-09-04T05:21:03.6589427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,141.02*7B
2024-09-04T05:21:04.6586965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.11,140.83*74
2024-09-04T05:21:05.6584851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,140.68*57
2024-09-04T05:21:06.6582778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,140.59*74
2024-09-04T05:21:07.6581554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,140.66*7A
2024-09-04T05:21:08.6579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,140.86*7A
2024-09-04T05:21:09.6576789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,141.15*76
2024-09-04T05:21:10.6608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,141.51*73
2024-09-04T05:21:11.6605816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,141.91*7B
2024-09-04T05:21:12.6603564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,142.21*56
2024-09-04T05:21:13.6464871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,142.34*7E
2024-09-04T05:21:14.6463058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.96,142.34*73
2024-09-04T05:21:15.6460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,142.16*77
2024-09-04T05:21:16.6457989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.77,141.79*72
2024-09-04T05:21:17.6613066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,141.38*78
2024-09-04T05:21:18.6610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,141.11*57
2024-09-04T05:21:19.6608532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,141.04*59
2024-09-04T05:21:20.6606104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,141.21*5D
2024-09-04T05:21:21.6604585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.85,141.58*55
2024-09-04T05:21:22.6602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,142.01*78
2024-09-04T05:21:23.6631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,142.44*7C
2024-09-04T05:21:24.6516429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,142.75*5C
2024-09-04T05:21:25.6514236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.81,142.91*58
2024-09-04T05:21:26.6512185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,142.89*55
2024-09-04T05:21:27.6510556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.86,142.83*78
2024-09-04T05:21:28.6508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,142.78*76
2024-09-04T05:21:29.6506220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,142.69*59
2024-09-04T05:21:30.6550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,142.55*5F
2024-09-04T05:21:31.6549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,142.47*55
2024-09-04T05:21:32.6614384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,142.49*55
2024-09-04T05:21:33.6544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,142.52*7D
2024-09-04T05:21:34.6542936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,142.54*77
2024-09-04T05:21:35.6540819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,142.65*79
2024-09-04T05:21:36.6538797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,142.77*7F
2024-09-04T05:21:37.6537112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,142.93*58
2024-09-04T05:21:38.6534986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,143.20*50
2024-09-04T05:21:39.6563528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,143.56*5B
2024-09-04T05:21:40.6561592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,143.85*75
2024-09-04T05:21:41.6559732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,143.96*7F
2024-09-04T05:21:42.6557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,143.79*78
2024-09-04T05:21:43.6555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,143.40*52
2024-09-04T05:21:44.6553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,142.92*50
2024-09-04T05:21:45.6590549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,142.55*54
2024-09-04T05:21:46.6588847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,142.36*54
2024-09-04T05:21:47.6586308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,142.24*5B
2024-09-04T05:21:48.6638597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,142.25*7E
2024-09-04T05:21:49.6582890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.59,142.24*5F
2024-09-04T05:21:50.6580768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,142.11*5B
2024-09-04T05:21:51.6578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,142.14*54
2024-09-04T05:21:52.6577105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,142.29*7D
2024-09-04T05:21:53.6574948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,142.51*75
2024-09-04T05:21:54.6572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,142.81*76
2024-09-04T05:21:55.6593473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,143.08*75
2024-09-04T05:21:56.6613164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,143.11*56
2024-09-04T05:21:57.6610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,142.86*5B
2024-09-04T05:21:58.6608529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,142.30*52
2024-09-04T05:21:59.6605995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.04,141.75*56
2024-09-04T05:22:00.6466625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,141.30*7B
2024-09-04T05:22:01.6602133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,141.14*7B
2024-09-04T05:22:02.6600005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.40,141.20*7D
2024-09-04T05:22:03.6598853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,141.40*7C
2024-09-04T05:22:04.6597000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,141.76*59
2024-09-04T05:22:05.6594218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,142.24*7E
2024-09-04T05:22:06.6592592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,142.63*79
2024-09-04T05:22:07.6591396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,142.87*77
2024-09-04T05:22:08.6588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,142.86*7B
2024-09-04T05:22:09.6586888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,142.68*5A
2024-09-04T05:22:10.6585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,142.41*5E
2024-09-04T05:22:11.6582857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,142.17*59
2024-09-04T05:22:12.6612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,141.99*56
2024-09-04T05:22:13.6611008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,141.88*78
2024-09-04T05:22:14.6609627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,141.73*7B
2024-09-04T05:22:15.6607703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,141.57*76
2024-09-04T05:22:16.6605974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.81,141.48*71
2024-09-04T05:22:17.6603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,141.45*7B
2024-09-04T05:22:18.6601652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,141.41*7F
2024-09-04T05:22:19.6599194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,141.56*7F
2024-09-04T05:22:20.6598102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,141.83*71
2024-09-04T05:22:21.6595370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,141.99*7F
2024-09-04T05:22:22.6625767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,142.07*78
2024-09-04T05:22:23.6623365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,142.11*7A
2024-09-04T05:22:24.6465669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,142.01*7C
2024-09-04T05:22:25.6548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,141.70*7D
2024-09-04T05:22:26.6484759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,141.36*71
2024-09-04T05:22:27.6482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,141.24*57
2024-09-04T05:22:28.6480900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,141.25*57
2024-09-04T05:22:29.6479125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,141.34*59
2024-09-04T05:22:30.6476821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,141.46*5A
2024-09-04T05:22:31.6630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,141.54*7F
2024-09-04T05:22:32.6497388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.68*7D
2024-09-04T05:22:33.6495433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,141.86*7A
2024-09-04T05:22:34.6563278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,141.96*59
2024-09-04T05:22:35.6561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,141.96*53
2024-09-04T05:22:36.6559691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,141.86*5A
2024-09-04T05:22:37.6556902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,141.72*7C
2024-09-04T05:22:38.6555526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,141.64*78
2024-09-04T05:22:39.6553554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,141.73*58
2024-09-04T05:22:40.6552283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,141.89*55
2024-09-04T05:22:41.6554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,142.09*59
2024-09-04T05:22:42.6552353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,142.26*56
2024-09-04T05:22:43.6550711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,142.35*79
2024-09-04T05:22:44.6548494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,142.38*76
2024-09-04T05:22:45.6546430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,142.35*7F
2024-09-04T05:22:46.6544272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,142.43*54
2024-09-04T05:22:47.6542677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,142.52*53
2024-09-04T05:22:48.6540611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,142.46*7D
2024-09-04T05:22:49.6538349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,142.35*73
2024-09-04T05:22:50.6536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,142.25*75
2024-09-04T05:22:51.6534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,142.29*77
2024-09-04T05:22:52.6532532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,142.60*71
2024-09-04T05:22:53.6622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,143.10*70
2024-09-04T05:22:54.6621663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,143.54*7F
2024-09-04T05:22:55.6619681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,143.88*55
2024-09-04T05:22:56.6617671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.39,144.03*5A
2024-09-04T05:22:57.6459541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,143.91*74
2024-09-04T05:22:58.6456950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.01,143.62*7B
2024-09-04T05:22:59.6611995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.95,143.29*7C
2024-09-04T05:23:00.6609440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,142.95*73
2024-09-04T05:23:01.6607926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,142.72*79
2024-09-04T05:23:02.6605271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,142.65*75
2024-09-04T05:23:03.6602967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,142.65*70
2024-09-04T05:23:04.6599809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,142.69*7F
2024-09-04T05:23:05.6599383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,142.77*75
2024-09-04T05:23:06.6503841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,142.82*74
2024-09-04T05:23:07.6501979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,142.87*5D
2024-09-04T05:23:08.6532880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,142.98*53
2024-09-04T05:23:09.6530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,143.07*5D
2024-09-04T05:23:10.6528313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,143.05*7A
2024-09-04T05:23:11.6526512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,142.81*77
2024-09-04T05:23:12.6524258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,142.49*7A
2024-09-04T05:23:13.6522454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,142.15*7E
2024-09-04T05:23:14.6521122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.26,141.82*73
2024-09-04T05:23:15.6518804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,141.58*50
2024-09-04T05:23:16.6517151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,141.48*70
2024-09-04T05:23:17.6514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,141.56*78
2024-09-04T05:23:18.6512859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,141.70*7A
2024-09-04T05:23:19.6512363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,141.77*77
2024-09-04T05:23:20.6508902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,141.83*59
2024-09-04T05:23:21.6506879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,141.85*73
2024-09-04T05:23:22.6504915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.02,141.77*7C
2024-09-04T05:23:23.6502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,141.57*76
2024-09-04T05:23:24.6573033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,141.43*7B
2024-09-04T05:23:25.6571892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,141.44*55
2024-09-04T05:23:26.6569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,141.48*58
2024-09-04T05:23:27.6567473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,141.55*57
2024-09-04T05:23:28.6565091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,141.55*50
2024-09-04T05:23:29.6563654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,141.52*51
2024-09-04T05:23:30.6562564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,141.38*52
2024-09-04T05:23:31.6581896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,141.11*53
2024-09-04T05:23:32.6579563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.29,140.95*54
2024-09-04T05:23:33.6577944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.20,140.94*59
2024-09-04T05:23:34.6575815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,140.99*58
2024-09-04T05:23:35.6573652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.17,141.01*5C
2024-09-04T05:23:36.6571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,141.02*7B
2024-09-04T05:23:37.6603024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,141.10*56
2024-09-04T05:23:38.6600861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,141.26*5D
2024-09-04T05:23:39.6599112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,141.34*52
2024-09-04T05:23:40.6596980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,141.42*50
2024-09-04T05:23:41.6622442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,141.51*5E
2024-09-04T05:23:42.6620878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,141.62*5D
2024-09-04T05:23:43.6618348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,141.72*57
2024-09-04T05:23:44.6616497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,141.63*50
2024-09-04T05:23:45.6614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,141.43*54
2024-09-04T05:23:46.6496257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.19,141.36*5E
2024-09-04T05:23:47.6494086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,141.49*70
2024-09-04T05:23:48.6492625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,141.80*75
2024-09-04T05:23:49.6645767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,142.28*73
2024-09-04T05:23:50.6488767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,142.83*75
2024-09-04T05:23:51.6486004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,143.26*7E
2024-09-04T05:23:52.6484717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,143.50*7A
2024-09-04T05:23:53.6482284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,143.55*55
2024-09-04T05:23:54.6480169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,143.47*56
2024-09-04T05:23:55.6479009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,143.46*78
2024-09-04T05:23:56.6476670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,143.61*5E
2024-09-04T05:23:57.6475638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,143.75*5F
2024-09-04T05:23:58.6628883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,143.79*59
2024-09-04T05:23:59.6627054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,143.76*7F
2024-09-04T05:24:00.6625146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,143.73*79
2024-09-04T05:24:01.6622522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,143.55*7B
2024-09-04T05:24:02.6620806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,143.37*7E
2024-09-04T05:24:03.6618625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,143.32*7C
2024-09-04T05:24:04.6616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,143.37*51
2024-09-04T05:24:05.6504455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,143.47*5B
2024-09-04T05:24:06.6502489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,143.59*5E
2024-09-04T05:24:07.6500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,143.65*57
2024-09-04T05:24:08.6498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.23,143.55*7F
2024-09-04T05:24:09.6496365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,143.26*7F
2024-09-04T05:24:10.6493426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.75,142.90*74
2024-09-04T05:24:11.6492193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,142.58*73
2024-09-04T05:24:12.6489707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,142.36*7A
2024-09-04T05:24:13.6488243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,142.14*56
2024-09-04T05:24:14.6555947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,141.98*71
2024-09-04T05:24:15.6640036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,141.89*74
2024-09-04T05:24:16.6540607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,141.86*58
2024-09-04T05:24:17.6480381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,141.93*5D
2024-09-04T05:24:18.6478418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,142.10*52
2024-09-04T05:24:19.6632300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,142.26*7D
2024-09-04T05:24:20.6474650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,142.43*51
2024-09-04T05:24:21.6628935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,142.44*58
2024-09-04T05:24:22.6470225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.04,142.27*78
2024-09-04T05:24:23.6504081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,142.02*71
2024-09-04T05:24:24.6501845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,141.86*7B
2024-09-04T05:24:25.6500228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.13,141.76*57
2024-09-04T05:24:26.6549923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,141.78*59
2024-09-04T05:24:27.6547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,141.91*5D
2024-09-04T05:24:28.6545266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,142.01*56
2024-09-04T05:24:29.6592692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,142.05*51
2024-09-04T05:24:30.6590506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,142.08*77
2024-09-04T05:24:31.6588903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,142.01*7A
2024-09-04T05:24:32.6586325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,141.84*59
2024-09-04T05:24:33.6583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.22,141.57*55
2024-09-04T05:24:34.6582426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,141.45*5F
2024-09-04T05:24:35.6580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,141.59*5F
2024-09-04T05:24:36.6577408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,141.88*59
2024-09-04T05:24:37.6576629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,142.22*52
2024-09-04T05:24:38.6611202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,142.56*5F
2024-09-04T05:24:39.6609553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,142.74*5D
2024-09-04T05:24:40.6607778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,142.64*54
2024-09-04T05:24:41.6606435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,142.38*5D
2024-09-04T05:24:42.6603417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,142.15*55
2024-09-04T05:24:43.6601970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,141.96*55
2024-09-04T05:24:44.6599719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,141.85*53
2024-09-04T05:24:45.6597794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,141.73*76
2024-09-04T05:24:46.6594862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,141.63*50
2024-09-04T05:24:47.6593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,141.57*58
2024-09-04T05:24:48.6593153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,141.56*73
2024-09-04T05:24:49.6590560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,141.66*7F
2024-09-04T05:24:50.6501158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,141.82*73
2024-09-04T05:24:51.6499870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,141.94*5F
2024-09-04T05:24:52.6497828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,141.94*74
2024-09-04T05:24:53.6526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,141.82*7F
2024-09-04T05:24:54.6524772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,141.61*7C
2024-09-04T05:24:55.6601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.09,141.30*5A
2024-09-04T05:24:56.6598390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,140.97*52
2024-09-04T05:24:57.6596511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,140.80*5B
2024-09-04T05:24:58.6616722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,140.75*5C
2024-09-04T05:24:59.6578757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,140.69*5E
2024-09-04T05:25:00.6610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,140.59*5E
2024-09-04T05:25:01.6606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,140.47*5C
2024-09-04T05:25:02.6605350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,140.41*7C
2024-09-04T05:25:03.6603146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,140.48*7B
2024-09-04T05:25:04.6600048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,140.60*5D
2024-09-04T05:25:05.6599309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,140.75*5F
2024-09-04T05:25:06.6596915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,140.95*7B
2024-09-04T05:25:07.6594232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,141.16*78
2024-09-04T05:25:08.6593100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,141.30*72
2024-09-04T05:25:09.6640058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,141.19*73
2024-09-04T05:25:10.6639168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,140.86*7C
2024-09-04T05:25:11.6501082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,140.51*53
2024-09-04T05:25:12.6498322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,140.37*53
2024-09-04T05:25:13.6516649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,140.52*56
2024-09-04T05:25:14.6553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,140.95*5F
2024-09-04T05:25:15.6552563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,141.46*59
2024-09-04T05:25:16.6550607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,141.82*70
2024-09-04T05:25:17.6548220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,142.04*5E
2024-09-04T05:25:18.6546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,142.29*59
2024-09-04T05:25:19.6544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,142.44*57
2024-09-04T05:25:20.6542451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,142.37*5C
2024-09-04T05:25:21.6579508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,142.20*77
2024-09-04T05:25:22.6576769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,141.94*73
2024-09-04T05:25:23.6575091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,141.64*7D
2024-09-04T05:25:24.6572482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,141.40*7B
2024-09-04T05:25:25.6571589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,141.35*56
2024-09-04T05:25:26.6568784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,141.42*52
2024-09-04T05:25:27.6567168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,141.69*5B
2024-09-04T05:25:28.6565736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,141.97*5F
2024-09-04T05:25:29.6563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,142.22*75
2024-09-04T05:25:30.6602548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,142.34*7A
2024-09-04T05:25:31.6600748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,142.29*7F
2024-09-04T05:25:32.6512621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,142.09*71
2024-09-04T05:25:33.6510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.79*79
2024-09-04T05:25:34.6508887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,141.63*75
2024-09-04T05:25:35.6507874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,141.51*77
2024-09-04T05:25:36.6544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,141.46*7C
2024-09-04T05:25:37.6542083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,141.63*73
2024-09-04T05:25:38.6539636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,141.85*5D
2024-09-04T05:25:39.6538455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,141.99*5A
2024-09-04T05:25:40.6535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,142.23*54
2024-09-04T05:25:41.6533942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,142.55*7C
2024-09-04T05:25:42.6531735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,142.86*78
2024-09-04T05:25:43.6530186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,143.00*7E
2024-09-04T05:25:44.6528187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,142.92*58
2024-09-04T05:25:45.6526034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,142.72*51
2024-09-04T05:25:46.6524135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,142.52*75
2024-09-04T05:25:47.6522111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,142.33*74
2024-09-04T05:25:48.6519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,142.25*7C
2024-09-04T05:25:49.6518046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,142.43*59
2024-09-04T05:25:50.6515693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,142.80*58
2024-09-04T05:25:51.6514296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,143.22*57
2024-09-04T05:25:52.6534782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,143.57*74
2024-09-04T05:25:53.6533476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,143.88*7D
2024-09-04T05:25:54.6532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,144.03*78
2024-09-04T05:25:55.6529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,143.93*7E
2024-09-04T05:25:56.6527611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.27,143.75*72
2024-09-04T05:25:57.6525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,143.53*7B
2024-09-04T05:25:58.6523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,143.32*78
2024-09-04T05:25:59.6522733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,143.17*7C
2024-09-04T05:26:00.6520144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,143.13*7B
2024-09-04T05:26:01.6570992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,143.13*78
2024-09-04T05:26:02.6568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,143.05*72
2024-09-04T05:26:03.6530428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,143.04*51
2024-09-04T05:26:04.6529102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,143.14*5A
2024-09-04T05:26:05.6527496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,143.33*5F
2024-09-04T05:26:06.6524320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,143.58*5B
2024-09-04T05:26:07.6523106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,143.70*5A
2024-09-04T05:26:08.6520826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,143.57*56
2024-09-04T05:26:09.6519259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.41,143.26*7E
2024-09-04T05:26:10.6516510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,142.83*71
2024-09-04T05:26:11.6515006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,142.26*7A
2024-09-04T05:26:12.6513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.21,141.83*5F
2024-09-04T05:26:13.6512111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,141.60*57
2024-09-04T05:26:14.6507613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,141.51*50
2024-09-04T05:26:15.6507174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,141.56*5E
2024-09-04T05:26:16.6564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,141.72*7C
2024-09-04T05:26:17.6561761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,141.98*71
2024-09-04T05:26:18.6560060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,142.19*5E
2024-09-04T05:26:19.6558782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.09,142.25*5B
2024-09-04T05:26:20.6558132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,142.11*55
2024-09-04T05:26:21.6555061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.37,141.84*7C
2024-09-04T05:26:22.6597735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.99,141.46*7A
2024-09-04T05:26:23.6550823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,141.01*7E
2024-09-04T05:26:24.6549333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,140.73*56
2024-09-04T05:26:25.6547259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,140.69*50
2024-09-04T05:26:26.6545399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.82,140.83*7C
2024-09-04T05:26:27.6542312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,141.18*73
2024-09-04T05:26:28.6540949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,141.71*7B
2024-09-04T05:26:29.6599254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,142.13*53
2024-09-04T05:26:30.6596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,142.35*74
2024-09-04T05:26:31.6595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.13,142.39*74
2024-09-04T05:26:32.6594030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.37,142.16*51
2024-09-04T05:26:33.6786451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.28,141.74*5C
2024-09-04T05:26:34.6629799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,141.33*53
2024-09-04T05:26:35.6627432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,141.05*7A
2024-09-04T05:26:36.6625399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,140.94*59
2024-09-04T05:26:37.6623309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,141.05*53
2024-09-04T05:26:38.6621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,141.36*5B
2024-09-04T05:26:39.6619620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.43,141.77*55
2024-09-04T05:26:40.6549618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,142.15*53
2024-09-04T05:26:41.6547824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,142.39*70
2024-09-04T05:26:42.6545325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,142.47*79
2024-09-04T05:26:43.6543186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.78,142.31*77
2024-09-04T05:26:44.6541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.83,141.88*71
2024-09-04T05:26:45.6594825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,141.41*52
2024-09-04T05:26:46.6611627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,141.16*74
2024-09-04T05:26:47.6610966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,141.11*78
2024-09-04T05:26:48.6608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,141.18*77
2024-09-04T05:26:49.6606626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.69,141.37*74
2024-09-04T05:26:50.6598209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,141.63*5E
2024-09-04T05:26:51.6596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,141.81*5E
2024-09-04T05:26:52.6594063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,141.82*74
2024-09-04T05:26:53.6593396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.49,141.73*74
2024-09-04T05:26:54.6590332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.74,141.58*73
2024-09-04T05:26:55.6588375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.37,141.45*7A
2024-09-04T05:26:56.6586401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,141.44*75
2024-09-04T05:26:57.6584661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,141.48*76
2024-09-04T05:26:58.6581602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,141.49*73
2024-09-04T05:26:59.6580451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,141.43*73
2024-09-04T05:27:00.6578951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,141.21*76
2024-09-04T05:27:01.6576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,140.95*7D
2024-09-04T05:27:02.6574275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,140.76*51
2024-09-04T05:27:03.6572210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,140.67*5B
2024-09-04T05:27:04.6571217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,140.69*5B
2024-09-04T05:27:05.6568608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,140.83*5B
2024-09-04T05:27:06.6566674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,141.00*79
2024-09-04T05:27:07.6564773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,141.14*7F
2024-09-04T05:27:08.6562419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,141.28*75
2024-09-04T05:27:09.6561320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,141.46*5F
2024-09-04T05:27:10.6558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,141.69*78
2024-09-04T05:27:11.6557266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,141.79*78
2024-09-04T05:27:12.6554959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,141.85*7F
2024-09-04T05:27:13.6552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,141.84*74
2024-09-04T05:27:14.6551083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,141.79*74
2024-09-04T05:27:15.6548857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,141.65*5D
2024-09-04T05:27:16.6547098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,141.47*56
2024-09-04T05:27:17.6545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,141.38*56
2024-09-04T05:27:18.6543180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,141.43*50
2024-09-04T05:27:19.6596524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,141.62*5C
2024-09-04T05:27:20.6594541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,141.91*52
2024-09-04T05:27:21.6591506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,142.28*56
2024-09-04T05:27:22.6590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,142.65*57
2024-09-04T05:27:23.6588159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,142.85*5D
2024-09-04T05:27:24.6587037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.14,142.87*5A
2024-09-04T05:27:25.6584617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,142.71*57
2024-09-04T05:27:26.6582003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.30,142.33*5E
2024-09-04T05:27:27.6580854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,142.02*7B
2024-09-04T05:27:28.6601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,141.91*76
2024-09-04T05:27:29.6600224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,142.03*7E
2024-09-04T05:27:30.6597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,142.26*76
2024-09-04T05:27:31.6595802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,142.58*57
2024-09-04T05:27:32.6593604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.30,142.93*58
2024-09-04T05:27:33.6591676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.91,143.20*58
2024-09-04T05:27:34.6588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.33,143.46*5A
2024-09-04T05:27:35.6504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.40,143.63*7E
2024-09-04T05:27:36.6520945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,143.67*7F
2024-09-04T05:27:37.6519074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.08,143.64*76
2024-09-04T05:27:38.6517793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,143.54*50
2024-09-04T05:27:39.6516217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,143.41*59
2024-09-04T05:27:40.6513585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.65,143.17*7B
2024-09-04T05:27:41.6512008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,142.89*7A
2024-09-04T05:27:42.6509531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,142.78*7C
2024-09-04T05:27:43.6553838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,143.00*7A
2024-09-04T05:27:44.6551215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,143.40*53
2024-09-04T05:27:45.6549995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,143.82*59
2024-09-04T05:27:46.6547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,144.17*53
2024-09-04T05:27:47.6546133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.42,144.42*7F
2024-09-04T05:27:48.6578350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.36,144.39*7C
2024-09-04T05:27:49.6576252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.02,144.12*7A
2024-09-04T05:27:50.6574220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.97,143.67*7D
2024-09-04T05:27:51.6571885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,143.11*7F
2024-09-04T05:27:52.6569024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,142.69*72
2024-09-04T05:27:53.6569146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,142.57*7D
2024-09-04T05:27:54.6566326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,142.67*7D
2024-09-04T05:27:55.6563938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.83,142.89*71
2024-09-04T05:27:56.6562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.55,143.26*71
2024-09-04T05:27:57.6559877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,143.66*74
2024-09-04T05:27:58.6558416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,143.87*58
2024-09-04T05:27:59.6588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.61,143.82*71
2024-09-04T05:28:00.6586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.60,143.64*71
2024-09-04T05:28:01.6584631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.14,143.33*7E
2024-09-04T05:28:02.6582702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.02,142.99*76
2024-09-04T05:28:03.6599301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.13,142.74*74
2024-09-04T05:28:04.6597498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,142.63*7A
2024-09-04T05:28:05.6620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,142.50*78
2024-09-04T05:28:06.6618839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.07,142.33*78
2024-09-04T05:28:07.6617275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,142.28*71
2024-09-04T05:28:08.6615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.55,142.39*73
2024-09-04T05:28:09.6612031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.99,142.62*78
2024-09-04T05:28:10.6500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,142.99*52
2024-09-04T05:28:11.6500100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,143.33*7A
2024-09-04T05:28:12.6497428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,143.48*76
2024-09-04T05:28:13.6494973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.92,143.39*73
2024-09-04T05:28:14.6492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.13,143.08*73
2024-09-04T05:28:15.6491433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.54,142.74*73
2024-09-04T05:28:16.6489440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,142.38*7A
2024-09-04T05:28:17.6643450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,141.99*5B
2024-09-04T05:28:18.6516216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.92,141.78*51
2024-09-04T05:28:19.6515012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.65,141.84*73
2024-09-04T05:28:20.6512446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.70,142.14*76
2024-09-04T05:28:21.6666071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,142.54*76
2024-09-04T05:28:22.6547735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,142.92*74
2024-09-04T05:28:23.6509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,143.20*70
2024-09-04T05:28:24.6514198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.22,143.29*7C
2024-09-04T05:28:25.6537721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.82,143.09*74
2024-09-04T05:28:26.6535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.87,142.69*7C
2024-09-04T05:28:27.6534960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.36,142.14*7A
2024-09-04T05:28:28.6533119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,141.58*71
2024-09-04T05:28:29.6530036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,141.25*5A
2024-09-04T05:28:30.6528499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,141.24*7B
2024-09-04T05:28:31.6525942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,141.45*74
2024-09-04T05:28:32.6525232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.33,141.68*74
2024-09-04T05:28:33.6522250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,141.82*75
2024-09-04T05:28:34.6520334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,141.84*5F
2024-09-04T05:28:35.6518507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,141.83*77
2024-09-04T05:28:36.6516290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.71,141.69*79
2024-09-04T05:28:37.6518047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.63,141.47*7B
2024-09-04T05:28:38.6537118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.17,141.20*7D
2024-09-04T05:28:39.6559242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,140.78*74
2024-09-04T05:28:40.6558144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,140.33*56
2024-09-04T05:28:41.6555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,140.01*76
2024-09-04T05:28:42.6553773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.75,139.84*7D
2024-09-04T05:28:43.6552263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,139.89*76
2024-09-04T05:28:44.6551141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,140.09*73
2024-09-04T05:28:45.6548379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,140.30*51
2024-09-04T05:28:46.6545590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,140.43*7A
2024-09-04T05:28:47.6567163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.41,140.36*72
2024-09-04T05:28:48.6564486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.57,140.06*74
2024-09-04T05:28:49.6562319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,139.67*7A
2024-09-04T05:28:50.6560353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,139.37*51
2024-09-04T05:28:51.6616306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,139.34*5B
2024-09-04T05:28:52.6614916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,139.42*5D
2024-09-04T05:28:53.6540231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,139.50*5D
2024-09-04T05:28:54.6537889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,139.65*5A
2024-09-04T05:28:55.6535358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,139.78*7F
2024-09-04T05:28:56.6533546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,139.74*7A
2024-09-04T05:28:57.6534544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,139.58*7D
2024-09-04T05:28:58.6532788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,139.54*70
2024-09-04T05:28:59.6530958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,139.70*5E
2024-09-04T05:29:00.6529089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,139.85*7B
2024-09-04T05:29:01.6589214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,140.04*7B
2024-09-04T05:29:02.6586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,140.25*52
2024-09-04T05:29:03.6585067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,140.40*51
2024-09-04T05:29:04.6582819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,140.50*79
2024-09-04T05:29:05.6581107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,140.66*7A
2024-09-04T05:29:06.6579191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,140.87*7B
2024-09-04T05:29:07.6577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,141.08*76
2024-09-04T05:29:08.6575568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,141.23*7A
2024-09-04T05:29:09.6572726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,141.38*7B
2024-09-04T05:29:10.6571488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,141.57*78
2024-09-04T05:29:11.6591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,141.71*52
2024-09-04T05:29:12.6589150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,141.81*53
2024-09-04T05:29:13.6587293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,141.98*55
2024-09-04T05:29:14.6584573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,142.31*50
2024-09-04T05:29:15.6582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,142.66*5B
2024-09-04T05:29:16.6580528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,142.86*55
2024-09-04T05:29:17.6578997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,142.90*51
2024-09-04T05:29:18.6603774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,142.94*5F
2024-09-04T05:29:19.6602724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,143.18*5D
2024-09-04T05:29:20.6600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,143.47*74
2024-09-04T05:29:21.6598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,143.67*72
2024-09-04T05:29:22.6596254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,143.74*7B
2024-09-04T05:29:23.6594190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,143.68*70
2024-09-04T05:29:24.6592405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,143.53*7F
2024-09-04T05:29:25.6641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,143.41*7D
2024-09-04T05:29:26.6639996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,143.55*52
2024-09-04T05:29:27.6638507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,143.90*5D
2024-09-04T05:29:28.6635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,144.24*56
2024-09-04T05:29:29.6584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,144.46*7D
2024-09-04T05:29:30.6573110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.30,144.51*7E
2024-09-04T05:29:31.6571343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.29,144.34*73
2024-09-04T05:29:32.6569128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,143.97*7F
2024-09-04T05:29:33.6567518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,143.55*51
2024-09-04T05:29:34.6565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,143.22*5F
2024-09-04T05:29:35.6563242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,143.05*77
2024-09-04T05:29:36.6561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,143.01*71
2024-09-04T05:29:37.6559804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,143.13*75
2024-09-04T05:29:38.6557388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,143.32*78
2024-09-04T05:29:39.6555355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,143.42*5F
2024-09-04T05:29:40.6553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,143.29*7B
2024-09-04T05:29:41.6551409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,142.93*77
2024-09-04T05:29:42.6549182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.22,142.48*72
2024-09-04T05:29:43.6567525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,142.12*5D
2024-09-04T05:29:44.6565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,141.89*59
2024-09-04T05:29:45.6566572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,141.70*50
2024-09-04T05:29:46.6564750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,141.58*70
2024-09-04T05:29:47.6563151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,141.66*73
2024-09-04T05:29:48.6561001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,141.86*75
2024-09-04T05:29:49.6558709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,141.90*74
2024-09-04T05:29:50.6557409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,141.78*79
2024-09-04T05:29:51.6555221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,141.40*79
2024-09-04T05:29:52.6553306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.84,140.75*76
2024-09-04T05:29:53.6551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,140.14*7D
2024-09-04T05:29:54.6548920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,139.80*78
2024-09-04T05:29:55.6547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,139.68*5B
2024-09-04T05:29:56.6545494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,139.78*5E
2024-09-04T05:29:57.6563574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,140.00*51
2024-09-04T05:29:58.6562451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,140.11*7F
2024-09-04T05:29:59.6560166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,139.98*74
2024-09-04T05:30:00.6649110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,139.68*51
2024-09-04T05:30:01.6491351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,139.32*75
2024-09-04T05:30:02.6488793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,138.90*76
2024-09-04T05:30:03.6642350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.27,138.63*7A
2024-09-04T05:30:04.6641363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.28,138.52*76
2024-09-04T05:30:05.6639432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,138.47*76
2024-09-04T05:30:06.6636977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.39,138.36*7E
2024-09-04T05:30:07.6635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,138.18*5A
2024-09-04T05:30:08.6633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,138.01*75
2024-09-04T05:30:09.6630823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,137.91*78
2024-09-04T05:30:10.6629723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,138.00*78
2024-09-04T05:30:11.6625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,138.27*5F
2024-09-04T05:30:12.6625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,138.45*5E
2024-09-04T05:30:13.6622165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,138.42*78
2024-09-04T05:30:14.6620842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,138.12*7E
2024-09-04T05:30:15.6618895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,137.60*75
2024-09-04T05:30:16.6616960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,137.25*79
2024-09-04T05:30:17.6614556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,137.18*70
2024-09-04T05:30:18.6612508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,137.24*5D
2024-09-04T05:30:19.6611402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,137.34*7A
2024-09-04T05:30:20.6609010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,137.54*74
2024-09-04T05:30:21.6607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,137.73*70
2024-09-04T05:30:22.6605608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,137.78*78
2024-09-04T05:30:23.6603702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,137.81*76
2024-09-04T05:30:24.6601461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,137.85*52
2024-09-04T05:30:25.6600118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,137.91*50
2024-09-04T05:30:26.6597359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.95,138.00*7D
2024-09-04T05:30:27.6595629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.72,138.01*7D
2024-09-04T05:30:28.6593180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.84,137.84*7D
2024-09-04T05:30:29.6511595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,137.69*7A
2024-09-04T05:30:30.6666979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,137.57*79
2024-09-04T05:30:31.6664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,137.56*7F
2024-09-04T05:30:32.6662126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.33,137.78*7B
2024-09-04T05:30:33.6660360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.52,138.17*71
2024-09-04T05:30:34.6659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,138.50*77
2024-09-04T05:30:35.6656347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,138.60*55
2024-09-04T05:30:36.6498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,138.55*76
2024-09-04T05:30:37.6495936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.67,138.43*7A
2024-09-04T05:30:38.6493776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.43,138.32*72
2024-09-04T05:30:39.6491827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,138.28*72
2024-09-04T05:30:40.6645998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,138.26*77
2024-09-04T05:30:41.6644702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,138.36*71
2024-09-04T05:30:42.6642675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,138.70*77
2024-09-04T05:30:43.6640352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,139.25*54
2024-09-04T05:30:44.6638262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,139.94*5A
2024-09-04T05:30:45.6509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,140.68*5F
2024-09-04T05:30:46.6664212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,141.43*75
2024-09-04T05:30:47.6531010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,142.06*71
2024-09-04T05:30:48.6528942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,142.60*5A
2024-09-04T05:30:49.6527175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,143.10*7D
2024-09-04T05:30:50.6525931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,143.60*77
2024-09-04T05:30:51.6552247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.55,144.18*7D
2024-09-04T05:30:52.6587250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,144.88*5C
2024-09-04T05:30:53.6604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.75,145.76*5B
2024-09-04T05:30:54.6601912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,146.77*5B
2024-09-04T05:30:55.6600105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.80,147.92*79
2024-09-04T05:30:56.6617036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,149.08*78
2024-09-04T05:30:57.6615082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,150.12*5C
2024-09-04T05:30:58.6611796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,151.04*55
2024-09-04T05:30:59.6610590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.01,151.82*5E
2024-09-04T05:31:00.6647139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,152.51*50
2024-09-04T05:31:01.6643905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,153.27*54
2024-09-04T05:31:02.6643120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,154.16*53
2024-09-04T05:31:03.6641342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,155.11*56
2024-09-04T05:31:04.6638903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,156.03*79
2024-09-04T05:31:05.6637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,156.88*7D
2024-09-04T05:31:06.6635069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,157.67*7B
2024-09-04T05:31:07.6633584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,158.40*5D
2024-09-04T05:31:08.6631526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.81,158.97*52
2024-09-04T05:31:09.6630424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.64,159.33*5D
2024-09-04T05:31:10.6625862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.27,159.53*58
2024-09-04T05:31:11.6625044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,159.52*5F
2024-09-04T05:31:12.6622939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,159.37*5E
2024-09-04T05:31:13.6621248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,159.31*5B
2024-09-04T05:31:14.6662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,159.53*77
2024-09-04T05:31:15.6661133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,159.96*7F
2024-09-04T05:31:16.6659190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,160.41*72
2024-09-04T05:31:17.6656989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,160.71*5A
2024-09-04T05:31:18.6654902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,160.85*51
2024-09-04T05:31:19.6652972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,160.86*57
2024-09-04T05:31:20.6651267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,160.86*51
2024-09-04T05:31:21.6648590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,160.82*5C
2024-09-04T05:31:22.6647488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,160.76*74
2024-09-04T05:31:23.6645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,160.67*76
2024-09-04T05:31:24.6726156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,160.56*57
2024-09-04T05:31:25.6677531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,160.60*79
2024-09-04T05:31:26.6674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,160.78*7A
2024-09-04T05:31:27.6517163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,160.95*77
2024-09-04T05:31:28.6514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,161.04*57
2024-09-04T05:31:29.6512955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,161.04*55
2024-09-04T05:31:30.6511937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,160.94*5F
2024-09-04T05:31:31.6509522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,160.81*5D
2024-09-04T05:31:32.6506570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,160.64*5A
2024-09-04T05:31:33.6505154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,160.41*7D
2024-09-04T05:31:34.6658508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,160.16*79
2024-09-04T05:31:35.6657192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,159.87*70
2024-09-04T05:31:36.6520992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,159.59*50
2024-09-04T05:31:37.6518997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,159.47*5C
2024-09-04T05:31:38.6516716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,159.47*5C
2024-09-04T05:31:39.6515219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,159.47*5A
2024-09-04T05:31:40.6669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,159.31*72
2024-09-04T05:31:41.6665928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,159.04*70
2024-09-04T05:31:42.6508322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,158.84*57
2024-09-04T05:31:43.6507311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.83,158.79*51
2024-09-04T05:31:44.6659938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,158.85*5A
2024-09-04T05:31:45.6659640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,158.83*55
2024-09-04T05:31:46.6500173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.71,158.66*7B
2024-09-04T05:31:47.6655403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.90,158.48*70
2024-09-04T05:31:48.6653880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,158.29*5D
2024-09-04T05:31:49.6676841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,158.11*73
2024-09-04T05:31:50.6674709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,158.12*7E
2024-09-04T05:31:51.6516577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,158.28*51
2024-09-04T05:31:52.6515242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,158.39*56
2024-09-04T05:31:53.6513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,158.38*5F
2024-09-04T05:31:54.6510426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,158.27*5B
2024-09-04T05:31:55.6508720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,158.16*5D
2024-09-04T05:31:56.6507313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,158.12*72
2024-09-04T05:31:57.6543605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,158.14*71
2024-09-04T05:31:58.6541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,158.12*78
2024-09-04T05:31:59.6540535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,157.97*7E
2024-09-04T05:32:00.6536768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,157.68*55
2024-09-04T05:32:01.6535568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,157.44*7C
2024-09-04T05:32:02.6534044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,157.38*74
2024-09-04T05:32:03.6532284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,157.49*76
2024-09-04T05:32:04.6529730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,157.71*5B
2024-09-04T05:32:05.6527822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,157.96*59
2024-09-04T05:32:06.6524376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.02,158.11*5D
2024-09-04T05:32:07.6524046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,158.05*5F
2024-09-04T05:32:08.6522040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,157.84*5F
2024-09-04T05:32:09.6568964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.58,157.56*73
2024-09-04T05:32:10.6517956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.60,157.29*72
2024-09-04T05:32:11.6515809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.15,157.15*78
2024-09-04T05:32:12.6669969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,157.18*50
2024-09-04T05:32:13.6667133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,157.30*7C
2024-09-04T05:32:14.6666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,157.41*7A
2024-09-04T05:32:15.6665173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.11,157.53*52
2024-09-04T05:32:16.6661417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,157.62*56
2024-09-04T05:32:17.6660225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.39,157.66*5D
2024-09-04T05:32:18.6501558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.00,157.56*78
2024-09-04T05:32:19.6499931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.63,157.27*7A
2024-09-04T05:32:20.6564847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,156.92*79
2024-09-04T05:32:21.6563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,156.70*7C
2024-09-04T05:32:22.6561391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,156.62*74
2024-09-04T05:32:23.6560496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,156.59*5D
2024-09-04T05:32:24.6557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,156.57*5F
2024-09-04T05:32:25.6555306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.16,156.59*5C
2024-09-04T05:32:26.6553346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,156.64*56
2024-09-04T05:32:27.6552507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,156.75*57
2024-09-04T05:32:28.6550000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,156.83*58
2024-09-04T05:32:29.6548837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.67,156.79*74
2024-09-04T05:32:30.6545915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.57,156.61*77
2024-09-04T05:32:31.6545556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.72,156.40*72
2024-09-04T05:32:32.6562407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,156.38*7D
2024-09-04T05:32:33.6559711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,156.46*59
2024-09-04T05:32:34.6558147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,156.50*7C
2024-09-04T05:32:35.6556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,156.57*7F
2024-09-04T05:32:36.6553552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,156.84*57
2024-09-04T05:32:37.6554982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,157.21*5E
2024-09-04T05:32:38.6626075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,157.46*50
2024-09-04T05:32:39.6643563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.77,157.50*54
2024-09-04T05:32:40.6642273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.20,157.38*73
2024-09-04T05:32:41.6639736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,157.19*78
2024-09-04T05:32:42.6637975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.18,157.14*77
2024-09-04T05:32:43.6636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.83,157.28*57
2024-09-04T05:32:44.6633968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,157.51*53
2024-09-04T05:32:45.6631809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,157.75*50
2024-09-04T05:32:46.6630139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,157.98*54
2024-09-04T05:32:47.6628594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,158.09*51
2024-09-04T05:32:48.6626464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,158.06*5B
2024-09-04T05:32:49.6624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,158.01*54
2024-09-04T05:32:50.6621981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,158.01*5D
2024-09-04T05:32:51.6620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,158.15*5C
2024-09-04T05:32:52.6618460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.14,158.38*5B
2024-09-04T05:32:53.6617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.07,158.53*72
2024-09-04T05:32:54.6614162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,158.56*73
2024-09-04T05:32:55.6612693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,158.55*59
2024-09-04T05:32:56.6610358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,158.56*76
2024-09-04T05:32:57.6608572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,158.53*72
2024-09-04T05:32:58.6606731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,158.50*5B
2024-09-04T05:32:59.6604459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,158.56*5E
2024-09-04T05:33:00.6602697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,158.75*56
2024-09-04T05:33:01.6600358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,158.95*5D
2024-09-04T05:33:02.6598942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,159.04*5C
2024-09-04T05:33:03.6596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,159.08*5D
2024-09-04T05:33:04.6595142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,159.10*5F
2024-09-04T05:33:05.6592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,158.99*76
2024-09-04T05:33:06.6590493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,158.86*79
2024-09-04T05:33:07.6588760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,158.81*72
2024-09-04T05:33:08.6628726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,158.80*74
2024-09-04T05:33:09.6627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,158.77*5C
2024-09-04T05:33:10.6624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,158.78*55
2024-09-04T05:33:11.6623091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,158.86*5F
2024-09-04T05:33:12.6620077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,158.89*5E
2024-09-04T05:33:13.6618850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,158.85*5D
2024-09-04T05:33:14.6617479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,158.77*51
2024-09-04T05:33:15.6615056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,158.71*78
2024-09-04T05:33:16.6646931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,158.74*5E
2024-09-04T05:33:17.6644645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,158.89*52
2024-09-04T05:33:18.6643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,159.06*72
2024-09-04T05:33:19.6640630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,159.16*56
2024-09-04T05:33:20.6639715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.98,159.21*51
2024-09-04T05:33:21.6637185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,159.25*50
2024-09-04T05:33:22.6664321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,159.31*55
2024-09-04T05:33:23.6662025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,159.42*52
2024-09-04T05:33:24.6661115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,159.65*77
2024-09-04T05:33:25.6658652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,160.04*7E
2024-09-04T05:33:26.6657554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,160.48*78
2024-09-04T05:33:27.6655328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,160.81*5C
2024-09-04T05:33:28.6652594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.54,160.99*50
2024-09-04T05:33:29.6650090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,161.06*55
2024-09-04T05:33:30.6669040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.31,161.10*75
2024-09-04T05:33:31.6667635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,161.17*7C
2024-09-04T05:33:32.6665093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,161.31*7D
2024-09-04T05:33:33.6662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,161.48*5E
2024-09-04T05:33:34.6661127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,161.71*55
2024-09-04T05:33:35.6659119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,162.03*52
2024-09-04T05:33:36.6657171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,162.39*5D
2024-09-04T05:33:37.6655485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,162.77*7E
2024-09-04T05:33:38.6577948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,163.06*77
2024-09-04T05:33:39.6622844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,163.20*52
2024-09-04T05:33:40.6621706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,163.32*57
2024-09-04T05:33:41.6647659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.42,163.51*53
2024-09-04T05:33:42.6645133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,163.73*56
2024-09-04T05:33:43.6644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,163.99*7B
2024-09-04T05:33:44.6641243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.08,164.25*7C
2024-09-04T05:33:45.6638871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,164.44*54
2024-09-04T05:33:46.6637011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.24,164.53*5D
2024-09-04T05:33:47.6667378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,164.58*5F
2024-09-04T05:33:48.6552639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,164.73*50
2024-09-04T05:33:49.6663457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,165.10*70
2024-09-04T05:33:50.6661271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,165.56*7F
2024-09-04T05:33:51.6563776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.79,165.85*5D
2024-09-04T05:33:52.6561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,165.85*5B
2024-09-04T05:33:53.6559786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.57,165.70*79
2024-09-04T05:33:54.6589052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.22,165.59*74
2024-09-04T05:33:55.6642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,165.53*70
2024-09-04T05:33:56.6641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,165.48*76
2024-09-04T05:33:57.6638826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,165.54*70
2024-09-04T05:33:58.6657522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.45,165.64*7C
2024-09-04T05:33:59.6654496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.30,165.76*5E
2024-09-04T05:34:00.6653210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.34,165.79*5A
2024-09-04T05:34:01.6651433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,165.66*5A
2024-09-04T05:34:02.6524829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,165.45*76
2024-09-04T05:34:03.6678545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,165.33*54
2024-09-04T05:34:04.6676796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,165.36*71
2024-09-04T05:34:05.6519150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,165.46*57
2024-09-04T05:34:06.6516323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.26,165.53*7B
2024-09-04T05:34:07.6542953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,165.50*7B
2024-09-04T05:34:08.6541576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,165.41*73
2024-09-04T05:34:09.6539533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,165.38*71
2024-09-04T05:34:10.6538009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,165.43*79
2024-09-04T05:34:11.6574647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,165.48*53
2024-09-04T05:34:12.6573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,165.46*5C
2024-09-04T05:34:13.6570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.88,165.39*70
2024-09-04T05:34:14.6569205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.36,165.25*78
2024-09-04T05:34:15.6566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,165.11*5A
2024-09-04T05:34:16.6565693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,165.14*72
2024-09-04T05:34:17.6563271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.26,165.34*7F
2024-09-04T05:34:18.6561395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.42,165.51*52
2024-09-04T05:34:19.6559143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.38,165.46*54
2024-09-04T05:34:20.6557364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.11,165.26*7C
2024-09-04T05:34:21.6555050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.05,165.05*7F
2024-09-04T05:34:22.6552789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,164.83*7B
2024-09-04T05:34:23.6551295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,164.67*5E
2024-09-04T05:34:24.6549791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,164.64*77
2024-09-04T05:34:25.6547240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,164.75*76
2024-09-04T05:34:26.6544811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,165.06*5C
2024-09-04T05:34:27.6543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.52,165.33*50
2024-09-04T05:34:28.6542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,165.22*52
2024-09-04T05:34:29.6539924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.05,164.76*7C
2024-09-04T05:34:30.6537233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.61,164.27*7A
2024-09-04T05:34:31.6534953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,163.95*76
2024-09-04T05:34:32.6533320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,163.98*5A
2024-09-04T05:34:33.6687710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,164.34*7D
2024-09-04T05:34:34.6685566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,164.75*73
2024-09-04T05:34:35.6527754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,164.96*5C
2024-09-04T05:34:36.6525350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,164.89*5E
2024-09-04T05:34:37.6523263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,164.60*51
2024-09-04T05:34:38.6520920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,164.31*58
2024-09-04T05:34:39.6519753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,164.22*7A
2024-09-04T05:34:40.6673820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,164.39*7A
2024-09-04T05:34:41.6670368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.46,164.64*7E
2024-09-04T05:34:42.6535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,164.79*59
2024-09-04T05:34:43.6533458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,164.80*73
2024-09-04T05:34:44.6532549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,164.71*77
2024-09-04T05:34:45.6529325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,164.66*52
2024-09-04T05:34:46.6527184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,164.78*5D
2024-09-04T05:34:47.6526677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,165.05*5F
2024-09-04T05:34:48.6525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,165.24*5E
2024-09-04T05:34:49.6523688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,165.17*5C
2024-09-04T05:34:50.6521196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,164.95*5E
2024-09-04T05:34:51.6675258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,164.87*58
2024-09-04T05:34:52.6673733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,164.99*7F
2024-09-04T05:34:53.6670861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,165.13*5B
2024-09-04T05:34:54.6541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,165.18*59
2024-09-04T05:34:55.6540367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,165.08*57
2024-09-04T05:34:56.6537905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.15,164.97*53
2024-09-04T05:34:57.6593206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,165.09*5F
2024-09-04T05:34:58.6590789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,165.32*7D
2024-09-04T05:34:59.6589190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,165.44*78
2024-09-04T05:35:00.6586347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,165.43*53
2024-09-04T05:35:01.6585169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,165.40*50
2024-09-04T05:35:02.6583456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.19,165.43*5B
2024-09-04T05:35:03.6581667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.22,165.42*7E
2024-09-04T05:35:04.6579618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.25,165.31*73
2024-09-04T05:35:05.6578206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,165.10*7D
2024-09-04T05:35:06.6576284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,164.91*76
2024-09-04T05:35:07.6573981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,164.84*77
2024-09-04T05:35:08.6571850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,164.88*54
2024-09-04T05:35:09.6570275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,165.05*54
2024-09-04T05:35:10.6567951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,165.29*74
2024-09-04T05:35:11.6565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,165.57*7A
2024-09-04T05:35:12.6563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,165.74*53
2024-09-04T05:35:13.6562109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,165.68*50
2024-09-04T05:35:14.6560019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.96,165.38*7E
2024-09-04T05:35:15.6558099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.10,164.94*73
2024-09-04T05:35:16.6555907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.14,164.58*76
2024-09-04T05:35:17.6554408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,164.38*78
2024-09-04T05:35:18.6552007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.91,164.44*7E
2024-09-04T05:35:19.6549916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.47,164.77*7A
2024-09-04T05:35:20.6548465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.16,165.14*71
2024-09-04T05:35:21.6545853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.80,165.32*5B
2024-09-04T05:35:22.6594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,165.26*5E
2024-09-04T05:35:23.6591948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,165.04*57
2024-09-04T05:35:24.6589710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,164.82*78
2024-09-04T05:35:25.6588578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.54,164.68*79
2024-09-04T05:35:26.6586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.00,164.54*7B
2024-09-04T05:35:27.6584489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.75,164.34*7C
2024-09-04T05:35:28.6582504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,164.22*7B
2024-09-04T05:35:29.6652256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,164.22*7B
2024-09-04T05:35:30.6650133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,164.30*7A
2024-09-04T05:35:31.6651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.33,164.58*71
2024-09-04T05:35:32.6649499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.90,164.86*56
2024-09-04T05:35:33.6648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,164.92*5E
2024-09-04T05:35:34.6644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.14,164.75*53
2024-09-04T05:35:35.6643648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,164.46*70
2024-09-04T05:35:36.6641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.75,164.25*56
2024-09-04T05:35:37.6639772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.90,164.22*58
2024-09-04T05:35:38.6637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.38,164.30*77
2024-09-04T05:35:39.6635686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.34,164.26*7A
2024-09-04T05:35:40.6633704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,164.07*52
2024-09-04T05:35:41.6632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.89,163.96*5F
2024-09-04T05:35:42.6630287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,164.13*7D
2024-09-04T05:35:43.6650673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.02,164.55*74
2024-09-04T05:35:44.6649077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,164.91*53
2024-09-04T05:35:45.6646169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.35,165.02*53
2024-09-04T05:35:46.6645121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.35,164.85*7D
2024-09-04T05:35:47.6643385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.79,164.47*73
2024-09-04T05:35:48.6640751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.30,164.08*71
2024-09-04T05:35:49.6681230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.59,164.00*52
2024-09-04T05:35:50.6679929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,164.26*5B
2024-09-04T05:35:51.6677371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,164.52*5C
2024-09-04T05:35:52.6675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.77,164.57*53
2024-09-04T05:35:53.6675246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,164.47*56
2024-09-04T05:35:54.6673637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,164.41*58
2024-09-04T05:35:55.6672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.58,164.46*73
2024-09-04T05:35:56.6669406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,164.63*73
2024-09-04T05:35:57.6667235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,164.84*59
2024-09-04T05:35:58.6665707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.65,164.98*75
2024-09-04T05:35:59.6663521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.12,164.91*7A
2024-09-04T05:36:00.6661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.10,164.72*7E
2024-09-04T05:36:01.6659318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,164.56*72
2024-09-04T05:36:02.6657756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,164.53*7F
2024-09-04T05:36:03.6687822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,164.67*73
2024-09-04T05:36:04.6686293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,164.85*7B
2024-09-04T05:36:05.6528101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,164.94*5A
2024-09-04T05:36:06.6526793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,164.98*59
2024-09-04T05:36:07.6681134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.01,165.04*53
2024-09-04T05:36:08.6679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,165.06*50
2024-09-04T05:36:09.6584666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,164.99*77
2024-09-04T05:36:10.6582523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,164.85*7B
2024-09-04T05:36:11.6580599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.57,164.81*71
2024-09-04T05:36:12.6578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,164.91*74
2024-09-04T05:36:13.6578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,164.99*59
2024-09-04T05:36:14.6579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.58,165.00*57
2024-09-04T05:36:15.6571985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,164.97*54
2024-09-04T05:36:16.6571070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,164.97*5A
2024-09-04T05:36:17.6591432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,165.03*54
2024-09-04T05:36:18.6589550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,165.15*56
2024-09-04T05:36:19.6625201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,165.28*58
2024-09-04T05:36:20.6665876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,165.33*5E
2024-09-04T05:36:21.6664415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,165.27*53
2024-09-04T05:36:22.6662362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,165.22*71
2024-09-04T05:36:23.6659359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.40,165.15*74
2024-09-04T05:36:24.6659353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.88,165.02*7A
2024-09-04T05:36:25.6532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,165.00*53
2024-09-04T05:36:26.6529900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,165.08*52
2024-09-04T05:36:27.6684621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,165.25*71
2024-09-04T05:36:28.6682978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,165.44*77
2024-09-04T05:36:29.6600824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,165.61*5D
2024-09-04T05:36:30.6598559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,165.62*52
2024-09-04T05:36:31.6597083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.40,165.46*56
2024-09-04T05:36:32.6625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,165.30*75
2024-09-04T05:36:33.6622465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,165.18*70
2024-09-04T05:36:34.6621252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,165.07*75
2024-09-04T05:36:35.6619706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.68,165.02*53
2024-09-04T05:36:36.6617719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,165.07*79
2024-09-04T05:36:37.6614990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,165.18*75
2024-09-04T05:36:38.6613526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.40,165.35*54
2024-09-04T05:36:39.6611534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,165.57*54
2024-09-04T05:36:40.6635035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.12,165.64*56
2024-09-04T05:36:41.6632509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,165.42*51
2024-09-04T05:36:42.6531245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.92,165.09*70
2024-09-04T05:36:43.6529175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.92,164.89*75
2024-09-04T05:36:44.6683101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,164.86*58
2024-09-04T05:36:45.6681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,164.89*56
2024-09-04T05:36:46.6679499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,164.90*7C
2024-09-04T05:36:47.6677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,164.98*57
2024-09-04T05:36:48.6546250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.31,165.19*58
2024-09-04T05:36:49.6544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,165.30*5D
2024-09-04T05:36:50.6541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.11,165.19*56
2024-09-04T05:36:51.6540354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,164.97*57
2024-09-04T05:36:52.6539695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.60,164.83*72
2024-09-04T05:36:53.6537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,164.82*58
2024-09-04T05:36:54.6691121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,164.88*55
2024-09-04T05:36:55.6687190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,164.92*77
2024-09-04T05:36:56.6566588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,164.96*51
2024-09-04T05:36:57.6564664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,165.03*51
2024-09-04T05:36:58.6562410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.68,165.03*51
2024-09-04T05:36:59.6560475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,164.93*58
2024-09-04T05:37:00.6618955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,164.85*77
2024-09-04T05:37:01.6618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,164.84*77
2024-09-04T05:37:02.6615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,164.90*58
2024-09-04T05:37:03.6613052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,165.02*54
2024-09-04T05:37:04.6612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,165.14*52
2024-09-04T05:37:05.6608689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,165.14*56
2024-09-04T05:37:06.6606751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,165.01*7A
2024-09-04T05:37:07.6605042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,164.90*77
2024-09-04T05:37:08.6603271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,164.89*79
2024-09-04T05:37:09.6600996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,164.92*59
2024-09-04T05:37:10.6599861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,164.88*52
2024-09-04T05:37:11.6597851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,164.87*74
2024-09-04T05:37:12.6594880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,165.02*7A
2024-09-04T05:37:13.6593485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,165.22*5E
2024-09-04T05:37:14.6591106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,165.33*5D
2024-09-04T05:37:15.6588715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,165.37*51
2024-09-04T05:37:16.6587203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.17,165.32*57
2024-09-04T05:37:17.6585598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.16,165.17*7E
2024-09-04T05:37:18.6583274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.45,165.00*7D
2024-09-04T05:37:19.6617862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,164.93*79
2024-09-04T05:37:20.6615354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,165.01*57
2024-09-04T05:37:21.6613592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,165.21*50
2024-09-04T05:37:22.6612319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,165.35*54
2024-09-04T05:37:23.6609828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,165.38*72
2024-09-04T05:37:24.6608355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,165.33*77
2024-09-04T05:37:25.6606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,165.24*55
2024-09-04T05:37:26.6603480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.36,165.17*53
2024-09-04T05:37:27.6602315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.00,165.15*79
2024-09-04T05:37:28.6599976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,165.15*7E
2024-09-04T05:37:29.6598594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,165.16*7F
2024-09-04T05:37:30.6596389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,165.20*79
2024-09-04T05:37:31.6594083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,165.29*52
2024-09-04T05:37:32.6592471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.70,165.38*5C
2024-09-04T05:37:33.6533938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.23,165.36*5F
2024-09-04T05:37:34.6643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,165.21*5B
2024-09-04T05:37:35.6641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,164.99*74
2024-09-04T05:37:36.6643652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,164.88*7C
2024-09-04T05:37:37.6640276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,165.02*57
2024-09-04T05:37:38.6677296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.66,165.25*51
2024-09-04T05:37:39.6616198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.81,165.35*5E
2024-09-04T05:37:40.6650719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.41,165.18*7A
2024-09-04T05:37:41.6649128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,164.83*75
2024-09-04T05:37:42.6646914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.93,164.58*55
2024-09-04T05:37:43.6645049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,164.62*76
2024-09-04T05:37:44.6642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,164.94*56
2024-09-04T05:37:45.6640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,165.22*5D
2024-09-04T05:37:46.6638969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.41,165.24*51
2024-09-04T05:37:47.6637878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,165.00*5F
2024-09-04T05:37:48.6635587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,164.66*78
2024-09-04T05:37:49.6665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,164.37*70
2024-09-04T05:37:50.6663005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,164.27*7B
2024-09-04T05:37:51.6660818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,164.40*5F
2024-09-04T05:37:52.6659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,164.63*50
2024-09-04T05:37:53.6657443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,164.81*75
2024-09-04T05:37:54.6654875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,164.86*70
2024-09-04T05:37:55.6652722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,164.81*5C
2024-09-04T05:37:56.6651113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,164.76*55
2024-09-04T05:37:57.6649063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.13,164.66*59
2024-09-04T05:37:58.6646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.57,164.50*79
2024-09-04T05:37:59.6644725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.92,164.34*7D
2024-09-04T05:38:00.6642895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,164.22*55
2024-09-04T05:38:01.6641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.18,164.20*7C
2024-09-04T05:38:02.6639455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,164.23*76
2024-09-04T05:38:03.6636680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,164.26*50
2024-09-04T05:38:04.6634539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.94,164.34*58
2024-09-04T05:38:05.6633777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.76,164.47*58
2024-09-04T05:38:06.6630220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,164.44*52
2024-09-04T05:38:07.6629632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,164.22*72
2024-09-04T05:38:08.6652944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,163.94*56
2024-09-04T05:38:09.6651134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,163.82*5F
2024-09-04T05:38:10.6648898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.19,163.91*71
2024-09-04T05:38:11.6647011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.86,164.05*73
2024-09-04T05:38:12.6644352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,164.10*59
2024-09-04T05:38:13.6642300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,164.02*7E
2024-09-04T05:38:14.6640237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.06,163.97*7B
2024-09-04T05:38:15.6638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,164.08*76
2024-09-04T05:38:16.6656571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.29,164.28*54
2024-09-04T05:38:17.6654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.47,164.44*58
2024-09-04T05:38:18.6652124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,164.49*53
2024-09-04T05:38:19.6650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,164.44*79
2024-09-04T05:38:20.6647750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.05,164.28*7F
2024-09-04T05:38:21.6646008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.40,164.05*73
2024-09-04T05:38:22.6644938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.33,163.88*78
2024-09-04T05:38:23.6642333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,163.90*50
2024-09-04T05:38:24.6640830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,164.07*70
2024-09-04T05:38:25.6638555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,164.31*7C
2024-09-04T05:38:26.6635935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.58,164.49*50
2024-09-04T05:38:27.6654347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.10,164.57*58
2024-09-04T05:38:28.6653667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.38,164.59*52
2024-09-04T05:38:29.6650537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.72,164.51*7A
2024-09-04T05:38:30.6648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.13,164.25*7C
2024-09-04T05:38:31.6646862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.19,164.03*5D
2024-09-04T05:38:32.6566605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.04,164.06*5D
2024-09-04T05:38:33.6563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,164.32*58
2024-09-04T05:38:34.6562220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,164.62*5E
2024-09-04T05:38:35.6560410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,164.66*58
2024-09-04T05:38:36.6557782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,164.50*55
2024-09-04T05:38:37.6556537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,164.32*5F
2024-09-04T05:38:38.6711020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,164.27*7B
2024-09-04T05:38:39.6552672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,164.41*50
2024-09-04T05:38:40.6549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,164.68*5B
2024-09-04T05:38:41.6548352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,164.86*71
2024-09-04T05:38:42.6545432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,164.85*5C
2024-09-04T05:38:43.6544800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.04,164.69*59
2024-09-04T05:38:44.6542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,164.51*5A
2024-09-04T05:38:45.6696999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,164.49*57
2024-09-04T05:38:46.6694780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,164.58*5B
2024-09-04T05:38:47.6693050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,164.69*5D
2024-09-04T05:38:48.6585322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,164.82*74
2024-09-04T05:38:49.6582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,164.98*7F
2024-09-04T05:38:50.6580748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,165.13*53
2024-09-04T05:38:51.6604875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.33,165.18*72
2024-09-04T05:38:52.6602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.16,165.10*73
2024-09-04T05:38:53.6600721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.96,164.97*73
2024-09-04T05:38:54.6597566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,164.90*71
2024-09-04T05:38:55.6596384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.38,165.01*73
2024-09-04T05:38:56.6594203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,165.22*7D
2024-09-04T05:38:57.6592235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,165.38*54
2024-09-04T05:38:58.6590866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,165.47*56
2024-09-04T05:38:59.6588945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,165.48*57
2024-09-04T05:39:00.6586944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,165.39*71
2024-09-04T05:39:01.6584110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,165.19*50
2024-09-04T05:39:02.6582056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,165.08*5D
2024-09-04T05:39:03.6580207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,165.19*72
2024-09-04T05:39:04.6612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,165.45*51
2024-09-04T05:39:05.6610143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,165.67*50
2024-09-04T05:39:06.6609167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.28,165.69*50
2024-09-04T05:39:07.6666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,165.50*50
2024-09-04T05:39:08.6603700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,165.29*59
2024-09-04T05:39:09.6602292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.35,165.28*54
2024-09-04T05:39:10.6600170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,165.35*52
2024-09-04T05:39:11.6598002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,165.34*7B
2024-09-04T05:39:12.6595631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,165.24*78
2024-09-04T05:39:13.6593929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,165.16*58
2024-09-04T05:39:14.6593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,165.18*75
2024-09-04T05:39:15.6589618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,165.26*53
2024-09-04T05:39:16.6588018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,165.44*5F
2024-09-04T05:39:17.6586139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,165.62*5A
2024-09-04T05:39:18.6584866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.04,165.62*58
2024-09-04T05:39:19.6582274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,165.44*52
2024-09-04T05:39:20.6581223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.13,165.16*75
2024-09-04T05:39:21.6578055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.61,164.98*7C
2024-09-04T05:39:22.6576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,164.99*50
2024-09-04T05:39:23.6573663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,165.11*51
2024-09-04T05:39:24.6573349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,165.19*5D
2024-09-04T05:39:25.6570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,165.21*5B
2024-09-04T05:39:26.6568493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,165.22*54
2024-09-04T05:39:27.6607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,165.21*5D
2024-09-04T05:39:28.6631079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,165.13*54
2024-09-04T05:39:29.6628257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,165.06*7E
2024-09-04T05:39:30.6625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,165.03*7B
2024-09-04T05:39:31.6622968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.23,165.00*7E
2024-09-04T05:39:32.6622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,165.07*56
2024-09-04T05:39:33.6620057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,165.20*57
2024-09-04T05:39:34.6618042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,165.27*5A
2024-09-04T05:39:35.6616075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,165.15*5A
2024-09-04T05:39:36.6614258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,164.88*5E
2024-09-04T05:39:37.6612453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,164.68*52
2024-09-04T05:39:38.6610736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,164.68*54
2024-09-04T05:39:39.6608532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,164.82*76
2024-09-04T05:39:40.6605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,165.09*7A
2024-09-04T05:39:41.6603892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,165.42*7B
2024-09-04T05:39:42.6602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,165.56*57
2024-09-04T05:39:43.6600524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,165.39*5E
2024-09-04T05:39:44.6597989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.70,165.04*79
2024-09-04T05:39:45.6596775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.73,164.68*75
2024-09-04T05:39:46.6594208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.59,164.44*77
2024-09-04T05:39:47.6592341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,164.38*57
2024-09-04T05:39:48.6590216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.71,164.51*78
2024-09-04T05:39:49.6588166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.10,164.80*75
2024-09-04T05:39:50.6585753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.41,165.10*78
2024-09-04T05:39:51.6585048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.51,165.23*55
2024-09-04T05:39:52.6582833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.78,165.12*52
2024-09-04T05:39:53.6580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.91,164.81*7C
2024-09-04T05:39:54.6578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.89,164.35*78
2024-09-04T05:39:55.6577573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.86,163.97*79
2024-09-04T05:39:56.6574556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.87,163.92*50
2024-09-04T05:39:57.6573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,164.11*79
2024-09-04T05:39:58.6570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,164.31*51
2024-09-04T05:39:59.6569147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.34,164.37*52
2024-09-04T05:40:00.6566525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.19,164.33*58
2024-09-04T05:40:01.6595852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,164.24*55
2024-09-04T05:40:02.6593789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,164.16*57
2024-09-04T05:40:03.6592325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.51,164.10*7B
2024-09-04T05:40:04.6589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,164.04*7E
2024-09-04T05:40:05.6588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,163.90*73
2024-09-04T05:40:06.6585580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,163.73*54
2024-09-04T05:40:07.6583908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,163.75*7C
2024-09-04T05:40:08.6622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,163.97*5B
2024-09-04T05:40:09.6620509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,164.18*5A
2024-09-04T05:40:10.6618714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,164.21*57
2024-09-04T05:40:11.6615799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,163.98*5C
2024-09-04T05:40:12.6614668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,163.68*55
2024-09-04T05:40:13.6612775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,163.49*56
2024-09-04T05:40:14.6611053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,163.51*78
2024-09-04T05:40:15.6609378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.14,163.67*73
2024-09-04T05:40:16.6606778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,163.84*74
2024-09-04T05:40:17.6604804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,163.94*75
2024-09-04T05:40:18.6602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.70,163.97*71
2024-09-04T05:40:19.6601400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.46,163.92*5C
2024-09-04T05:40:20.6598576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.53,163.80*54
2024-09-04T05:40:21.6596965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.43,163.60*78
2024-09-04T05:40:22.6594674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.83,163.34*70
2024-09-04T05:40:23.6621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,163.16*51
2024-09-04T05:40:24.6619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.26,163.24*7D
2024-09-04T05:40:25.6617255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,163.50*75
2024-09-04T05:40:26.6614701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,163.73*72
2024-09-04T05:40:27.6612738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,163.82*5F
2024-09-04T05:40:28.6611173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.20,163.71*51
2024-09-04T05:40:29.6610171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,163.46*57
2024-09-04T05:40:30.6607302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.82,163.28*7B
2024-09-04T05:40:31.6605524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,163.20*7E
2024-09-04T05:40:32.6603125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.68,163.15*7C
2024-09-04T05:40:33.6639555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,163.11*50
2024-09-04T05:40:34.6699072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,163.08*7F
2024-09-04T05:40:35.6696868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,163.13*54
2024-09-04T05:40:36.6695824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,163.28*51
2024-09-04T05:40:37.6692325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,163.38*58
2024-09-04T05:40:38.6690180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,163.41*5E
2024-09-04T05:40:39.6688902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,163.42*5F
2024-09-04T05:40:40.6686996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,163.37*7E
2024-09-04T05:40:41.6684915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,163.25*79
2024-09-04T05:40:42.6708376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.46,163.12*7A
2024-09-04T05:40:43.6681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,163.01*7E
2024-09-04T05:40:44.6679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,162.99*57
2024-09-04T05:40:45.6677152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,163.09*5F
2024-09-04T05:40:46.6673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,163.23*5F
2024-09-04T05:40:47.6673894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,163.28*5C
2024-09-04T05:40:48.6671244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,163.18*51
2024-09-04T05:40:49.6669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,163.05*5C
2024-09-04T05:40:50.6667255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,162.97*5D
2024-09-04T05:40:51.6665436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,162.96*5D
2024-09-04T05:40:52.6663171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,163.08*53
2024-09-04T05:40:53.6661645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,163.23*57
2024-09-04T05:40:54.6659351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,163.18*75
2024-09-04T05:40:55.6657173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.13,162.89*76
2024-09-04T05:40:56.6656856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.28,162.58*7D
2024-09-04T05:40:57.6653319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,162.46*7B
2024-09-04T05:40:58.6688271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,162.53*76
2024-09-04T05:40:59.6686065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,162.68*74
2024-09-04T05:41:00.6683106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,162.75*71
2024-09-04T05:41:01.6682028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,162.86*5B
2024-09-04T05:41:02.6680360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,162.99*5B
2024-09-04T05:41:03.6677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.16,162.92*5D
2024-09-04T05:41:04.6675656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.17,162.63*75
2024-09-04T05:41:05.6777240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.00,162.33*7F
2024-09-04T05:41:06.6671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.04,162.10*71
2024-09-04T05:41:07.6669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.10,161.98*7B
2024-09-04T05:41:08.6668077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,162.05*7A
2024-09-04T05:41:09.6666131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.62,162.26*75
2024-09-04T05:41:10.6686926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.63,162.51*7D
2024-09-04T05:41:11.6684837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.27,162.64*5E
2024-09-04T05:41:12.6682755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.78,162.57*58
2024-09-04T05:41:13.6681188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,162.39*57
2024-09-04T05:41:14.6678664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.09,162.26*77
2024-09-04T05:41:15.6676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.59,162.20*7A
2024-09-04T05:41:16.6556370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.60,162.14*71
2024-09-04T05:41:17.6608883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.19,162.01*70
2024-09-04T05:41:18.6605251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,161.85*7B
2024-09-04T05:41:19.6641915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,161.84*78
2024-09-04T05:41:20.6640543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,162.03*71
2024-09-04T05:41:21.6638425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.00,162.29*74
2024-09-04T05:41:22.6636081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.00,162.43*53
2024-09-04T05:41:23.6633825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,162.41*53
2024-09-04T05:41:24.6630627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.46,162.27*54
2024-09-04T05:41:25.6629879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.13,162.11*78
2024-09-04T05:41:26.6628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.16,161.95*7E
2024-09-04T05:41:27.6690640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.32,161.70*7A
2024-09-04T05:41:28.6689031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.49,161.39*7A
2024-09-04T05:41:29.6686010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,161.15*7E
2024-09-04T05:41:30.6684463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,161.16*75
2024-09-04T05:41:31.6682304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.30,161.48*73
2024-09-04T05:41:32.6680781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.00,161.89*57
2024-09-04T05:41:33.6678451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.20,162.04*56
2024-09-04T05:41:34.6676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,161.78*50
2024-09-04T05:41:35.6673286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.46,161.25*7A
2024-09-04T05:41:36.6566021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.26,160.77*7D
2024-09-04T05:41:37.6565335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.48,160.54*73
2024-09-04T05:41:38.6562801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.93,160.50*77
2024-09-04T05:41:39.6717456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,160.57*7F
2024-09-04T05:41:40.6714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.95,160.71*76
2024-09-04T05:41:41.6713301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.91,160.87*75
2024-09-04T05:41:42.6611051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.40,160.95*59
2024-09-04T05:41:43.6608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,160.88*50
2024-09-04T05:41:44.6607126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.11,160.64*5E
2024-09-04T05:41:45.6682685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.24,160.41*7F
2024-09-04T05:41:46.6681646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,160.34*71
2024-09-04T05:41:47.6679465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.30,160.38*59
2024-09-04T05:41:48.6677922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,160.43*51
2024-09-04T05:41:49.6558936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,160.34*56
2024-09-04T05:41:50.6560422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,160.10*5C
2024-09-04T05:41:51.6558795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,159.95*50
2024-09-04T05:41:52.6555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,159.97*50
2024-09-04T05:41:53.6709440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,160.07*74
2024-09-04T05:41:54.6551858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,160.11*51
2024-09-04T05:41:55.6706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,160.08*56
2024-09-04T05:41:56.6704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,159.99*56
2024-09-04T05:41:57.6594716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,159.89*79
2024-09-04T05:41:58.6593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,159.86*56
2024-09-04T05:41:59.6590903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,159.85*70
2024-09-04T05:42:00.6589210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.84,159.72*7D
2024-09-04T05:42:01.6586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.61,159.53*78
2024-09-04T05:42:02.6584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,159.41*5A
2024-09-04T05:42:03.6581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,159.48*72
2024-09-04T05:42:04.6581055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,159.69*77
2024-09-04T05:42:05.6578109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.61,159.92*7F
2024-09-04T05:42:06.6577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,160.14*5B
2024-09-04T05:42:07.6575657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,160.33*59
2024-09-04T05:42:08.6572932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.19,160.39*78
2024-09-04T05:42:09.6571108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.18,160.34*73
2024-09-04T05:42:10.6570138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.50,160.32*74
2024-09-04T05:42:11.6567318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,160.32*7C
2024-09-04T05:42:12.6565687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.83,160.28*7A
2024-09-04T05:42:13.6562431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,160.29*7D
2024-09-04T05:42:14.6717492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,160.49*5A
2024-09-04T05:42:15.6715689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,160.86*73
2024-09-04T05:42:16.6713202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.21,161.32*78
2024-09-04T05:42:17.6711871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.89,161.77*71
2024-09-04T05:42:18.6590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,162.13*50
2024-09-04T05:42:19.6588794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.15,162.25*7A
2024-09-04T05:42:20.6630974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.94,162.18*7C
2024-09-04T05:42:21.6628198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.71,162.22*71
2024-09-04T05:42:22.6658829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.89,162.48*7E
2024-09-04T05:42:23.6715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,162.83*7F
2024-09-04T05:42:24.6713648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.90,163.17*7A
2024-09-04T05:42:25.6610594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.92,163.57*77
2024-09-04T05:42:26.6607722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.91,164.06*5C
2024-09-04T05:42:27.6606303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,164.59*59
2024-09-04T05:42:28.6603667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,165.05*5B
2024-09-04T05:42:29.6641034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,165.31*77
2024-09-04T05:42:30.6639600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.96,165.55*77
2024-09-04T05:42:31.6637478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,165.89*7B
2024-09-04T05:42:32.6635416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.38,166.19*7F
2024-09-04T05:42:33.6633670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,166.33*58
2024-09-04T05:42:34.6631446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,166.39*5E
2024-09-04T05:42:35.6693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,166.40*50
2024-09-04T05:42:36.6615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,166.41*51
2024-09-04T05:42:37.6613367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,166.51*5E
2024-09-04T05:42:38.6673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,166.86*79
2024-09-04T05:42:39.6613416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.55,167.38*74
2024-09-04T05:42:40.6612159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.50,167.81*7D
2024-09-04T05:42:41.6609586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,167.91*58
2024-09-04T05:42:42.6607552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.31,167.62*72
2024-09-04T05:42:43.6605442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.72,167.12*73
2024-09-04T05:42:44.6606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.99,166.66*7C
2024-09-04T05:42:45.6604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.11,166.36*78
2024-09-04T05:42:46.6603265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,166.23*7A
2024-09-04T05:42:47.6600505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,166.20*7A
2024-09-04T05:42:48.6598452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,166.22*75
2024-09-04T05:42:49.6596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,166.31*5E
2024-09-04T05:42:50.6594235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,166.56*53
2024-09-04T05:42:51.6592585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,166.79*59
2024-09-04T05:42:52.6618638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,166.82*56
2024-09-04T05:42:53.6616652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,166.60*74
2024-09-04T05:42:54.6614653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.36,166.24*76
2024-09-04T05:42:55.6612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.82,165.93*76
2024-09-04T05:42:56.6610660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.76,165.79*74
2024-09-04T05:42:57.6608502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,165.81*7E
2024-09-04T05:42:58.6606703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,165.96*57
2024-09-04T05:42:59.6605238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,166.27*79
2024-09-04T05:43:00.6603023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.71,166.71*71
2024-09-04T05:43:01.6600689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.14,167.03*78
2024-09-04T05:43:02.6599107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.13,167.15*52
2024-09-04T05:43:03.6596672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,167.15*56
2024-09-04T05:43:04.6594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.07,167.13*79
2024-09-04T05:43:05.6593318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.29,167.10*77
2024-09-04T05:43:06.6590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.34,167.00*7B
2024-09-04T05:43:07.6637127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,166.86*74
2024-09-04T05:43:08.6656517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,166.76*79
2024-09-04T05:43:09.6653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,166.84*5D
2024-09-04T05:43:10.6717944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.78,167.13*70
2024-09-04T05:43:11.6714543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.42,167.49*73
2024-09-04T05:43:12.6711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,167.80*77
2024-09-04T05:43:13.6710676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,168.02*55
2024-09-04T05:43:14.6708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.39,168.06*54
2024-09-04T05:43:15.6550511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.15,167.94*79
2024-09-04T05:43:16.6549033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.97,167.78*79
2024-09-04T05:43:17.6703309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,167.60*71
2024-09-04T05:43:18.6701580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.65,167.50*76
2024-09-04T05:43:19.6699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,167.48*76
2024-09-04T05:43:20.6697086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,167.45*57
2024-09-04T05:43:21.6694776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,167.45*51
2024-09-04T05:43:22.6693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,167.54*76
2024-09-04T05:43:23.6692167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,167.75*7E
2024-09-04T05:43:24.6720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,167.98*76
2024-09-04T05:43:25.6562170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,168.10*5C
2024-09-04T05:43:26.6560881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.17,167.95*50
2024-09-04T05:43:27.6558963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.23,167.54*79
2024-09-04T05:43:28.6712589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.28,167.04*73
2024-09-04T05:43:29.6709393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.31,166.59*73
2024-09-04T05:43:30.6708698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.08,166.38*5A
2024-09-04T05:43:31.6706365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,166.54*72
2024-09-04T05:43:32.6704601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.21,166.87*71
2024-09-04T05:43:33.6703112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.23,167.11*55
2024-09-04T05:43:34.6701231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.67,167.22*54
2024-09-04T05:43:35.6699899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,167.16*5C
2024-09-04T05:43:36.6696818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.71,166.91*7D
2024-09-04T05:43:37.6695457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.49,166.50*7E
2024-09-04T05:43:38.6693277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.93,166.09*7E
2024-09-04T05:43:39.6691091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.95,165.92*7E
2024-09-04T05:43:40.6688468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,165.98*53
2024-09-04T05:43:41.6722271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,166.21*79
2024-09-04T05:43:42.6633741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.35,166.49*5C
2024-09-04T05:43:43.6632044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.38,166.67*5E
2024-09-04T05:43:44.6630195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,166.74*55
2024-09-04T05:43:45.6628158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,166.65*57
2024-09-04T05:43:46.6626081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.00,166.45*79
2024-09-04T05:43:47.6624197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.82,166.20*73
2024-09-04T05:43:48.6622749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.61,166.01*7D
2024-09-04T05:43:49.6565216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,165.96*71
2024-09-04T05:43:50.6719352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,166.04*7D
2024-09-04T05:43:51.6719345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,166.18*7C
2024-09-04T05:43:52.6715905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,166.32*7B
2024-09-04T05:43:53.6713459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.94,166.39*54
2024-09-04T05:43:54.6711108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,166.36*54
2024-09-04T05:43:55.6574669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.04,166.17*55
2024-09-04T05:43:56.6653178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,165.84*76
2024-09-04T05:43:57.6650703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,165.62*58
2024-09-04T05:43:58.6648766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,165.70*5B
2024-09-04T05:43:59.6647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,165.87*73
2024-09-04T05:44:00.6644973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,165.84*51
2024-09-04T05:44:01.6642961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,165.68*50
2024-09-04T05:44:02.6659778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,165.59*56
2024-09-04T05:44:03.6657992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,165.58*50
2024-09-04T05:44:04.6656447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,165.58*5C
2024-09-04T05:44:05.6654696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,165.54*5B
2024-09-04T05:44:06.6652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.09,165.42*77
2024-09-04T05:44:07.6650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.03,165.31*79
2024-09-04T05:44:08.6649873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.17,165.18*5C
2024-09-04T05:44:09.6647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,165.14*78
2024-09-04T05:44:10.6663330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,165.23*7C
2024-09-04T05:44:11.6661446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,165.34*79
2024-09-04T05:44:12.6659715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,165.36*57
2024-09-04T05:44:13.6684130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,165.33*5F
2024-09-04T05:44:14.6681865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,165.24*56
2024-09-04T05:44:15.6680211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.15,165.06*56
2024-09-04T05:44:16.6678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,164.86*5E
2024-09-04T05:44:17.6676396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,164.82*7D
2024-09-04T05:44:18.6697523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,164.94*74
2024-09-04T05:44:19.6709671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,165.09*51
2024-09-04T05:44:20.6695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,165.18*57
2024-09-04T05:44:21.6692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,165.20*5E
2024-09-04T05:44:22.6631488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.11,165.08*59
2024-09-04T05:44:23.6629830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,164.82*5E
2024-09-04T05:44:24.6629201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,164.64*57
2024-09-04T05:44:25.6625910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,164.70*59
2024-09-04T05:44:26.6624761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,164.87*5D
2024-09-04T05:44:27.6658204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,164.94*53
2024-09-04T05:44:28.6655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,164.83*5B
2024-09-04T05:44:29.6681807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,164.68*72
2024-09-04T05:44:30.6679823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,164.61*58
2024-09-04T05:44:31.6678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,164.63*52
2024-09-04T05:44:32.6676069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,164.73*57
2024-09-04T05:44:33.6705401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,164.85*5D
2024-09-04T05:44:34.6702921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,164.84*59
2024-09-04T05:44:35.6701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,164.62*77
2024-09-04T05:44:36.6699709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,164.33*7A
2024-09-04T05:44:37.6698241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.86,164.15*7F
2024-09-04T05:44:38.6695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,164.15*57
2024-09-04T05:44:39.6693040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,164.34*78
2024-09-04T05:44:40.6692099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,164.62*7A
2024-09-04T05:44:41.6571195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,164.70*55
2024-09-04T05:44:42.6570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,164.51*53
2024-09-04T05:44:43.6568344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.35,164.20*7E
2024-09-04T05:44:44.6565790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.34,163.98*74
2024-09-04T05:44:45.6589920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,163.90*5C
2024-09-04T05:44:46.6588694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,163.91*5E
2024-09-04T05:44:47.6586683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,163.89*58
2024-09-04T05:44:48.6585183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,163.80*59
2024-09-04T05:44:49.6640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,163.72*5F
2024-09-04T05:44:50.6638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,163.69*54
2024-09-04T05:44:51.6636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.61,163.68*5B
2024-09-04T05:44:52.6665886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,163.60*59
2024-09-04T05:44:53.6663088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,163.41*5E
2024-09-04T05:44:54.6660488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.06,163.17*7C
2024-09-04T05:44:55.6658242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,163.01*7F
2024-09-04T05:44:56.6676890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,162.98*59
2024-09-04T05:44:57.6675800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,163.08*7C
2024-09-04T05:44:58.6673430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,163.26*78
2024-09-04T05:44:59.6671026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,163.32*50
2024-09-04T05:45:00.6669955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.96,163.19*54
2024-09-04T05:45:01.6667417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,162.87*5C
2024-09-04T05:45:02.6665894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.31,162.48*7E
2024-09-04T05:45:03.6663411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.53,162.22*5E
2024-09-04T05:45:04.6686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,162.23*51
2024-09-04T05:45:05.6685304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,162.38*72
2024-09-04T05:45:06.6683050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,162.54*54
2024-09-04T05:45:07.6681024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.70,162.63*51
2024-09-04T05:45:08.6679323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.23,162.59*59
2024-09-04T05:45:09.6677376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.90,162.45*56
2024-09-04T05:45:10.6574887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.82,162.24*76
2024-09-04T05:45:11.6573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.28,162.00*73
2024-09-04T05:45:12.6570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.61,161.78*75
2024-09-04T05:45:13.6724679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.34,161.75*56
2024-09-04T05:45:14.6722339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,161.99*79
2024-09-04T05:45:15.6721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-3.53,162.43*75
2024-09-04T05:45:16.6719003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.75,162.83*7B
2024-09-04T05:45:17.6717832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.21,163.07*55
2024-09-04T05:45:18.6714825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.89,163.15*53
2024-09-04T05:45:19.6557104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.27,163.05*71
2024-09-04T05:45:20.6591856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.62,162.82*7F
2024-09-04T05:45:21.6590374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.00,162.66*79
2024-09-04T05:45:22.6588245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.42,162.82*5C
2024-09-04T05:45:23.6742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,163.21*74
2024-09-04T05:45:24.6740531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,163.67*7D
2024-09-04T05:45:25.6582094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.51,164.09*74
2024-09-04T05:45:26.6579836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.29,164.40*5B
2024-09-04T05:45:27.6578564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,164.59*50
2024-09-04T05:45:28.6576358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.30,164.78*5A
2024-09-04T05:45:29.6574930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.65,165.00*79
2024-09-04T05:45:30.6572445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.57,165.15*77
2024-09-04T05:45:31.6569815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.26,165.22*78
2024-09-04T05:45:32.6568766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,165.24*73
2024-09-04T05:45:33.6722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,165.35*50
2024-09-04T05:45:34.6721017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,165.71*5B
2024-09-04T05:45:35.6718544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.11,166.17*58
2024-09-04T05:45:36.6716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.26,166.55*55
2024-09-04T05:45:37.6714488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,166.74*54
2024-09-04T05:45:38.6712107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,166.75*53
2024-09-04T05:45:39.6710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,166.69*72
2024-09-04T05:45:40.6708313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.34,166.67*7B
2024-09-04T05:45:41.6706571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,166.74*7E
2024-09-04T05:45:42.6704882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,166.84*70
2024-09-04T05:45:43.6703552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,166.89*59
2024-09-04T05:45:44.6597175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,166.91*5E
2024-09-04T05:45:45.6573921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,166.92*51
2024-09-04T05:45:46.6594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.90,166.94*50
2024-09-04T05:45:47.6593793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,166.97*56
2024-09-04T05:45:48.6590562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,166.99*79
2024-09-04T05:45:49.6588168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,167.05*7F
2024-09-04T05:45:50.6587231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,167.14*50
2024-09-04T05:45:51.6615230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,167.18*51
2024-09-04T05:45:52.6582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,167.12*7B
2024-09-04T05:45:53.6579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,167.02*7A
2024-09-04T05:45:54.6579041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.91,166.87*7F
2024-09-04T05:45:55.6576747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,166.72*72
2024-09-04T05:45:56.6575543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,166.71*5F
2024-09-04T05:45:57.6599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.90,166.87*51
2024-09-04T05:45:58.6598022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.20,167.10*5F
2024-09-04T05:45:59.6661080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,167.28*57
2024-09-04T05:46:00.6658879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,167.40*58
2024-09-04T05:46:01.6678441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,167.39*77
2024-09-04T05:46:02.6603761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,167.24*79
2024-09-04T05:46:03.6602702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.75,166.99*7C
2024-09-04T05:46:04.6600282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,166.79*79
2024-09-04T05:46:05.6599085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,166.82*7D
2024-09-04T05:46:06.6597380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,167.11*7E
2024-09-04T05:46:07.6594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,167.46*52
2024-09-04T05:46:08.6592820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,167.67*5B
2024-09-04T05:46:09.6591245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,167.49*57
2024-09-04T05:46:10.6590014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.10,167.05*54
2024-09-04T05:46:11.6586507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,166.66*72
2024-09-04T05:46:12.6585201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.77,166.48*75
2024-09-04T05:46:13.6582588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,166.53*5F
2024-09-04T05:46:14.6614764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,166.63*71
2024-09-04T05:46:15.6600514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,166.59*74
2024-09-04T05:46:16.6600924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,166.50*5C
2024-09-04T05:46:17.6626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,166.42*50
2024-09-04T05:46:18.6673953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,166.34*52
2024-09-04T05:46:19.6624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.08,166.20*74
2024-09-04T05:46:20.6621078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.75,165.96*70
2024-09-04T05:46:21.6618942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.71,165.65*7A
2024-09-04T05:46:22.6635220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,165.37*7F
2024-09-04T05:46:23.6690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,165.24*7E
2024-09-04T05:46:24.6689907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,165.28*7D
2024-09-04T05:46:25.6687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,165.45*7F
2024-09-04T05:46:26.6684610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.64,165.63*5D
2024-09-04T05:46:27.6682440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,165.62*53
2024-09-04T05:46:28.6681906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,165.29*5C
2024-09-04T05:46:29.6611006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.40,164.86*73
2024-09-04T05:46:30.6609195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,164.67*75
2024-09-04T05:46:31.6607030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,164.73*7A
2024-09-04T05:46:32.6605322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,164.88*75
2024-09-04T05:46:33.6603853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,164.89*53
2024-09-04T05:46:34.6600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,164.72*54
2024-09-04T05:46:35.6597894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,164.51*59
2024-09-04T05:46:36.6597178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,164.37*5D
2024-09-04T05:46:37.6631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,164.36*78
2024-09-04T05:46:38.6629630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,164.42*73
2024-09-04T05:46:39.6628136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,164.41*53
2024-09-04T05:46:40.6626229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,164.23*5F
2024-09-04T05:46:41.6644978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,163.94*5A
2024-09-04T05:46:42.6642688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,163.75*72
2024-09-04T05:46:43.6678662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.64,163.68*5E
2024-09-04T05:46:44.6676675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,163.68*5A
2024-09-04T05:46:45.6675080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,163.69*7C
2024-09-04T05:46:46.6672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,163.64*54
2024-09-04T05:46:47.6670959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,163.53*50
2024-09-04T05:46:48.6703546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,163.42*53
2024-09-04T05:46:49.6728474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,163.38*5D
2024-09-04T05:46:50.6570305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,163.41*7D
2024-09-04T05:46:51.6567934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.50,163.43*7D
2024-09-04T05:46:52.6566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,163.36*7F
2024-09-04T05:46:53.6718914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,163.14*57
2024-09-04T05:46:54.6718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,162.93*5F
2024-09-04T05:46:55.6716182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,162.91*5C
2024-09-04T05:46:56.6714131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,163.10*5B
2024-09-04T05:46:57.6712744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,163.30*54
2024-09-04T05:46:58.6591139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,163.34*5F
2024-09-04T05:46:59.6647641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,163.17*55
2024-09-04T05:47:00.6645753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.15,162.94*74
2024-09-04T05:47:01.6644373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,162.83*73
2024-09-04T05:47:02.6642413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,162.85*77
2024-09-04T05:47:03.6641242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,162.94*70
2024-09-04T05:47:04.6637789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,163.09*7D
2024-09-04T05:47:05.6636322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,163.28*56
2024-09-04T05:47:06.6634136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.96,163.34*5D
2024-09-04T05:47:07.6632612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.35,163.18*5B
2024-09-04T05:47:08.6630329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,162.88*71
2024-09-04T05:47:09.6628033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,162.60*7F
2024-09-04T05:47:10.6625637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,162.54*55
2024-09-04T05:47:11.6622941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,162.76*79
2024-09-04T05:47:12.6622304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,163.00*76
2024-09-04T05:47:13.6620382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,163.08*54
2024-09-04T05:47:14.6618199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,163.03*56
2024-09-04T05:47:15.6615847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,162.94*5B
2024-09-04T05:47:16.6614523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,162.87*55
2024-09-04T05:47:17.6612590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,162.77*7A
2024-09-04T05:47:18.6646726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,162.57*5D
2024-09-04T05:47:19.6645065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.67,162.43*56
2024-09-04T05:47:20.6642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,162.52*51
2024-09-04T05:47:21.6641428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,162.74*5A
2024-09-04T05:47:22.6638441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,162.86*55
2024-09-04T05:47:23.6637114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,162.86*5F
2024-09-04T05:47:24.6659668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,162.89*72
2024-09-04T05:47:25.6657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,162.90*58
2024-09-04T05:47:26.6655652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,162.90*5D
2024-09-04T05:47:27.6653627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.33,162.86*5F
2024-09-04T05:47:28.6651441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,162.80*56
2024-09-04T05:47:29.6649412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,162.82*5D
2024-09-04T05:47:30.6647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,162.94*73
2024-09-04T05:47:31.6645452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,163.04*7D
2024-09-04T05:47:32.6643751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.46,163.05*56
2024-09-04T05:47:33.6642605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.42,162.94*5F
2024-09-04T05:47:34.6639638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,162.80*59
2024-09-04T05:47:35.6637832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,162.76*52
2024-09-04T05:47:36.6635475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,162.84*73
2024-09-04T05:47:37.6633789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,162.93*7D
2024-09-04T05:47:38.6668840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,163.02*57
2024-09-04T05:47:39.6685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,163.10*5E
2024-09-04T05:47:40.6683924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.03,163.06*7F
2024-09-04T05:47:41.6681897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,162.83*77
2024-09-04T05:47:42.6680027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,162.62*7A
2024-09-04T05:47:43.6678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,162.58*77
2024-09-04T05:47:44.6675921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,162.77*58
2024-09-04T05:47:45.6674384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.88,163.02*5C
2024-09-04T05:47:46.6672061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,163.10*5D
2024-09-04T05:47:47.6670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,163.02*72
2024-09-04T05:47:48.6724949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,162.92*73
2024-09-04T05:47:49.6723200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,162.95*70
2024-09-04T05:47:50.6719443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,163.02*58
2024-09-04T05:47:51.6718916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,163.01*54
2024-09-04T05:47:52.6717088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,162.99*55
2024-09-04T05:47:53.6715280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,163.04*7E
2024-09-04T05:47:54.6713141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,163.14*50
2024-09-04T05:47:55.6578463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,163.19*5B
2024-09-04T05:47:56.6733010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.67,163.17*50
2024-09-04T05:47:57.6730962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,163.11*50
2024-09-04T05:47:58.6728834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,162.97*70
2024-09-04T05:47:59.6726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,162.82*77
2024-09-04T05:48:00.6724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,162.74*72
2024-09-04T05:48:01.6590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,162.76*50
2024-09-04T05:48:02.6588682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,162.86*57
2024-09-04T05:48:03.6586336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,163.01*54
2024-09-04T05:48:04.6584220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,163.07*56
2024-09-04T05:48:05.6712013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,163.00*7C
2024-09-04T05:48:06.6709828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,162.89*7F
2024-09-04T05:48:07.6707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,162.81*5A
2024-09-04T05:48:08.6705766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,162.72*5C
2024-09-04T05:48:09.6703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.22,162.60*7C
2024-09-04T05:48:10.6702334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,162.45*7C
2024-09-04T05:48:11.6700218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.32,162.39*74
2024-09-04T05:48:12.6698808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,162.41*7E
2024-09-04T05:48:13.6697101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,162.57*7C
2024-09-04T05:48:14.6693791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,162.80*7E
2024-09-04T05:48:15.6692288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,162.93*50
2024-09-04T05:48:16.6689820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,162.86*59
2024-09-04T05:48:17.6688245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,162.59*73
2024-09-04T05:48:18.6737594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.84,162.27*71
2024-09-04T05:48:19.6740895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,162.11*5F
2024-09-04T05:48:20.6738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,162.16*55
2024-09-04T05:48:21.6737655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,162.27*72
2024-09-04T05:48:22.6736292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,162.38*58
2024-09-04T05:48:23.6733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.08,162.52*59
2024-09-04T05:48:24.6614826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.81,162.56*5A
2024-09-04T05:48:25.6682385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,162.50*7F
2024-09-04T05:48:26.6680573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,162.37*79
2024-09-04T05:48:27.6678489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,162.24*5C
2024-09-04T05:48:28.6676241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,162.26*58
2024-09-04T05:48:29.6674580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,162.45*57
2024-09-04T05:48:30.6671961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,162.63*56
2024-09-04T05:48:31.6670621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,162.67*5C
2024-09-04T05:48:32.6696263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,162.56*70
2024-09-04T05:48:33.6694266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,162.33*7D
2024-09-04T05:48:34.6725041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,162.10*55
2024-09-04T05:48:35.6723169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,162.06*53
2024-09-04T05:48:36.6610760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,162.23*79
2024-09-04T05:48:37.6608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,162.43*73
2024-09-04T05:48:38.6606318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,162.53*5D
2024-09-04T05:48:39.6615012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,162.48*5F
2024-09-04T05:48:40.6602930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,162.40*5C
2024-09-04T05:48:41.6601867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.30,162.38*59
2024-09-04T05:48:42.6599317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,162.37*78
2024-09-04T05:48:43.6597430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,162.29*79
2024-09-04T05:48:44.6595017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,162.18*77
2024-09-04T05:48:45.6592993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,162.10*55
2024-09-04T05:48:46.6591064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,162.09*59
2024-09-04T05:48:47.6745317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,162.09*54
2024-09-04T05:48:48.6742920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,162.10*59
2024-09-04T05:48:49.6741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,162.17*5E
2024-09-04T05:48:50.6667648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,162.31*59
2024-09-04T05:48:51.6665467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,162.42*73
2024-09-04T05:48:52.6663320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,162.45*5D
2024-09-04T05:48:53.6661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,162.44*5E
2024-09-04T05:48:54.6659440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,162.38*7F
2024-09-04T05:48:55.6657516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.94,162.20*78
2024-09-04T05:48:56.6655681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,162.02*75
2024-09-04T05:48:57.6653308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,162.00*7F
2024-09-04T05:48:58.6651695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,162.17*58
2024-09-04T05:48:59.6649625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,162.36*57
2024-09-04T05:49:00.6647469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,162.38*58
2024-09-04T05:49:01.6646262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,162.29*58
2024-09-04T05:49:02.6689495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,162.24*52
2024-09-04T05:49:03.6687966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,162.25*7C
2024-09-04T05:49:04.6718937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.45,162.20*7B
2024-09-04T05:49:05.6716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,162.15*78
2024-09-04T05:49:06.6714343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,162.17*79
2024-09-04T05:49:07.6713207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,162.24*5B
2024-09-04T05:49:08.6711207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,162.31*51
2024-09-04T05:49:09.6708641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,162.33*56
2024-09-04T05:49:10.6707824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.18,162.32*50
2024-09-04T05:49:11.6705723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,162.30*5E
2024-09-04T05:49:12.6702005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,162.29*74
2024-09-04T05:49:13.6700700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,162.28*5D
2024-09-04T05:49:14.6698858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,162.22*7A
2024-09-04T05:49:15.6601447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,162.17*5C
2024-09-04T05:49:16.6599449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,162.18*5F
2024-09-04T05:49:17.6597880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,162.34*5C
2024-09-04T05:49:18.6595825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,162.50*57
2024-09-04T05:49:19.6593247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,162.59*5F
2024-09-04T05:49:20.6591817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,162.58*57
2024-09-04T05:49:21.6589789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,162.43*5D
2024-09-04T05:49:22.6589068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,162.17*5B
2024-09-04T05:49:23.6741615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,162.01*55
2024-09-04T05:49:24.6739838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,162.08*7F
2024-09-04T05:49:25.6737377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,162.25*56
2024-09-04T05:49:26.6735698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,162.38*5C
2024-09-04T05:49:27.6733136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,162.40*54
2024-09-04T05:49:28.6731757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,162.35*57
2024-09-04T05:49:29.6730208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,162.30*55
2024-09-04T05:49:30.6727904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,162.38*58
2024-09-04T05:49:31.6726193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,162.59*58
2024-09-04T05:49:32.6724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,162.72*54
2024-09-04T05:49:33.6721963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,162.61*5D
2024-09-04T05:49:34.6719974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,162.36*72
2024-09-04T05:49:35.6718450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,162.14*5A
2024-09-04T05:49:36.6715815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,162.10*52
2024-09-04T05:49:37.6713986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,162.17*79
2024-09-04T05:49:38.6732833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,162.30*7F
2024-09-04T05:49:39.6750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,162.49*52
2024-09-04T05:49:40.6729219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,162.64*51
2024-09-04T05:49:41.6727581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,162.71*59
2024-09-04T05:49:42.6725150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,162.73*58
2024-09-04T05:49:43.6723346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,162.65*57
2024-09-04T05:49:44.6720650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.76,162.39*7E
2024-09-04T05:49:45.6719971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.07,162.08*77
2024-09-04T05:49:46.6746525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,161.97*7A
2024-09-04T05:49:47.6714939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,162.23*78
2024-09-04T05:49:48.6713933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,162.64*78
2024-09-04T05:49:49.6712119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,162.87*78
2024-09-04T05:49:50.6710056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,162.80*5E
2024-09-04T05:49:51.6734614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,162.53*57
2024-09-04T05:49:52.6707162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.16,162.27*7C
2024-09-04T05:49:53.6777932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.75,162.20*7C
2024-09-04T05:49:54.6727817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,162.32*72
2024-09-04T05:49:55.6725681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,162.47*54
2024-09-04T05:49:56.6723654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,162.43*50
2024-09-04T05:49:57.6722587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,162.21*51
2024-09-04T05:49:58.6719966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,162.01*56
2024-09-04T05:49:59.6718587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,162.06*5D
2024-09-04T05:50:00.6716683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.94,162.33*5D
2024-09-04T05:50:01.6714201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,162.51*73
2024-09-04T05:50:02.6712275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.04,162.36*7B
2024-09-04T05:50:03.6711197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.07,161.96*77
2024-09-04T05:50:04.6707988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,161.61*78
2024-09-04T05:50:05.6706681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,161.64*7C
2024-09-04T05:50:06.6609755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,162.03*7E
2024-09-04T05:50:07.6665187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,162.47*74
2024-09-04T05:50:08.6661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,162.73*52
2024-09-04T05:50:09.6660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.80,162.71*57
2024-09-04T05:50:10.6659485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.55,162.52*7C
2024-09-04T05:50:11.6657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.44,162.29*75
2024-09-04T05:50:12.6655519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.63,162.08*7F
2024-09-04T05:50:13.6653351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,161.98*7A
2024-09-04T05:50:14.6650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,162.11*74
2024-09-04T05:50:15.6648727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,162.46*72
2024-09-04T05:50:16.6647062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.98,162.95*74
2024-09-04T05:50:17.6645442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.23,163.42*53
2024-09-04T05:50:18.6642768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,163.69*58
2024-09-04T05:50:19.6641425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,163.67*5E
2024-09-04T05:50:20.6639753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.54,163.46*74
2024-09-04T05:50:21.6637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,2.33,163.28*76
2024-09-04T05:50:22.6635051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.85,163.24*72
2024-09-04T05:50:23.6678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,163.37*75
2024-09-04T05:50:24.6676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,163.68*79
2024-09-04T05:50:25.6674505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.89,164.12*7C
2024-09-04T05:50:26.6671581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.56,164.59*71
2024-09-04T05:50:27.6670817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.34,165.02*50
2024-09-04T05:50:28.6668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.16,165.22*52
2024-09-04T05:50:29.6666161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.15,165.09*52
2024-09-04T05:50:30.6664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.87,164.76*73
2024-09-04T05:50:31.6662268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.73,164.45*7C
2024-09-04T05:50:32.6660202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.79,164.37*5C
2024-09-04T05:50:33.6657586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,164.54*7C
2024-09-04T05:50:34.6656448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.61,164.83*75
2024-09-04T05:50:35.6655051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.62,165.09*72
2024-09-04T05:50:36.6652492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.25,165.22*50
2024-09-04T05:50:37.6651060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.86,165.16*5A
2024-09-04T05:50:38.6647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,164.94*5D
2024-09-04T05:50:39.6646160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,164.66*76
2024-09-04T05:50:40.6644883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.32,164.41*76
2024-09-04T05:50:41.6642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.25,164.29*72
2024-09-04T05:50:42.6640708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.61,164.33*7B
2024-09-04T05:50:43.6638784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,164.41*55
2024-09-04T05:50:44.6636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,164.40*73
2024-09-04T05:50:45.6634648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,164.30*71
2024-09-04T05:50:46.6632746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,164.30*7A
2024-09-04T05:50:47.6630998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,164.49*58
2024-09-04T05:50:48.6628922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,164.71*5E
2024-09-04T05:50:49.6626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,164.72*51
2024-09-04T05:50:50.6675035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.82,164.47*7A
2024-09-04T05:50:51.6671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.15,164.00*7D
2024-09-04T05:50:52.6670175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,163.60*73
2024-09-04T05:50:53.6668230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,163.61*76
2024-09-04T05:50:54.6666548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,164.03*71
2024-09-04T05:50:55.6664663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,164.44*53
2024-09-04T05:50:56.6662654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.03,164.53*51
2024-09-04T05:50:57.6660023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,164.35*50
2024-09-04T05:50:58.6657532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,164.09*5A
2024-09-04T05:50:59.6655908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,163.91*7A
2024-09-04T05:51:00.6654294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,163.88*70
2024-09-04T05:51:01.6651557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,163.89*75
2024-09-04T05:51:02.6650145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.42,163.85*72
2024-09-04T05:51:03.6649168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,163.77*56
2024-09-04T05:51:04.6646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,163.76*79
2024-09-04T05:51:05.6644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.07,163.89*72
2024-09-04T05:51:06.6642538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,164.09*74
2024-09-04T05:51:07.6640584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,164.25*52
2024-09-04T05:51:08.6679125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,164.24*5F
2024-09-04T05:51:09.6678026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.37,164.08*79
2024-09-04T05:51:10.6674879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,163.82*76
2024-09-04T05:51:11.6673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,163.60*7B
2024-09-04T05:51:12.6672086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,163.55*56
2024-09-04T05:51:13.6669534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,163.67*79
2024-09-04T05:51:14.6668453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,163.90*5B
2024-09-04T05:51:15.6665563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.95,164.14*52
2024-09-04T05:51:16.6663796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,164.19*54
2024-09-04T05:51:17.6661783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,164.02*5A
2024-09-04T05:51:18.6659714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.36,163.74*76
2024-09-04T05:51:19.6658780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,163.48*7C
2024-09-04T05:51:20.6655270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,163.41*77
2024-09-04T05:51:21.6655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,163.62*51
2024-09-04T05:51:22.6651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,164.05*79
2024-09-04T05:51:23.6676666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,164.41*78
2024-09-04T05:51:24.6674739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,164.45*59
2024-09-04T05:51:25.6672441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.63,164.18*59
2024-09-04T05:51:26.6670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.63,163.79*7D
2024-09-04T05:51:27.6668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.31,163.50*70
2024-09-04T05:51:28.6667082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,163.47*5D
2024-09-04T05:51:29.6664565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,163.66*70
2024-09-04T05:51:30.6662571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.45,164.03*7B
2024-09-04T05:51:31.6713469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.14,164.39*74
2024-09-04T05:51:32.6710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.49,164.50*5D
2024-09-04T05:51:33.6708716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.01,164.31*59
2024-09-04T05:51:34.6706289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.39,163.98*71
2024-09-04T05:51:35.6704392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.20,163.71*76
2024-09-04T05:51:36.6701615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,163.53*7F
2024-09-04T05:51:37.6700909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.20,163.46*7F
2024-09-04T05:51:38.6697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,163.49*75
2024-09-04T05:51:39.6697213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,163.60*5E
2024-09-04T05:51:40.6694495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,163.74*7C
2024-09-04T05:51:41.6692841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.26,163.93*76
2024-09-04T05:51:42.6691996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,164.15*71
2024-09-04T05:51:43.6689684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,164.25*57
2024-09-04T05:51:44.6689118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.43,164.13*5D
2024-09-04T05:51:45.6685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.75,163.84*78
2024-09-04T05:51:46.6683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.84,163.53*73
2024-09-04T05:51:47.6681571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.14,163.30*79
2024-09-04T05:51:48.6757363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,163.27*7C
2024-09-04T05:51:49.6704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.57,163.48*74
2024-09-04T05:51:50.6701730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,163.80*71
2024-09-04T05:51:51.6607209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.76,164.02*55
2024-09-04T05:51:52.6685326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.11,164.01*53
2024-09-04T05:51:53.6682887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.04,163.76*7A
2024-09-04T05:51:54.6681803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.44,163.46*74
2024-09-04T05:51:55.6679900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.51,163.19*5C
2024-09-04T05:51:56.6677787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.64,163.08*54
2024-09-04T05:51:57.6674981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,163.26*78
2024-09-04T05:51:58.6673469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,163.58*5A
2024-09-04T05:51:59.6693305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,163.78*50
2024-09-04T05:52:00.6691080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,163.71*5C
2024-09-04T05:52:01.6729902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,163.49*5F
2024-09-04T05:52:02.6727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,163.33*7D
2024-09-04T05:52:03.6726310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,163.44*72
2024-09-04T05:52:04.6724271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,163.84*5C
2024-09-04T05:52:05.6723045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,164.30*5E
2024-09-04T05:52:06.6719650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,164.60*51
2024-09-04T05:52:07.6741041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,164.69*5A
2024-09-04T05:52:08.6739711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,164.66*55
2024-09-04T05:52:09.6802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,164.64*78
2024-09-04T05:52:10.6735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,164.83*77
2024-09-04T05:52:11.6731881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,165.22*52
2024-09-04T05:52:12.6731106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,165.57*5E
2024-09-04T05:52:13.6729825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,165.66*5C
2024-09-04T05:52:14.6727649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,165.65*55
2024-09-04T05:52:15.6725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,165.77*70
2024-09-04T05:52:16.6614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,166.13*7E
2024-09-04T05:52:17.6756876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,166.62*7F
2024-09-04T05:52:18.6597882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,167.03*56
2024-09-04T05:52:19.6753535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,167.13*58
2024-09-04T05:52:20.6750239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.33,166.95*53
2024-09-04T05:52:21.6621939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.12,166.76*77
2024-09-04T05:52:22.6619127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,166.78*50
2024-09-04T05:52:23.6772968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,167.01*7F
2024-09-04T05:52:24.6783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,167.37*72
2024-09-04T05:52:25.6613682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,167.61*59
2024-09-04T05:52:26.6612195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.76,167.53*50
2024-09-04T05:52:27.6631939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,167.22*54
2024-09-04T05:52:28.6629903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,166.99*55
2024-09-04T05:52:29.6628244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,166.94*5A
2024-09-04T05:52:30.6625887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,167.09*78
2024-09-04T05:52:31.6623728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,167.41*5D
2024-09-04T05:52:32.6621691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,167.64*56
2024-09-04T05:52:33.6620009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,167.64*54
2024-09-04T05:52:34.6617552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,167.42*78
2024-09-04T05:52:35.6615890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,167.11*78
2024-09-04T05:52:36.6613472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,166.82*77
2024-09-04T05:52:37.6612497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,166.69*5E
2024-09-04T05:52:38.6765873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.36,166.80*70
2024-09-04T05:52:39.6607883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,167.03*57
2024-09-04T05:52:40.6626164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.72,167.25*52
2024-09-04T05:52:41.6624205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.42,167.41*5C
2024-09-04T05:52:42.6621763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,167.40*5E
2024-09-04T05:52:43.6619402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.41,167.14*7F
2024-09-04T05:52:44.6617911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.86,166.73*74
2024-09-04T05:52:45.6641804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.14,166.33*76
2024-09-04T05:52:46.6614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.08,166.00*73
2024-09-04T05:52:47.6648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,165.81*7A
2024-09-04T05:52:48.6681311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.43,165.76*79
2024-09-04T05:52:49.6678475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.29,165.86*76
2024-09-04T05:52:50.6675982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.13,166.02*53
2024-09-04T05:52:51.6674808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.13,166.13*53
2024-09-04T05:52:52.6672826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,166.05*54
2024-09-04T05:52:53.6671409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,165.70*76
2024-09-04T05:52:54.6672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.41,165.09*72
2024-09-04T05:52:55.6696997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.97,164.42*72
2024-09-04T05:52:56.6735573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.80,164.04*75
2024-09-04T05:52:57.6657049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,163.99*52
2024-09-04T05:52:58.6655359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,164.12*7A
2024-09-04T05:52:59.6653844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.19,164.26*77
2024-09-04T05:53:00.6651117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.14,164.36*78
2024-09-04T05:53:01.6649280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.54,164.42*56
2024-09-04T05:53:02.6647406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.66,164.43*52
2024-09-04T05:53:03.6644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.54,164.30*7A
2024-09-04T05:53:04.6643625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.16,163.96*76
2024-09-04T05:53:05.6641687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.80,163.54*74
2024-09-04T05:53:06.6668750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.23,163.35*79
2024-09-04T05:53:07.6665480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,163.49*5B
2024-09-04T05:53:08.6701839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,163.87*74
2024-09-04T05:53:09.6700077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.44,164.37*7A
2024-09-04T05:53:10.6630079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.96,164.79*7D
2024-09-04T05:53:11.6627724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.14,165.04*55
2024-09-04T05:53:12.6626299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,165.16*51
2024-09-04T05:53:13.6623963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.76,165.17*7E
2024-09-04T05:53:14.6621636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.30,165.12*7B
2024-09-04T05:53:15.6619716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.56,165.09*71
2024-09-04T05:53:16.6617968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.43,165.16*7D
2024-09-04T05:53:17.6772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,165.38*75
2024-09-04T05:53:18.6770308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,165.77*77
2024-09-04T05:53:19.6612981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.70,166.33*7C
2024-09-04T05:53:20.6766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.65,166.88*7B
2024-09-04T05:53:21.6654150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,167.24*51
2024-09-04T05:53:22.6652236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.43,167.33*55
2024-09-04T05:53:23.6650153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.35,167.21*7A
2024-09-04T05:53:24.6673876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.23,167.08*77
2024-09-04T05:53:25.6671284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.87,167.12*7E
2024-09-04T05:53:26.6669408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,167.38*5E
2024-09-04T05:53:27.6666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,167.76*79
2024-09-04T05:53:28.6665168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.06,168.14*77
2024-09-04T05:53:29.6663175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.50,168.53*75
2024-09-04T05:53:30.6661377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.74,168.90*53
2024-09-04T05:53:31.6659108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,169.11*5E
2024-09-04T05:53:32.6657798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.79,169.14*77
2024-09-04T05:53:33.6656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.71,169.16*74
2024-09-04T05:53:34.6653813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,169.29*52
2024-09-04T05:53:35.6651167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,169.57*7B
2024-09-04T05:53:36.6649637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,169.82*78
2024-09-04T05:53:37.6648268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,169.97*53
2024-09-04T05:53:38.6644602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,170.15*5E
2024-09-04T05:53:39.6643883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,170.43*51
2024-09-04T05:53:40.6689850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,170.63*56
2024-09-04T05:53:41.6687757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,170.67*56
2024-09-04T05:53:42.6658853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,170.53*5F
2024-09-04T05:53:43.6715512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,170.34*55
2024-09-04T05:53:44.6712619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,170.32*7D
2024-09-04T05:53:45.6710761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.50,170.47*74
2024-09-04T05:53:46.6709587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,170.52*7C
2024-09-04T05:53:47.6707807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,170.36*51
2024-09-04T05:53:48.6704967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,170.14*7B
2024-09-04T05:53:49.6724461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,170.11*79
2024-09-04T05:53:50.6722404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,170.26*5E
2024-09-04T05:53:51.6720706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.95,170.39*59
2024-09-04T05:53:52.6719036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,170.30*51
2024-09-04T05:53:53.6648193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.06,169.97*52
2024-09-04T05:53:54.6645675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,169.54*78
2024-09-04T05:53:55.6646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,169.27*71
2024-09-04T05:53:56.6645335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,169.33*76
2024-09-04T05:53:57.6643365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,169.63*5E
2024-09-04T05:53:58.6640947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,169.98*5B
2024-09-04T05:53:59.6639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,170.09*5C
2024-09-04T05:54:00.6636158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,169.85*52
2024-09-04T05:54:01.6634891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,169.46*59
2024-09-04T05:54:02.6633046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,169.27*77
2024-09-04T05:54:03.6664547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.13,169.32*7A
2024-09-04T05:54:04.6663532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,169.56*5F
2024-09-04T05:54:05.6661067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,169.78*7A
2024-09-04T05:54:06.6658789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,169.83*57
2024-09-04T05:54:07.6722754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,169.71*5E
2024-09-04T05:54:08.6720718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,169.51*54
2024-09-04T05:54:09.6718670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,169.39*74
2024-09-04T05:54:10.6717039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,169.35*53
2024-09-04T05:54:11.6715058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,169.38*74
2024-09-04T05:54:12.6753065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,169.51*5F
2024-09-04T05:54:13.6750891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,169.71*51
2024-09-04T05:54:14.6748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,169.87*52
2024-09-04T05:54:15.6746033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,169.94*57
2024-09-04T05:54:16.6745276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,169.91*55
2024-09-04T05:54:17.6742773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.10,169.73*52
2024-09-04T05:54:18.6741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,169.44*7F
2024-09-04T05:54:19.6738354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,169.21*7E
2024-09-04T05:54:20.6737349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,169.17*56
2024-09-04T05:54:21.6735068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,169.40*79
2024-09-04T05:54:22.6732537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,169.84*7E
2024-09-04T05:54:23.6731194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.36,170.21*54
2024-09-04T05:54:24.6729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,170.35*56
2024-09-04T05:54:25.6609249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,170.21*5C
2024-09-04T05:54:26.6656408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,169.87*7A
2024-09-04T05:54:27.6653184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,169.56*73
2024-09-04T05:54:28.6705593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,169.36*76
2024-09-04T05:54:29.6703526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,169.24*76
2024-09-04T05:54:30.6701986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,169.28*72
2024-09-04T05:54:31.6699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,169.53*59
2024-09-04T05:54:32.6698168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,169.87*5F
2024-09-04T05:54:33.6694759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,170.13*58
2024-09-04T05:54:34.6693871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,170.09*5E
2024-09-04T05:54:35.6692212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,169.73*5A
2024-09-04T05:54:36.6691230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,169.33*7A
2024-09-04T05:54:37.6612178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,169.16*7B
2024-09-04T05:54:38.6608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,169.25*73
2024-09-04T05:54:39.6762616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,169.50*59
2024-09-04T05:54:40.6761077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,169.78*51
2024-09-04T05:54:41.6758519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,170.00*51
2024-09-04T05:54:42.6757136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,170.06*51
2024-09-04T05:54:43.6754709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,169.89*5C
2024-09-04T05:54:44.6752537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,169.52*58
2024-09-04T05:54:45.6649579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,169.15*7E
2024-09-04T05:54:46.6646605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,168.98*73
2024-09-04T05:54:47.6644619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,169.16*70
2024-09-04T05:54:48.6642476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,169.66*78
2024-09-04T05:54:49.6640841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,170.19*73
2024-09-04T05:54:50.6640431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,170.41*5F
2024-09-04T05:54:51.6637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,170.28*5D
2024-09-04T05:54:52.6635547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.10,169.93*56
2024-09-04T05:54:53.6632330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.59,169.56*7D
2024-09-04T05:54:54.6631041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,169.31*73
2024-09-04T05:54:55.6631735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,169.27*74
2024-09-04T05:54:56.6651339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,169.44*79
2024-09-04T05:54:57.6649067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.75,169.68*76
2024-09-04T05:54:58.6647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,169.93*7B
2024-09-04T05:54:59.6644243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,170.14*58
2024-09-04T05:55:00.6643305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.27,170.19*53
2024-09-04T05:55:01.6641625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.13,169.97*56
2024-09-04T05:55:02.6639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.94,169.54*7C
2024-09-04T05:55:03.6637289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,169.09*78
2024-09-04T05:55:04.6635566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,168.78*55
2024-09-04T05:55:05.6632732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,168.72*75
2024-09-04T05:55:06.6631450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,168.89*77
2024-09-04T05:55:07.6628283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,169.19*52
2024-09-04T05:55:08.6627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,169.44*5B
2024-09-04T05:55:09.6625595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,169.60*53
2024-09-04T05:55:10.6623177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,169.69*5E
2024-09-04T05:55:11.6621591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,169.61*5B
2024-09-04T05:55:12.6619218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.12,169.28*54
2024-09-04T05:55:13.6617198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.81,168.93*7B
2024-09-04T05:55:14.6615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.27,168.91*7E
2024-09-04T05:55:15.6612571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,169.21*73
2024-09-04T05:55:16.6767225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,169.49*55
2024-09-04T05:55:17.6765571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,169.59*75
2024-09-04T05:55:18.6763153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.60,169.59*7F
2024-09-04T05:55:19.6761561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.49,169.65*7B
2024-09-04T05:55:20.6758971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,169.77*52
2024-09-04T05:55:21.6757695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,169.82*51
2024-09-04T05:55:22.6755484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.57,169.75*73
2024-09-04T05:55:23.6753684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.97,169.62*70
2024-09-04T05:55:24.6750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,169.47*70
2024-09-04T05:55:25.6631111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,169.36*5D
2024-09-04T05:55:26.6629273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,169.31*76
2024-09-04T05:55:27.6627775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,169.38*7C
2024-09-04T05:55:28.6625740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,169.57*59
2024-09-04T05:55:29.6623289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,169.74*5B
2024-09-04T05:55:30.6621333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,169.72*54
2024-09-04T05:55:31.6618054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,169.51*7A
2024-09-04T05:55:32.6617562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,169.33*75
2024-09-04T05:55:33.6614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,169.28*56
2024-09-04T05:55:34.6634082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,169.32*58
2024-09-04T05:55:35.6635545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,169.47*58
2024-09-04T05:55:36.6633208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,169.61*5C
2024-09-04T05:55:37.6658682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,169.67*5E
2024-09-04T05:55:38.6657537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,169.68*5D
2024-09-04T05:55:39.6654310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,169.58*5D
2024-09-04T05:55:40.6653227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,169.46*56
2024-09-04T05:55:41.6650820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,169.43*5C
2024-09-04T05:55:42.6649964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.14,169.46*5B
2024-09-04T05:55:43.6647865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,169.50*55
2024-09-04T05:55:44.6644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,169.52*5E
2024-09-04T05:55:45.6642766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,169.50*5C
2024-09-04T05:55:46.6641240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,169.52*71
2024-09-04T05:55:47.6640661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,169.68*77
2024-09-04T05:55:48.6677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,169.91*7B
2024-09-04T05:55:49.6674746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,170.04*50
2024-09-04T05:55:50.6673328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.08,170.00*7A
2024-09-04T05:55:51.6669615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.42,169.85*7E
2024-09-04T05:55:52.6727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,169.60*70
2024-09-04T05:55:53.6724988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,169.32*7A
2024-09-04T05:55:54.6774423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,169.16*76
2024-09-04T05:55:55.6771236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,169.23*71
2024-09-04T05:55:56.6770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,169.56*75
2024-09-04T05:55:57.6767953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,169.98*5D
2024-09-04T05:55:58.6766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,170.23*57
2024-09-04T05:55:59.6763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.66,170.11*5A
2024-09-04T05:56:00.6761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,169.66*50
2024-09-04T05:56:01.6760762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,169.20*79
2024-09-04T05:56:02.6758482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,169.04*77
2024-09-04T05:56:03.6757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,169.23*74
2024-09-04T05:56:04.6691161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,169.58*5F
2024-09-04T05:56:05.6687235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,169.83*56
2024-09-04T05:56:06.6686789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,169.78*5E
2024-09-04T05:56:07.6683592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,169.54*52
2024-09-04T05:56:08.6682393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,169.37*5F
2024-09-04T05:56:09.6679156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,169.46*59
2024-09-04T05:56:10.6737908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,169.78*7F
2024-09-04T05:56:11.6736011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,170.16*74
2024-09-04T05:56:12.6733890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,170.28*5F
2024-09-04T05:56:13.6732181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,170.12*51
2024-09-04T05:56:14.6729308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.06,169.84*52
2024-09-04T05:56:15.6727174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,169.61*78
2024-09-04T05:56:16.6725941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,169.49*72
2024-09-04T05:56:17.6722921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,169.55*76
2024-09-04T05:56:18.6721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.76,169.83*79
2024-09-04T05:56:19.6720422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.70,170.09*7E
2024-09-04T05:56:20.6718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,170.09*5F
2024-09-04T05:56:21.6716092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,169.95*5B
2024-09-04T05:56:22.6714301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.07,169.89*70
2024-09-04T05:56:23.6712103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.62,169.95*7C
2024-09-04T05:56:24.6709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.53,169.96*75
2024-09-04T05:56:25.6734187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.19,169.79*7E
2024-09-04T05:56:26.6732611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,169.48*52
2024-09-04T05:56:27.6730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,169.28*57
2024-09-04T05:56:28.6729341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,169.38*7F
2024-09-04T05:56:29.6727043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,169.79*73
2024-09-04T05:56:30.6724871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.86,170.28*73
2024-09-04T05:56:31.6722530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,170.59*5B
2024-09-04T05:56:32.6754106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,170.55*57
2024-09-04T05:56:33.6743485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,170.20*7E
2024-09-04T05:56:34.6634327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,169.81*7E
2024-09-04T05:56:35.6632969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,169.62*75
2024-09-04T05:56:36.6630782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,169.71*5F
2024-09-04T05:56:37.6628332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,169.95*53
2024-09-04T05:56:38.6668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,170.18*5F
2024-09-04T05:56:39.6667004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,170.31*51
2024-09-04T05:56:40.6664981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,170.27*78
2024-09-04T05:56:41.6662617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,170.09*58
2024-09-04T05:56:42.6681564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,169.94*51
2024-09-04T05:56:43.6678552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.28,169.85*7A
2024-09-04T05:56:44.6676252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,169.84*72
2024-09-04T05:56:45.6675301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,169.91*71
2024-09-04T05:56:46.6673098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,170.09*79
2024-09-04T05:56:47.6671487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,170.30*71
2024-09-04T05:56:48.6669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,170.42*52
2024-09-04T05:56:49.6667470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.68,170.35*5C
2024-09-04T05:56:50.6665347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.07,170.18*70
2024-09-04T05:56:51.6663236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.34,169.94*78
2024-09-04T05:56:52.6661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,169.72*5E
2024-09-04T05:56:53.6659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,169.63*76
2024-09-04T05:56:54.6657346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,169.73*7C
2024-09-04T05:56:55.6655864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.70,170.03*55
2024-09-04T05:56:56.6732428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,170.35*58
2024-09-04T05:56:57.6731039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,170.50*5B
2024-09-04T05:56:58.6729446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,170.40*5B
2024-09-04T05:56:59.6726735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,170.02*79
2024-09-04T05:57:00.6724864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.41,169.55*78
2024-09-04T05:57:01.6721833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,169.32*75
2024-09-04T05:57:02.6720046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,169.44*58
2024-09-04T05:57:03.6738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,169.75*5B
2024-09-04T05:57:04.6735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,170.06*74
2024-09-04T05:57:05.6734321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,170.27*7C
2024-09-04T05:57:06.6731765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,170.37*7E
2024-09-04T05:57:07.6730219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,170.34*58
2024-09-04T05:57:08.6726847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,170.22*56
2024-09-04T05:57:09.6726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,170.06*5A
2024-09-04T05:57:10.6723511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,169.91*53
2024-09-04T05:57:11.6721734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,169.77*5F
2024-09-04T05:57:12.6719383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,169.68*54
2024-09-04T05:57:13.6717983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,169.73*5C
2024-09-04T05:57:14.6716288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,169.91*54
2024-09-04T05:57:15.6714148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.00,170.07*57
2024-09-04T05:57:16.6712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,170.08*5D
2024-09-04T05:57:17.6710178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,169.98*5F
2024-09-04T05:57:18.6708383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,169.87*7D
2024-09-04T05:57:19.6733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,169.86*7E
2024-09-04T05:57:20.6731797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,169.97*7E
2024-09-04T05:57:21.6730086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,170.10*5F
2024-09-04T05:57:22.6727740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,170.10*50
2024-09-04T05:57:23.6725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.21,170.00*73
2024-09-04T05:57:24.6723147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,169.94*77
2024-09-04T05:57:25.6747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,169.96*75
2024-09-04T05:57:26.6746014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,169.93*5F
2024-09-04T05:57:27.6745013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,169.86*56
2024-09-04T05:57:28.6740532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,169.80*57
2024-09-04T05:57:29.6740101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,169.84*50
2024-09-04T05:57:30.6738449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,169.97*5A
2024-09-04T05:57:31.6735760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,170.04*57
2024-09-04T05:57:32.6734407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,170.03*52
2024-09-04T05:57:33.6732864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,169.97*50
2024-09-04T05:57:34.6730953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,169.89*70
2024-09-04T05:57:35.6729400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,169.85*54
2024-09-04T05:57:36.6724994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,169.84*56
2024-09-04T05:57:37.6724335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,169.82*55
2024-09-04T05:57:38.6722678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,169.77*5C
2024-09-04T05:57:39.6756774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,169.74*5D
2024-09-04T05:57:40.6718844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,169.79*52
2024-09-04T05:57:41.6716787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,169.86*52
2024-09-04T05:57:42.6715412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.97,169.89*7C
2024-09-04T05:57:43.6713013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.39,169.97*73
2024-09-04T05:57:44.6710999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,170.15*7E
2024-09-04T05:57:45.6709667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,170.32*51
2024-09-04T05:57:46.6706955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.47,170.37*7B
2024-09-04T05:57:47.6705290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.54,170.22*7D
2024-09-04T05:57:48.6703595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.51,169.94*7D
2024-09-04T05:57:49.6701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,169.64*73
2024-09-04T05:57:50.6697592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,169.48*77
2024-09-04T05:57:51.6697335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,169.52*76
2024-09-04T05:57:52.6695446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,169.74*7C
2024-09-04T05:57:53.6737088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.38,170.13*71
2024-09-04T05:57:54.6735185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,170.53*50
2024-09-04T05:57:55.6758602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.77,170.72*5F
2024-09-04T05:57:56.6755437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.01,170.50*50
2024-09-04T05:57:57.6754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.65,169.96*7E
2024-09-04T05:57:58.6752172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.16,169.38*7D
2024-09-04T05:57:59.6750994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,169.02*70
2024-09-04T05:58:00.6749599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,169.02*5F
2024-09-04T05:58:01.6747062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,169.29*7A
2024-09-04T05:58:02.6745312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.70,169.67*75
2024-09-04T05:58:03.6743542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,169.90*58
2024-09-04T05:58:04.6741389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.30,169.88*59
2024-09-04T05:58:05.6738906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,169.68*57
2024-09-04T05:58:06.6736766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,169.52*75
2024-09-04T05:58:07.6735122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,169.55*78
2024-09-04T05:58:08.6733134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,169.75*79
2024-09-04T05:58:09.6731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,169.92*57
2024-09-04T05:58:10.6729936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,169.87*56
2024-09-04T05:58:11.6727040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,169.69*5F
2024-09-04T05:58:12.6725638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,169.59*51
2024-09-04T05:58:13.6723741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,169.67*5C
2024-09-04T05:58:14.6721574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,169.91*51
2024-09-04T05:58:15.6719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,170.18*51
2024-09-04T05:58:16.6718149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,170.34*5D
2024-09-04T05:58:17.6715639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,170.32*5F
2024-09-04T05:58:18.6713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,170.18*51
2024-09-04T05:58:19.6712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,169.99*54
2024-09-04T05:58:20.6710084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.91,169.80*75
2024-09-04T05:58:21.6707762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.28,169.68*70
2024-09-04T05:58:22.6706217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.77,169.65*70
2024-09-04T05:58:23.6781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,169.69*72
2024-09-04T05:58:24.6701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,169.88*70
2024-09-04T05:58:25.6699818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.60,170.23*78
2024-09-04T05:58:26.6698252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.61,170.47*5A
2024-09-04T05:58:27.6695758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,170.38*51
2024-09-04T05:58:28.6693840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,170.07*5B
2024-09-04T05:58:29.6691729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.35,169.69*70
2024-09-04T05:58:30.6689485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,169.49*5F
2024-09-04T05:58:31.6688895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,169.57*5D
2024-09-04T05:58:32.6686158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,169.82*7A
2024-09-04T05:58:33.6683921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,170.04*5A
2024-09-04T05:58:34.6682894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.30,170.14*52
2024-09-04T05:58:35.6680390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.22,170.10*53
2024-09-04T05:58:36.6711162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,169.96*59
2024-09-04T05:58:37.6709426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,169.83*5F
2024-09-04T05:58:38.6707420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,169.80*7B
2024-09-04T05:58:39.6705077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,169.89*75
2024-09-04T05:58:40.6703602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,170.05*74
2024-09-04T05:58:41.6700920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,170.20*5C
2024-09-04T05:58:42.6699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,170.33*56
2024-09-04T05:58:43.6697161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.10,170.29*5E
2024-09-04T05:58:44.6694936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,170.07*74
2024-09-04T05:58:45.6773495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,169.83*53
2024-09-04T05:58:46.6790500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,169.71*74
2024-09-04T05:58:47.6665430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.56,169.79*7A
2024-09-04T05:58:48.6721526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,170.07*7B
2024-09-04T05:58:49.6719419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,170.28*57
2024-09-04T05:58:50.6716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,170.28*73
2024-09-04T05:58:51.6714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,170.14*7B
2024-09-04T05:58:52.6713331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,169.96*78
2024-09-04T05:58:53.6766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,169.87*73
2024-09-04T05:58:54.6764075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,169.92*54
2024-09-04T05:58:55.6762547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,170.05*5C
2024-09-04T05:58:56.6760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.75,170.09*5F
2024-09-04T05:58:57.6759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,170.00*74
2024-09-04T05:58:58.6757027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.59,169.92*77
2024-09-04T05:58:59.6754781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,169.94*53
2024-09-04T05:59:00.6753333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,170.02*79
2024-09-04T05:59:01.6787152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,170.06*77
2024-09-04T05:59:02.6754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,170.12*78
2024-09-04T05:59:03.6752483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,170.23*5A
2024-09-04T05:59:04.6645463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,170.21*53
2024-09-04T05:59:05.6642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.62,170.03*50
2024-09-04T05:59:06.6641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.17,169.88*55
2024-09-04T05:59:07.6639598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,169.85*52
2024-09-04T05:59:08.6793914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,169.94*7E
2024-09-04T05:59:09.6791560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,170.11*77
2024-09-04T05:59:10.6788968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,170.26*7A
2024-09-04T05:59:11.6629358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,170.26*55
2024-09-04T05:59:12.6629372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,170.14*58
2024-09-04T05:59:13.6782535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.15,169.98*5F
2024-09-04T05:59:14.6781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,169.88*58
2024-09-04T05:59:15.6779752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,169.84*55
2024-09-04T05:59:16.6777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,169.87*72
2024-09-04T05:59:17.6775436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,169.99*52
2024-09-04T05:59:18.6772844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,170.12*5A
2024-09-04T05:59:19.6771709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,170.20*54
2024-09-04T05:59:20.6769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,170.24*50
2024-09-04T05:59:21.6670626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.07,170.20*5E
2024-09-04T05:59:22.6703700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,170.12*79
2024-09-04T05:59:23.6721303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.19,170.04*7D
2024-09-04T05:59:24.6719886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.19,169.94*5C
2024-09-04T05:59:25.6717092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,169.84*52
2024-09-04T05:59:26.6715875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,169.85*77
2024-09-04T05:59:27.6713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,170.07*7A
2024-09-04T05:59:28.6751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,170.40*72
2024-09-04T05:59:29.6749251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,170.56*5D
2024-09-04T05:59:30.6747449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.39,170.36*59
2024-09-04T05:59:31.6744550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.55,169.99*5A
2024-09-04T05:59:32.6742866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,169.73*7E
2024-09-04T05:59:33.6741079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,169.70*71
2024-09-04T05:59:34.6739220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,169.79*5B
2024-09-04T05:59:35.6735431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,169.85*52
2024-09-04T05:59:36.6735362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,169.83*75
2024-09-04T05:59:37.6732965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,169.91*50
2024-09-04T05:59:38.6731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.37,170.12*51
2024-09-04T05:59:39.6758816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.02,170.38*5C
2024-09-04T05:59:40.6755682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.14,170.52*57
2024-09-04T05:59:41.6754487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.15,170.42*5F
2024-09-04T05:59:42.6752693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,170.09*71
2024-09-04T05:59:43.6750836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.65,169.69*57
2024-09-04T05:59:44.6773805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,169.52*5E
2024-09-04T05:59:45.6747428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,169.75*51
2024-09-04T05:59:46.6744916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,170.23*57
2024-09-04T05:59:47.6742812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,170.61*58
2024-09-04T05:59:48.6741087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,170.72*55
2024-09-04T05:59:49.6738817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,170.54*56
2024-09-04T05:59:50.6736477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,170.23*57
2024-09-04T05:59:51.6735420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,170.05*55
2024-09-04T05:59:52.6733396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,170.12*50
2024-09-04T05:59:53.6770496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,170.31*59
2024-09-04T05:59:54.6710531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,170.39*5E
2024-09-04T05:59:55.6708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,170.30*7E
2024-09-04T05:59:56.6706932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,170.16*7B
2024-09-04T05:59:57.6704134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,170.15*7D
2024-09-04T05:59:58.6703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,170.32*5F
2024-09-04T05:59:59.6700398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,170.53*5A
2024-09-04T06:00:00.6698580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,170.54*53
2024-09-04T06:00:01.6696695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,170.16*55
2024-09-04T06:00:02.6741777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,169.56*78
2024-09-04T06:00:03.6739879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,169.15*70
2024-09-04T06:00:04.6737745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,169.11*73
2024-09-04T06:00:05.6736961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,169.29*7A
2024-09-04T06:00:06.6739067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,169.44*5F
2024-09-04T06:00:07.6779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,169.47*57
2024-09-04T06:00:08.6777348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,169.35*55
2024-09-04T06:00:09.6774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,169.09*50
2024-09-04T06:00:10.6773280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.83,168.78*51
2024-09-04T06:00:11.6771062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,168.54*51
2024-09-04T06:00:12.6769547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,168.53*5F
2024-09-04T06:00:13.6767074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,168.71*75
2024-09-04T06:00:14.6764353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,168.89*5B
2024-09-04T06:00:15.6762876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,168.83*50
2024-09-04T06:00:16.6760271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.03,168.55*58
2024-09-04T06:00:17.6644414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,168.28*51
2024-09-04T06:00:18.6640865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,168.13*59
2024-09-04T06:00:19.6794836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,168.08*78
2024-09-04T06:00:20.6793935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,167.99*7B
2024-09-04T06:00:21.6791777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,167.84*79
2024-09-04T06:00:22.6789252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,167.68*53
2024-09-04T06:00:23.6787923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,167.63*56
2024-09-04T06:00:24.6785042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,167.68*5C
2024-09-04T06:00:25.6782267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,167.69*5B
2024-09-04T06:00:26.6815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,167.46*51
2024-09-04T06:00:27.6825716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,167.09*59
2024-09-04T06:00:28.6777582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,166.82*7F
2024-09-04T06:00:29.6774267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,166.74*70
2024-09-04T06:00:30.6773139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,166.71*54
2024-09-04T06:00:31.6771680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,166.66*57
2024-09-04T06:00:32.6834392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.19,166.56*52
2024-09-04T06:00:33.6767628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,166.50*56
2024-09-04T06:00:34.6765504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,166.45*56
2024-09-04T06:00:35.6763807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,166.35*50
2024-09-04T06:00:36.6761551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,166.19*53
2024-09-04T06:00:37.6758913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.94,165.99*5A
2024-09-04T06:00:38.6757406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,165.77*55
2024-09-04T06:00:39.6755692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,165.47*51
2024-09-04T06:00:40.6753309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,165.21*5D
2024-09-04T06:00:41.6751584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,165.09*5D
2024-09-04T06:00:42.6749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,165.05*50
2024-09-04T06:00:43.6747197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,165.12*58
2024-09-04T06:00:44.6744824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,165.27*55
2024-09-04T06:00:45.6744948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,165.30*56
2024-09-04T06:00:46.6741735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,165.08*7A
2024-09-04T06:00:47.6740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,164.72*5C
2024-09-04T06:00:48.6738954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.08,164.45*7E
2024-09-04T06:00:49.6736561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.23,164.34*5A
2024-09-04T06:00:50.6734964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,164.31*5D
2024-09-04T06:00:51.6733736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,164.29*5C
2024-09-04T06:00:52.6731335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,164.26*7C
2024-09-04T06:00:53.6728870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,164.17*7E
2024-09-04T06:00:54.6726888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,164.00*52
2024-09-04T06:00:55.6725319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,163.85*5A
2024-09-04T06:00:56.6723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.40,163.70*51
2024-09-04T06:00:57.6721236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,163.55*59
2024-09-04T06:00:58.6649014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,163.50*71
2024-09-04T06:00:59.6738166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,163.59*75
2024-09-04T06:01:00.6734757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,163.70*5F
2024-09-04T06:01:01.6734024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,163.61*53
2024-09-04T06:01:02.6732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,163.36*5C
2024-09-04T06:01:03.6729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,163.14*7D
2024-09-04T06:01:04.6728352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,162.95*7E
2024-09-04T06:01:05.6726881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,162.76*77
2024-09-04T06:01:06.6723822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,162.65*79
2024-09-04T06:01:07.6722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,162.67*5B
2024-09-04T06:01:08.6720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,162.81*5C
2024-09-04T06:01:09.6718218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,162.87*55
2024-09-04T06:01:10.6715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,162.79*52
2024-09-04T06:01:11.6714582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,162.65*50
2024-09-04T06:01:12.6713422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,162.52*57
2024-09-04T06:01:13.6710473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,162.43*5E
2024-09-04T06:01:14.6708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,162.33*5F
2024-09-04T06:01:15.6706343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,162.16*58
2024-09-04T06:01:16.6704395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,161.96*57
2024-09-04T06:01:17.6702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,161.87*78
2024-09-04T06:01:18.6701009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,161.92*50
2024-09-04T06:01:19.6699183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,162.04*7E
2024-09-04T06:01:20.6697334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,162.22*55
2024-09-04T06:01:21.6695042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,162.44*58
2024-09-04T06:01:22.6693531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,162.53*50
2024-09-04T06:01:23.6691054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,162.41*52
2024-09-04T06:01:24.6689375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,162.09*5A
2024-09-04T06:01:25.6687732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.08,161.69*50
2024-09-04T06:01:26.6686039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,161.35*77
2024-09-04T06:01:27.6682841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,161.26*7E
2024-09-04T06:01:28.6704337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,161.42*55
2024-09-04T06:01:29.6702081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,161.60*78
2024-09-04T06:01:30.6700590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,161.70*77
2024-09-04T06:01:31.6698054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,161.79*59
2024-09-04T06:01:32.6667333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.58,161.95*5E
2024-09-04T06:01:33.6731220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.77,162.01*54
2024-09-04T06:01:34.6728804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,161.78*54
2024-09-04T06:01:35.6727453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.83,161.39*70
2024-09-04T06:01:36.6725475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,161.04*78
2024-09-04T06:01:37.6723772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,160.87*74
2024-09-04T06:01:38.6721550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,160.93*77
2024-09-04T06:01:39.6719646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,161.12*79
2024-09-04T06:01:40.6717816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,161.33*7E
2024-09-04T06:01:41.6716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,161.42*5B
2024-09-04T06:01:42.6713515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,161.34*5E
2024-09-04T06:01:43.6755827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,161.16*57
2024-09-04T06:01:44.6755621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,161.00*51
2024-09-04T06:01:45.6780326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,160.98*53
2024-09-04T06:01:46.6778421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,161.02*5A
2024-09-04T06:01:47.6776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,161.07*54
2024-09-04T06:01:48.6774338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,160.99*5E
2024-09-04T06:01:49.6771811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,160.75*5A
2024-09-04T06:01:50.6770769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.26,160.52*50
2024-09-04T06:01:51.6768919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,160.49*5D
2024-09-04T06:01:52.6665141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,160.70*71
2024-09-04T06:01:53.6660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,161.02*77
2024-09-04T06:01:54.6660417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,161.27*74
2024-09-04T06:01:55.6658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,161.29*57
2024-09-04T06:01:56.6655838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.78,161.02*56
2024-09-04T06:01:57.6721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.70,160.64*5E
2024-09-04T06:01:58.6785693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.47,160.34*7C
2024-09-04T06:01:59.6783606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,160.15*78
2024-09-04T06:02:00.6658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,159.99*5F
2024-09-04T06:02:01.6656007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,159.92*57
2024-09-04T06:02:02.6810134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,160.03*7E
2024-09-04T06:02:03.6651489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,160.27*5F
2024-09-04T06:02:04.6650655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.35,160.51*54
2024-09-04T06:02:05.6648535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,160.72*5A
2024-09-04T06:02:06.6646569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,160.83*55
2024-09-04T06:02:07.6644606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.38,160.79*52
2024-09-04T06:02:08.6641824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,160.60*75
2024-09-04T06:02:09.6640308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.42,160.32*76
2024-09-04T06:02:10.6795660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,160.01*76
2024-09-04T06:02:11.6793918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,159.91*5B
2024-09-04T06:02:12.6790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,160.07*76
2024-09-04T06:02:13.6788097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,160.36*7A
2024-09-04T06:02:14.6787291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,160.61*71
2024-09-04T06:02:15.6784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,160.73*53
2024-09-04T06:02:16.6782941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,160.70*5F
2024-09-04T06:02:17.6780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,160.58*59
2024-09-04T06:02:18.6778920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,160.46*55
2024-09-04T06:02:19.6776871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,160.32*7C
2024-09-04T06:02:20.6775654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,160.19*70
2024-09-04T06:02:21.6773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.08,160.19*7D
2024-09-04T06:02:22.6771905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,160.13*52
2024-09-04T06:02:23.6769660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,160.03*53
2024-09-04T06:02:24.6767034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,160.05*5A
2024-09-04T06:02:25.6765502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,160.26*52
2024-09-04T06:02:26.6764160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,160.54*70
2024-09-04T06:02:27.6762224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,160.68*58
2024-09-04T06:02:28.6760076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,160.61*51
2024-09-04T06:02:29.6757665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,160.39*50
2024-09-04T06:02:30.6756334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,160.14*54
2024-09-04T06:02:31.6754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,159.98*5D
2024-09-04T06:02:32.6752023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,159.98*5E
2024-09-04T06:02:33.6750462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,160.06*59
2024-09-04T06:02:34.6748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,160.17*78
2024-09-04T06:02:35.6745785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,160.27*55
2024-09-04T06:02:36.6744953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,160.35*5E
2024-09-04T06:02:37.6742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,160.33*52
2024-09-04T06:02:38.6740943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,160.21*5A
2024-09-04T06:02:39.6738250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,160.09*5C
2024-09-04T06:02:40.6735905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.04,159.98*72
2024-09-04T06:02:41.6775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,159.88*74
2024-09-04T06:02:42.6774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,159.92*7A
2024-09-04T06:02:43.6771915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,160.16*54
2024-09-04T06:02:44.6770163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,160.50*79
2024-09-04T06:02:45.6769216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,160.75*70
2024-09-04T06:02:46.6649721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,160.73*53
2024-09-04T06:02:47.6647773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,160.48*5F
2024-09-04T06:02:48.6692305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.68,160.19*58
2024-09-04T06:02:49.6691009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,160.00*5C
2024-09-04T06:02:50.6688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,159.88*5D
2024-09-04T06:02:51.6686525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,159.84*7F
2024-09-04T06:02:52.6747627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,159.93*75
2024-09-04T06:02:53.6787582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,160.11*57
2024-09-04T06:02:54.6786056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,160.30*58
2024-09-04T06:02:55.6808094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,160.42*59
2024-09-04T06:02:56.6815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,160.38*56
2024-09-04T06:02:57.6779640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,160.27*55
2024-09-04T06:02:58.6777554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,160.25*58
2024-09-04T06:02:59.6776006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,160.28*55
2024-09-04T06:03:00.6773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,160.28*54
2024-09-04T06:03:01.6709843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,160.22*58
2024-09-04T06:03:02.6727441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,160.14*54
2024-09-04T06:03:03.6753020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,160.11*54
2024-09-04T06:03:04.6723510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,160.12*7F
2024-09-04T06:03:05.6722204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,160.19*5B
2024-09-04T06:03:06.6720229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,160.28*58
2024-09-04T06:03:07.6717772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,160.33*5C
2024-09-04T06:03:08.6716117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,160.36*7E
2024-09-04T06:03:09.6713332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,160.44*7B
2024-09-04T06:03:10.6712063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,160.56*52
2024-09-04T06:03:11.6710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,160.59*59
2024-09-04T06:03:12.6708261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.31,160.48*5C
2024-09-04T06:03:13.6705742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.01,160.30*7F
2024-09-04T06:03:14.6704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,160.09*72
2024-09-04T06:03:15.6702722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,159.94*50
2024-09-04T06:03:16.6699596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,159.85*78
2024-09-04T06:03:17.6698664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,159.88*72
2024-09-04T06:03:18.6696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,159.99*58
2024-09-04T06:03:19.6694369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,160.17*57
2024-09-04T06:03:20.6692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,160.34*52
2024-09-04T06:03:21.6689906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,160.40*56
2024-09-04T06:03:22.6687157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.35,160.39*56
2024-09-04T06:03:23.6686394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,160.38*5A
2024-09-04T06:03:24.6704167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,160.34*55
2024-09-04T06:03:25.6701426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.33,160.23*7C
2024-09-04T06:03:26.6699684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.45,160.03*7B
2024-09-04T06:03:27.6697499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.24,159.80*74
2024-09-04T06:03:28.6696003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,159.63*74
2024-09-04T06:03:29.6724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,159.60*71
2024-09-04T06:03:30.6796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,159.84*7E
2024-09-04T06:03:31.6793450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,160.28*73
2024-09-04T06:03:32.6791844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.19,160.66*5F
2024-09-04T06:03:33.6659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.87,160.77*56
2024-09-04T06:03:34.6656666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,160.50*5D
2024-09-04T06:03:35.6654967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,160.07*59
2024-09-04T06:03:36.6652719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.92,159.66*7A
2024-09-04T06:03:37.6650455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,159.39*76
2024-09-04T06:03:38.6648991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,159.38*75
2024-09-04T06:03:39.6689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,159.62*77
2024-09-04T06:03:40.6688159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,159.97*77
2024-09-04T06:03:41.6686182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,160.19*72
2024-09-04T06:03:42.6717767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.60,160.15*53
2024-09-04T06:03:43.6716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,160.08*50
2024-09-04T06:03:44.6713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,160.04*54
2024-09-04T06:03:45.6711625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,159.98*7D
2024-09-04T06:03:46.6710105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,159.91*58
2024-09-04T06:03:47.6706892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,159.85*70
2024-09-04T06:03:48.6705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,159.77*70
2024-09-04T06:03:49.6703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.58,159.71*56
2024-09-04T06:03:50.6701737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,159.77*54
2024-09-04T06:03:51.6699459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,159.92*7F
2024-09-04T06:03:52.6698672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,160.10*7D
2024-09-04T06:03:53.6696048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,160.23*78
2024-09-04T06:03:54.6693697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,160.24*5B
2024-09-04T06:03:55.6692373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,160.17*5D
2024-09-04T06:03:56.6689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.19,160.01*5A
2024-09-04T06:03:57.6687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,159.84*7E
2024-09-04T06:03:58.6685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,159.83*7C
2024-09-04T06:03:59.6684165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,159.89*72
2024-09-04T06:04:00.6682150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.44,159.86*5A
2024-09-04T06:04:01.6679750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,159.71*54
2024-09-04T06:04:02.6678353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,159.58*79
2024-09-04T06:04:03.6677174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,159.71*70
2024-09-04T06:04:04.6725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,160.07*79
2024-09-04T06:04:05.6724756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,160.41*52
2024-09-04T06:04:06.6721066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,160.45*57
2024-09-04T06:04:07.6720889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.51,160.13*5C
2024-09-04T06:04:08.6717243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.35,159.63*74
2024-09-04T06:04:09.6715531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.78,159.24*74
2024-09-04T06:04:10.6713203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,159.16*5D
2024-09-04T06:04:11.6711913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.72,159.36*79
2024-09-04T06:04:12.6708845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,159.70*70
2024-09-04T06:04:13.6707638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,159.99*55
2024-09-04T06:04:14.6704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,160.10*5F
2024-09-04T06:04:15.6703819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.65,159.99*5D
2024-09-04T06:04:16.6701537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,159.74*59
2024-09-04T06:04:17.6699434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.21,159.42*73
2024-09-04T06:04:18.6697623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,159.09*73
2024-09-04T06:04:19.6695766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,159.00*76
2024-09-04T06:04:20.6693152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,159.27*76
2024-09-04T06:04:21.6691454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,159.72*5C
2024-09-04T06:04:22.6690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,160.08*55
2024-09-04T06:04:23.6688333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,160.30*56
2024-09-04T06:04:24.6723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,160.33*58
2024-09-04T06:04:25.6768576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,160.19*54
2024-09-04T06:04:26.6766717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.14,159.99*5C
2024-09-04T06:04:27.6764728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,159.82*50
2024-09-04T06:04:28.6762812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,159.73*5C
2024-09-04T06:04:29.6760898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,159.72*5E
2024-09-04T06:04:30.6799903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,159.78*7E
2024-09-04T06:04:31.6796650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,159.82*58
2024-09-04T06:04:32.6794521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,159.85*57
2024-09-04T06:04:33.6793117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.43,159.83*56
2024-09-04T06:04:34.6790910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,159.80*54
2024-09-04T06:04:35.6789111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,159.82*54
2024-09-04T06:04:36.6786911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,159.91*55
2024-09-04T06:04:37.6784533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,159.99*72
2024-09-04T06:04:38.6783269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.87,159.95*77
2024-09-04T06:04:39.6781031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.70,159.79*7F
2024-09-04T06:04:40.6779297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,159.69*5E
2024-09-04T06:04:41.6776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,159.76*7E
2024-09-04T06:04:42.6775192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,159.95*75
2024-09-04T06:04:43.6773175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,160.12*50
2024-09-04T06:04:44.6771676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,160.10*5C
2024-09-04T06:04:45.6769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.38,159.88*7E
2024-09-04T06:04:46.6767032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,159.63*74
2024-09-04T06:04:47.6765407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,159.59*7C
2024-09-04T06:04:48.6784857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,159.70*77
2024-09-04T06:04:49.6783256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,159.84*5C
2024-09-04T06:04:50.6781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,159.99*53
2024-09-04T06:04:51.6780337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,160.09*50
2024-09-04T06:04:52.6778095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,160.04*5D
2024-09-04T06:04:53.6776491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,159.82*51
2024-09-04T06:04:54.6773721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,159.56*51
2024-09-04T06:04:55.6772611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,159.47*75
2024-09-04T06:04:56.6770277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,159.59*5E
2024-09-04T06:04:57.6767944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,159.87*56
2024-09-04T06:04:58.6766224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,160.19*5F
2024-09-04T06:04:59.6764324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,160.35*55
2024-09-04T06:05:00.6762045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,160.25*52
2024-09-04T06:05:01.6759036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.37,159.99*5E
2024-09-04T06:05:02.6757490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,159.66*50
2024-09-04T06:05:03.6756284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,159.36*54
2024-09-04T06:05:04.6753699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,159.32*7B
2024-09-04T06:05:05.6824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,159.64*71
2024-09-04T06:05:06.6821798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,160.10*79
2024-09-04T06:05:07.6664983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,160.38*56
2024-09-04T06:05:08.6663053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,160.36*52
2024-09-04T06:05:09.6660850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,160.07*5A
2024-09-04T06:05:10.6659261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.06,159.73*5D
2024-09-04T06:05:11.6656167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,159.55*5A
2024-09-04T06:05:12.6809899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,159.55*7E
2024-09-04T06:05:13.6808280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,159.74*7C
2024-09-04T06:05:14.6806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,159.96*75
2024-09-04T06:05:15.6805202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,160.05*54
2024-09-04T06:05:16.6803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,160.02*53
2024-09-04T06:05:17.6799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,159.94*55
2024-09-04T06:05:18.6678899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,159.82*5A
2024-09-04T06:05:19.6676738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,159.76*5E
2024-09-04T06:05:20.6674746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,159.72*5F
2024-09-04T06:05:21.6829412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,159.66*71
2024-09-04T06:05:22.6670925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,159.65*59
2024-09-04T06:05:23.6669496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,159.75*5C
2024-09-04T06:05:24.6667174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,159.88*5B
2024-09-04T06:05:25.6665648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,159.98*57
2024-09-04T06:05:26.6663219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,160.01*59
2024-09-04T06:05:27.6660529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,160.03*5E
2024-09-04T06:05:28.6659175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,160.02*5C
2024-09-04T06:05:29.6656756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,159.94*57
2024-09-04T06:05:30.6812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,159.79*5A
2024-09-04T06:05:31.6809176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,159.67*5D
2024-09-04T06:05:32.6807685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,159.70*53
2024-09-04T06:05:33.6805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,159.84*59
2024-09-04T06:05:34.6677155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,160.07*5F
2024-09-04T06:05:35.6674420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,160.20*51
2024-09-04T06:05:36.6722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,160.15*55
2024-09-04T06:05:37.6719824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,160.00*5E
2024-09-04T06:05:38.6718439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,159.91*52
2024-09-04T06:05:39.6716372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,160.07*5D
2024-09-04T06:05:40.6714541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,160.51*74
2024-09-04T06:05:41.6711894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,161.03*52
2024-09-04T06:05:42.6710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,161.33*57
2024-09-04T06:05:43.6708855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.65,161.29*59
2024-09-04T06:05:44.6706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.06,161.07*57
2024-09-04T06:05:45.6703888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,161.04*7F
2024-09-04T06:05:46.6702191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,161.39*72
2024-09-04T06:05:47.6700061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,161.94*7C
2024-09-04T06:05:48.6698262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,162.35*78
2024-09-04T06:05:49.6696422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,162.46*53
2024-09-04T06:05:50.6694267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.00,162.17*50
2024-09-04T06:05:51.6692145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,161.79*51
2024-09-04T06:05:52.6690711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,161.64*7B
2024-09-04T06:05:53.6688087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,161.81*7A
2024-09-04T06:05:54.6686327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,162.19*75
2024-09-04T06:05:55.6684277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,162.48*5E
2024-09-04T06:05:56.6682271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,162.51*53
2024-09-04T06:05:57.6680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,162.24*54
2024-09-04T06:05:58.6761296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,161.98*7D
2024-09-04T06:05:59.6759657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.79,162.01*55
2024-09-04T06:06:00.6758008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,162.28*78
2024-09-04T06:06:01.6797846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,162.58*5E
2024-09-04T06:06:02.6794787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,162.80*56
2024-09-04T06:06:03.6793150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.10,162.94*5C
2024-09-04T06:06:04.6790865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,162.95*57
2024-09-04T06:06:05.6788335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,162.91*73
2024-09-04T06:06:06.6786390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,162.93*5B
2024-09-04T06:06:07.6784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.57,163.03*74
2024-09-04T06:06:08.6662529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,163.07*78
2024-09-04T06:06:09.6730126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,163.01*57
2024-09-04T06:06:10.6727528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,162.97*5A
2024-09-04T06:06:11.6725366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,163.04*79
2024-09-04T06:06:12.6723656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,163.12*7C
2024-09-04T06:06:13.6721614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,163.09*72
2024-09-04T06:06:14.6719514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,163.04*5E
2024-09-04T06:06:15.6717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.66,163.09*5C
2024-09-04T06:06:16.6714551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,163.22*5A
2024-09-04T06:06:17.6713864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,163.31*5B
2024-09-04T06:06:18.6711080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,163.20*71
2024-09-04T06:06:19.6709629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,162.95*5E
2024-09-04T06:06:20.6708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,162.71*57
2024-09-04T06:06:21.6705580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.02,162.64*52
2024-09-04T06:06:22.6704475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,162.73*5F
2024-09-04T06:06:23.6703458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,162.95*5B
2024-09-04T06:06:24.6700387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,163.22*7B
2024-09-04T06:06:25.6697771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,163.38*7B
2024-09-04T06:06:26.6754735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,163.34*51
2024-09-04T06:06:27.6753014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,163.18*55
2024-09-04T06:06:28.6751582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.67,163.13*56
2024-09-04T06:06:29.6750055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,163.17*52
2024-09-04T06:06:30.6747405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,163.15*50
2024-09-04T06:06:31.6745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,163.06*77
2024-09-04T06:06:32.6744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,162.87*59
2024-09-04T06:06:33.6741134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,162.65*78
2024-09-04T06:06:34.6765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.48,162.54*77
2024-09-04T06:06:35.6763638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,162.70*7F
2024-09-04T06:06:36.6762454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,163.02*5B
2024-09-04T06:06:37.6759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.99,163.27*70
2024-09-04T06:06:38.6777438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.52,163.39*56
2024-09-04T06:06:39.6776364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.05,163.38*5C
2024-09-04T06:06:40.6774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,163.27*5F
2024-09-04T06:06:41.6771818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,163.17*7B
2024-09-04T06:06:42.6770069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,163.16*71
2024-09-04T06:06:43.6767816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,163.18*58
2024-09-04T06:06:44.6765822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,163.09*73
2024-09-04T06:06:45.6764149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,162.93*5A
2024-09-04T06:06:46.6761766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,162.83*5D
2024-09-04T06:06:47.6760268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,162.85*57
2024-09-04T06:06:48.6757727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,162.95*5C
2024-09-04T06:06:49.6795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,163.08*54
2024-09-04T06:06:50.6678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.59,163.20*73
2024-09-04T06:06:51.6677039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,163.31*75
2024-09-04T06:06:52.6705803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,163.38*50
2024-09-04T06:06:53.6730377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,163.43*5C
2024-09-04T06:06:54.6728405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,163.51*57
2024-09-04T06:06:55.6726335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,163.56*79
2024-09-04T06:06:56.6770418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,163.49*77
2024-09-04T06:06:57.6767899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.43,163.20*7E
2024-09-04T06:06:58.6766248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.16,162.82*77
2024-09-04T06:06:59.6764756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,162.57*5F
2024-09-04T06:07:00.6762904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,162.62*7E
2024-09-04T06:07:01.6760606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,163.01*72
2024-09-04T06:07:02.6758438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.68,163.57*7B
2024-09-04T06:07:03.6756668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,163.97*56
2024-09-04T06:07:04.6754855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.08,163.96*52
2024-09-04T06:07:05.6753355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-0.36,163.62*53
2024-09-04T06:07:06.6750790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.39,163.21*7C
2024-09-04T06:07:07.6748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.33,162.84*72
2024-09-04T06:07:08.6745983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.03,162.55*56
2024-09-04T06:07:09.6799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,162.43*55
2024-09-04T06:07:10.6797599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,162.56*70
2024-09-04T06:07:11.6795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.75,162.89*57
2024-09-04T06:07:12.6794972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.54,163.36*52
2024-09-04T06:07:13.6790749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.17,163.84*5F
2024-09-04T06:07:14.6789155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,164.05*50
2024-09-04T06:07:15.6787102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.30,163.88*7A
2024-09-04T06:07:16.6786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.63,163.51*7E
2024-09-04T06:07:17.6673557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,163.20*7A
2024-09-04T06:07:18.6670748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,163.04*78
2024-09-04T06:07:19.6825049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,163.04*7D
2024-09-04T06:07:20.6824078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,163.21*7F
2024-09-04T06:07:21.6723965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,163.42*73
2024-09-04T06:07:22.6720945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,163.53*5F
2024-09-04T06:07:23.6745873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,163.48*5E
2024-09-04T06:07:24.6742945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,163.38*5E
2024-09-04T06:07:25.6741250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,163.31*5A
2024-09-04T06:07:26.6738786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,163.25*5F
2024-09-04T06:07:27.6690434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,163.22*74
2024-09-04T06:07:28.6687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,163.24*74
2024-09-04T06:07:29.6686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,163.27*76
2024-09-04T06:07:30.6683730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,163.26*7A
2024-09-04T06:07:31.6682108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,163.20*58
2024-09-04T06:07:32.6679683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,163.11*5F
2024-09-04T06:07:33.6833942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,163.09*72
2024-09-04T06:07:34.6831965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,163.17*7E
2024-09-04T06:07:35.6674809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,163.38*58
2024-09-04T06:07:36.6671968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,163.70*52
2024-09-04T06:07:37.6671269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,163.89*50
2024-09-04T06:07:38.6707712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,163.79*5A
2024-09-04T06:07:39.6727012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,163.46*72
2024-09-04T06:07:40.6724453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,163.15*76
2024-09-04T06:07:41.6722795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,163.08*7B
2024-09-04T06:07:42.6748473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,163.22*7B
2024-09-04T06:07:43.6777671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,163.36*55
2024-09-04T06:07:44.6774578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,163.37*51
2024-09-04T06:07:45.6774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,163.26*54
2024-09-04T06:07:46.6770498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.25,163.16*52
2024-09-04T06:07:47.6768831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,163.20*54
2024-09-04T06:07:48.6770216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,163.44*58
2024-09-04T06:07:49.6768016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,163.74*71
2024-09-04T06:07:50.6766754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,163.90*73
2024-09-04T06:07:51.6764224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,163.84*51
2024-09-04T06:07:52.6800399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,163.64*76
2024-09-04T06:07:53.6798158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.95,163.42*76
2024-09-04T06:07:54.6796354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,163.19*7A
2024-09-04T06:07:55.6797320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,163.04*7A
2024-09-04T06:07:56.6843207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,163.06*76
2024-09-04T06:07:57.6841590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,163.28*77
2024-09-04T06:07:58.6682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,163.60*74
2024-09-04T06:07:59.6680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,163.92*57
2024-09-04T06:08:00.6678291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,164.14*5C
2024-09-04T06:08:01.6677049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,164.10*54
2024-09-04T06:08:02.6674948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,163.76*51
2024-09-04T06:08:03.6694428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,163.27*71
2024-09-04T06:08:04.6692636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,162.83*7A
2024-09-04T06:08:05.6691123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,162.60*5B
2024-09-04T06:08:06.6688218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,162.63*55
2024-09-04T06:08:07.6686867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,162.81*5D
2024-09-04T06:08:08.6684336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,162.97*51
2024-09-04T06:08:09.6683835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.30,163.15*56
2024-09-04T06:08:10.6681076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,163.43*5C
2024-09-04T06:08:11.6678564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,163.69*71
2024-09-04T06:08:12.6832591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,163.75*7B
2024-09-04T06:08:13.6674631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,163.61*5F
2024-09-04T06:08:14.6671748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,163.49*55
2024-09-04T06:08:15.6670175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,163.52*59
2024-09-04T06:08:16.6668480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.13,163.56*7F
2024-09-04T06:08:17.6822709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,163.39*7E
2024-09-04T06:08:18.6820987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.56,163.10*77
2024-09-04T06:08:19.6819149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,162.94*50
2024-09-04T06:08:20.6817178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,163.10*71
2024-09-04T06:08:21.6814701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,163.48*5B
2024-09-04T06:08:22.6814013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,163.82*5B
2024-09-04T06:08:23.6811366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.51,163.94*5B
2024-09-04T06:08:24.6809023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,163.88*54
2024-09-04T06:08:25.6807394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,163.75*5E
2024-09-04T06:08:26.6805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.62,163.61*7B
2024-09-04T06:08:27.6803275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.13,163.50*79
2024-09-04T06:08:28.6801073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,163.47*74
2024-09-04T06:08:29.6686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,163.52*72
2024-09-04T06:08:30.6753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,163.55*50
2024-09-04T06:08:31.6751408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.18,163.44*5B
2024-09-04T06:08:32.6749517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,163.30*55
2024-09-04T06:08:33.6748290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,163.30*74
2024-09-04T06:08:34.6745893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,163.45*76
2024-09-04T06:08:35.6767979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,163.78*7B
2024-09-04T06:08:36.6803877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,164.14*50
2024-09-04T06:08:37.6801311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,164.21*53
2024-09-04T06:08:38.6798690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.40,163.91*5E
2024-09-04T06:08:39.6796981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.67,163.41*7A
2024-09-04T06:08:40.6795316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.62,162.90*7B
2024-09-04T06:08:41.6793697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.74,162.50*71
2024-09-04T06:08:42.6791665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.62,162.39*5F
2024-09-04T06:08:43.6789778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,162.60*7B
2024-09-04T06:08:44.6787570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,162.98*73
2024-09-04T06:08:45.6785564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.36,163.43*7E
2024-09-04T06:08:46.6783614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.59,163.79*79
2024-09-04T06:08:47.6781218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,163.91*5D
2024-09-04T06:08:48.6779407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.53,163.71*7C
2024-09-04T06:08:49.6776756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.30,163.32*7C
2024-09-04T06:08:50.6775514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.36,162.94*71
2024-09-04T06:08:51.6773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,162.75*73
2024-09-04T06:08:52.6771529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,162.92*58
2024-09-04T06:08:53.6770847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,163.24*7D
2024-09-04T06:08:54.6767538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,163.40*52
2024-09-04T06:08:55.6765806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.40,163.36*5E
2024-09-04T06:08:56.6763692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,163.33*5F
2024-09-04T06:08:57.6761935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,163.43*5C
2024-09-04T06:08:58.6760141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,163.55*76
2024-09-04T06:08:59.6679755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,163.57*52
2024-09-04T06:09:00.6677725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.75,163.43*76
2024-09-04T06:09:01.6675989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.75,163.21*7C
2024-09-04T06:09:02.6673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.29,163.04*71
2024-09-04T06:09:03.6827804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,163.03*59
2024-09-04T06:09:04.6825661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,163.11*76
2024-09-04T06:09:05.6710979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,163.18*72
2024-09-04T06:09:06.6708665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,163.32*71
2024-09-04T06:09:07.6706272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,163.53*53
2024-09-04T06:09:08.6704889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,163.68*57
2024-09-04T06:09:09.6702732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.26,163.71*51
2024-09-04T06:09:10.6701217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,163.61*5B
2024-09-04T06:09:11.6698258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,163.37*7D
2024-09-04T06:09:12.6696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,163.14*76
2024-09-04T06:09:13.6694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,163.08*77
2024-09-04T06:09:14.6693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,163.11*79
2024-09-04T06:09:15.6690186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,163.12*51
2024-09-04T06:09:16.6689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,163.07*54
2024-09-04T06:09:17.6686911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,163.05*53
2024-09-04T06:09:18.6685176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,163.23*75
2024-09-04T06:09:19.6683287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,163.55*76
2024-09-04T06:09:20.6681601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,163.80*57
2024-09-04T06:09:21.6678910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,163.85*5A
2024-09-04T06:09:22.6707114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,163.69*52
2024-09-04T06:09:23.6705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.75,163.44*7F
2024-09-04T06:09:24.6703913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.19,163.10*74
2024-09-04T06:09:25.6702241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,162.82*79
2024-09-04T06:09:26.6700175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.10,162.84*73
2024-09-04T06:09:27.6697044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,163.21*78
2024-09-04T06:09:28.6695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,163.64*75
2024-09-04T06:09:29.6693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,163.86*75
2024-09-04T06:09:30.6691814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,163.85*5B
2024-09-04T06:09:31.6690352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,163.73*5B
2024-09-04T06:09:32.6687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.21,163.62*71
2024-09-04T06:09:33.6723775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.90,163.58*7D
2024-09-04T06:09:34.6721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,163.53*7E
2024-09-04T06:09:35.6719268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,163.41*78
2024-09-04T06:09:36.6717902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,163.25*75
2024-09-04T06:09:37.6745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,163.18*5A
2024-09-04T06:09:38.6742519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.34,163.29*5F
2024-09-04T06:09:39.6741042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,163.52*55
2024-09-04T06:09:40.6739578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,163.73*57
2024-09-04T06:09:41.6736948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,163.81*59
2024-09-04T06:09:42.6735378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,163.75*5C
2024-09-04T06:09:43.6733125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,163.56*53
2024-09-04T06:09:44.6731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,163.36*7C
2024-09-04T06:09:45.6729523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,163.25*71
2024-09-04T06:09:46.6726760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,163.29*5C
2024-09-04T06:09:47.6729288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.92,163.41*77
2024-09-04T06:09:48.6726175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,163.50*54
2024-09-04T06:09:49.6724470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,163.56*53
2024-09-04T06:09:50.6722723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.67,163.58*5D
2024-09-04T06:09:51.6720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,163.57*57
2024-09-04T06:09:52.6718445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,163.57*5C
2024-09-04T06:09:53.6717043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,163.65*5F
2024-09-04T06:09:54.6739446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,163.72*55
2024-09-04T06:09:55.6737269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,163.71*50
2024-09-04T06:09:56.6735566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,163.56*56
2024-09-04T06:09:57.6733470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,163.34*7E
2024-09-04T06:09:58.6731358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,163.21*78
2024-09-04T06:09:59.6729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.51,163.29*70
2024-09-04T06:10:00.6728675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,163.53*5E
2024-09-04T06:10:01.6793929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,163.82*54
2024-09-04T06:10:02.6792097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.81,163.98*56
2024-09-04T06:10:03.6790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,163.92*53
2024-09-04T06:10:04.6788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,163.64*59
2024-09-04T06:10:05.6786110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.89,163.31*7F
2024-09-04T06:10:06.6783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.31,163.20*7A
2024-09-04T06:10:07.6813662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,163.30*79
2024-09-04T06:10:08.6831853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,163.46*55
2024-09-04T06:10:09.6830713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,163.60*53
2024-09-04T06:10:10.6829610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,163.71*5B
2024-09-04T06:10:11.6825052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.22,163.73*51
2024-09-04T06:10:12.6823502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,163.66*55
2024-09-04T06:10:13.6822802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,163.52*52
2024-09-04T06:10:14.6820104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,163.43*7A
2024-09-04T06:10:15.6819014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,163.43*7F
2024-09-04T06:10:16.6816354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,163.48*70
2024-09-04T06:10:17.6752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,163.54*70
2024-09-04T06:10:18.6750707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,163.63*7B
2024-09-04T06:10:19.6748877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,163.73*59
2024-09-04T06:10:20.6747444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,163.76*52
2024-09-04T06:10:21.6744676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.09,163.62*5F
2024-09-04T06:10:22.6742373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,163.41*57
2024-09-04T06:10:23.6741152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,163.26*55
2024-09-04T06:10:24.6739523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,163.27*77
2024-09-04T06:10:25.6736882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.93,163.40*73
2024-09-04T06:10:26.6734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,163.61*70
2024-09-04T06:10:27.6732423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,163.83*52
2024-09-04T06:10:28.6730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.70,163.99*51
2024-09-04T06:10:29.6728672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.25,163.96*54
2024-09-04T06:10:30.6727406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,163.61*7A
2024-09-04T06:10:31.6724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,163.04*7D
2024-09-04T06:10:32.6722737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,162.54*79
2024-09-04T06:10:33.6720377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,162.47*56
2024-09-04T06:10:34.6719131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,162.91*5A
2024-09-04T06:10:35.6716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,163.57*52
2024-09-04T06:10:36.6714794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.40,164.09*7F
2024-09-04T06:10:37.6713348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,164.34*7A
2024-09-04T06:10:38.6710279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,164.31*50
2024-09-04T06:10:39.6708858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.61,164.04*7A
2024-09-04T06:10:40.6707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,1.25,163.65*7D
2024-09-04T06:10:41.6705437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.13,163.33*7E
2024-09-04T06:10:42.6703051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,163.15*7A
2024-09-04T06:10:43.6701554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,163.25*7C
2024-09-04T06:10:44.6699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.33,163.58*7B
2024-09-04T06:10:45.6853019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-3.36,164.03*78
2024-09-04T06:10:46.6696262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.67,164.47*7E
2024-09-04T06:10:47.6694177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.01,164.66*51
2024-09-04T06:10:48.6691974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.44,164.37*5D
2024-09-04T06:10:49.6689839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.51,163.66*78
2024-09-04T06:10:50.6689252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.23,162.81*77
2024-09-04T06:10:51.6685743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.92,162.09*7B
2024-09-04T06:10:52.6840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.02,161.75*5B
2024-09-04T06:10:53.6838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,161.84*74
2024-09-04T06:10:54.6836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,162.20*78
2024-09-04T06:10:55.6833703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.58,162.62*58
2024-09-04T06:10:56.6832352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.35,162.90*50
2024-09-04T06:10:57.6851102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,162.99*59
2024-09-04T06:10:58.6693505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,162.87*5D
2024-09-04T06:10:59.6690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.68,162.68*72
2024-09-04T06:11:00.6688669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.59,162.64*74
2024-09-04T06:11:01.6687948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.85,162.77*73
2024-09-04T06:11:02.6684971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.46,162.91*7E
2024-09-04T06:11:03.6682556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,162.98*7B
2024-09-04T06:11:04.6836791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,163.04*58
2024-09-04T06:11:05.6834797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,163.23*76
2024-09-04T06:11:06.6832245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.82,163.63*7C
2024-09-04T06:11:07.6734935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.81,164.10*74
2024-09-04T06:11:08.6732707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.66,164.37*51
2024-09-04T06:11:09.6730487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.85,164.27*5B
2024-09-04T06:11:10.6728430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.72,163.83*77
2024-09-04T06:11:11.6726203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.43,163.31*7A
2024-09-04T06:11:12.6723882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.27,162.89*7D
2024-09-04T06:11:13.6722924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,162.63*78
2024-09-04T06:11:14.6720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,162.52*7D
2024-09-04T06:11:15.6719351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,162.47*55
2024-09-04T06:11:16.6718187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,162.41*5C
2024-09-04T06:11:17.6714251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,162.44*51
2024-09-04T06:11:18.6712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,162.70*72
2024-09-04T06:11:19.6710166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.29,163.10*71
2024-09-04T06:11:20.6708032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,163.45*55
2024-09-04T06:11:21.6706397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.70,163.65*54
2024-09-04T06:11:22.6705482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.35,163.70*76
2024-09-04T06:11:23.6702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.92,163.61*73
2024-09-04T06:11:24.6700768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.87,163.37*7E
2024-09-04T06:11:25.6699152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,163.09*75
2024-09-04T06:11:26.6695663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,162.96*50
2024-09-04T06:11:27.6694934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,163.06*5F
2024-09-04T06:11:28.6848791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,163.32*78
2024-09-04T06:11:29.6846269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,163.63*71
2024-09-04T06:11:30.6844736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,163.91*71
2024-09-04T06:11:31.6843037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,164.08*74
2024-09-04T06:11:32.6685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,164.09*5D
2024-09-04T06:11:33.6732493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.63,163.94*5A
2024-09-04T06:11:34.6730612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.19,163.63*7F
2024-09-04T06:11:35.6728862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.13,163.24*76
2024-09-04T06:11:36.6726152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.62,162.88*55
2024-09-04T06:11:37.6725601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,162.70*51
2024-09-04T06:11:38.6722654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,162.84*58
2024-09-04T06:11:39.6720329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.30,163.26*5F
2024-09-04T06:11:40.6718577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.46,163.69*52
2024-09-04T06:11:41.6717014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,164.04*5B
2024-09-04T06:11:42.6714575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,164.32*7F
2024-09-04T06:11:43.6765630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,164.43*7A
2024-09-04T06:11:44.6764047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,164.33*55
2024-09-04T06:11:45.6761428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.66,164.05*7B
2024-09-04T06:11:46.6760168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.88,163.79*76
2024-09-04T06:11:47.6757719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,163.63*7B
2024-09-04T06:11:48.6756130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,163.54*7A
2024-09-04T06:11:49.6754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,163.48*78
2024-09-04T06:11:50.6751436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,163.46*55
2024-09-04T06:11:51.6750102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,163.62*51
2024-09-04T06:11:52.6747854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,163.86*58
2024-09-04T06:11:53.6746136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,163.95*50
2024-09-04T06:11:54.6744055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,163.77*55
2024-09-04T06:11:55.6741983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,163.44*78
2024-09-04T06:11:56.6740121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,163.28*74
2024-09-04T06:11:57.6738185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,163.45*7A
2024-09-04T06:11:58.6737079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,163.79*52
2024-09-04T06:11:59.6734385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,163.96*5C
2024-09-04T06:12:00.6731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,163.90*52
2024-09-04T06:12:01.6730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,163.69*50
2024-09-04T06:12:02.6762900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,163.46*51
2024-09-04T06:12:03.6760267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,163.35*54
2024-09-04T06:12:04.6780096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,163.45*70
2024-09-04T06:12:05.6778108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,163.75*7B
2024-09-04T06:12:06.6776590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,164.03*72
2024-09-04T06:12:07.6810098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,164.13*5A
2024-09-04T06:12:08.6808215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.79,164.04*5F
2024-09-04T06:12:09.6806445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,163.82*5E
2024-09-04T06:12:10.6804727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.58,163.54*7C
2024-09-04T06:12:11.6801144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,163.32*7E
2024-09-04T06:12:12.6800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,163.20*75
2024-09-04T06:12:13.6797911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,163.16*57
2024-09-04T06:12:14.6796581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,163.26*5F
2024-09-04T06:12:15.6794599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,163.52*52
2024-09-04T06:12:16.6792986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,163.83*75
2024-09-04T06:12:17.6790873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,164.06*71
2024-09-04T06:12:18.6829680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,164.11*5C
2024-09-04T06:12:19.6826905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.45,164.02*55
2024-09-04T06:12:20.6825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.04,163.84*71
2024-09-04T06:12:21.6824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.14,163.59*72
2024-09-04T06:12:22.6821719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,163.36*7B
2024-09-04T06:12:23.6819817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,163.20*56
2024-09-04T06:12:24.6817446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,163.13*51
2024-09-04T06:12:25.6814930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,163.15*5F
2024-09-04T06:12:26.6814111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,163.26*5B
2024-09-04T06:12:27.6811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,163.46*57
2024-09-04T06:12:28.6808832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,163.71*7C
2024-09-04T06:12:29.6807570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,163.98*7B
2024-09-04T06:12:30.6806283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.89,164.19*5A
2024-09-04T06:12:31.6803337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,164.10*53
2024-09-04T06:12:32.6801712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.43,163.69*7B
2024-09-04T06:12:33.6799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.15,163.20*75
2024-09-04T06:12:34.6797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,162.84*70
2024-09-04T06:12:35.6795384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,162.68*59
2024-09-04T06:12:36.6793504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.89,162.77*74
2024-09-04T06:12:37.6791746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.21,163.15*70
2024-09-04T06:12:38.6789515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.97,163.62*53
2024-09-04T06:12:39.6787939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,163.82*5D
2024-09-04T06:12:40.6785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,163.64*58
2024-09-04T06:12:41.6783791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.88,163.33*71
2024-09-04T06:12:42.6782141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.61,163.18*58
2024-09-04T06:12:43.6808242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,163.25*56
2024-09-04T06:12:44.6806801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,163.42*52
2024-09-04T06:12:45.6804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,163.53*56
2024-09-04T06:12:46.6802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.00,163.56*52
2024-09-04T06:12:47.6801092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.87,163.60*50
2024-09-04T06:12:48.6798659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,163.70*56
2024-09-04T06:12:49.6796839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,163.77*74
2024-09-04T06:12:50.6794456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,163.72*70
2024-09-04T06:12:51.6792763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,163.63*74
2024-09-04T06:12:52.6791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,163.60*59
2024-09-04T06:12:53.6789153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,163.68*5C
2024-09-04T06:12:54.6786895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,163.83*75
2024-09-04T06:12:55.6784878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,163.95*54
2024-09-04T06:12:56.6782286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,163.93*5A
2024-09-04T06:12:57.6781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.41,163.73*56
2024-09-04T06:12:58.6779047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.40,163.43*78
2024-09-04T06:12:59.6777487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.75,163.20*7F
2024-09-04T06:13:00.6774812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.27,163.16*5B
2024-09-04T06:13:01.6773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,163.34*77
2024-09-04T06:13:02.6799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,163.66*7F
2024-09-04T06:13:03.6797669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,164.00*57
2024-09-04T06:13:04.6795863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.23,164.18*51
2024-09-04T06:13:05.6793632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,164.08*52
2024-09-04T06:13:06.6791487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.53,163.77*7D
2024-09-04T06:13:07.6788901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.31,163.46*78
2024-09-04T06:13:08.6787854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,163.32*7C
2024-09-04T06:13:09.6785769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,163.38*79
2024-09-04T06:13:10.6784200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,163.50*7C
2024-09-04T06:13:11.6780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.07,163.56*5D
2024-09-04T06:13:12.6779760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.15,163.53*5F
2024-09-04T06:13:13.6777971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,163.43*54
2024-09-04T06:13:14.6776317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.68,163.36*55
2024-09-04T06:13:15.6773281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,163.40*7F
2024-09-04T06:13:16.6771390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,163.53*79
2024-09-04T06:13:17.6770180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,163.64*52
2024-09-04T06:13:18.6767756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,163.63*57
2024-09-04T06:13:19.6766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,163.51*5B
2024-09-04T06:13:20.6764795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,163.36*5A
2024-09-04T06:13:21.6761384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,163.31*55
2024-09-04T06:13:22.6760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,163.39*72
2024-09-04T06:13:23.6757415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,163.52*78
2024-09-04T06:13:24.6756240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,163.61*53
2024-09-04T06:13:25.6754430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,163.52*53
2024-09-04T06:13:26.6752155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,163.31*50
2024-09-04T06:13:27.6750194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,163.17*55
2024-09-04T06:13:28.6748582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,163.20*50
2024-09-04T06:13:29.6720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,163.32*75
2024-09-04T06:13:30.6718620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,163.38*72
2024-09-04T06:13:31.6717134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,163.40*5D
2024-09-04T06:13:32.6714871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,163.40*71
2024-09-04T06:13:33.6712694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.44,163.30*56
2024-09-04T06:13:34.6711515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,163.16*58
2024-09-04T06:13:35.6709764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,163.08*5B
2024-09-04T06:13:36.6779822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,163.11*7F
2024-09-04T06:13:37.6778427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,163.18*76
2024-09-04T06:13:38.6775969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,163.23*56
2024-09-04T06:13:39.6774317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,163.31*53
2024-09-04T06:13:40.6771850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,163.43*52
2024-09-04T06:13:41.6769704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,163.46*5D
2024-09-04T06:13:42.6767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,163.39*56
2024-09-04T06:13:43.6766145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,163.20*57
2024-09-04T06:13:44.6763815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,163.02*57
2024-09-04T06:13:45.6761671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,163.04*58
2024-09-04T06:13:46.6760284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,163.18*5B
2024-09-04T06:13:47.6758459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,163.27*55
2024-09-04T06:13:48.6755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,163.27*51
2024-09-04T06:13:49.6754618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,163.22*53
2024-09-04T06:13:50.6799032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,163.19*5A
2024-09-04T06:13:51.6796286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,163.20*57
2024-09-04T06:13:52.6749287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,163.21*57
2024-09-04T06:13:53.6748236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,163.20*57
2024-09-04T06:13:54.6745367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,163.23*5B
2024-09-04T06:13:55.6742746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,163.30*57
2024-09-04T06:13:56.6741192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,163.33*5F
2024-09-04T06:13:57.6767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,163.30*59
2024-09-04T06:13:58.6765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,163.22*51
2024-09-04T06:13:59.6764672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,163.12*52
2024-09-04T06:14:00.6762782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,163.06*59
2024-09-04T06:14:01.6760422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.50,163.08*5D
2024-09-04T06:14:02.6758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,163.07*53
2024-09-04T06:14:03.6756522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,162.97*56
2024-09-04T06:14:04.6781921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,162.97*79
2024-09-04T06:14:05.6781024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,163.15*78
2024-09-04T06:14:06.6717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,163.38*7D
2024-09-04T06:14:07.6716142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,163.44*54
2024-09-04T06:14:08.6741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.69,163.24*53
2024-09-04T06:14:09.6740089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,162.91*51
2024-09-04T06:14:10.6737933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,162.71*58
2024-09-04T06:14:11.6735345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,162.70*53
2024-09-04T06:14:12.6733792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,162.84*7F
2024-09-04T06:14:13.6730817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,163.07*7F
2024-09-04T06:14:14.6729364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,163.27*70
2024-09-04T06:14:15.6727255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,163.32*54
2024-09-04T06:14:16.6724945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,163.14*5B
2024-09-04T06:14:17.6723592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.67,162.88*56
2024-09-04T06:14:18.6721824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,162.74*51
2024-09-04T06:14:19.6720176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,162.79*51
2024-09-04T06:14:20.6717751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,162.89*72
2024-09-04T06:14:21.6872053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,162.94*7E
2024-09-04T06:14:22.6713943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,162.95*54
2024-09-04T06:14:23.6712460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,162.93*51
2024-09-04T06:14:24.6709532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,162.94*5D
2024-09-04T06:14:25.6707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,163.01*5D
2024-09-04T06:14:26.6705724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,163.06*55
2024-09-04T06:14:27.6860554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,163.02*7C
2024-09-04T06:14:28.6857970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,162.94*7D
2024-09-04T06:14:29.6856414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,162.91*5A
2024-09-04T06:14:30.6697362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,163.04*70
2024-09-04T06:14:31.6696231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.25,163.24*54
2024-09-04T06:14:32.6849998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,163.28*5A
2024-09-04T06:14:33.6754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,163.02*57
2024-09-04T06:14:34.6751143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,162.67*7D
2024-09-04T06:14:35.6748540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,162.55*74
2024-09-04T06:14:36.6747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,162.84*71
2024-09-04T06:14:37.6745985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.41,163.29*5D
2024-09-04T06:14:38.6743120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,163.52*51
2024-09-04T06:14:39.6742358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,163.43*50
2024-09-04T06:14:40.6740167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.02,163.18*59
2024-09-04T06:14:41.6737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,162.98*58
2024-09-04T06:14:42.6735737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,162.96*5E
2024-09-04T06:14:43.6733924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,163.07*50
2024-09-04T06:14:44.6732201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,163.18*53
2024-09-04T06:14:45.6730849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,163.27*55
2024-09-04T06:14:46.6728072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,163.32*5D
2024-09-04T06:14:47.6726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,163.29*58
2024-09-04T06:14:48.6751072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,163.17*54
2024-09-04T06:14:49.6780011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,163.04*5E
2024-09-04T06:14:50.6778226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,162.95*58
2024-09-04T06:14:51.6776295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,162.88*5A
2024-09-04T06:14:52.6775000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,162.89*76
2024-09-04T06:14:53.6771983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,163.02*7C
2024-09-04T06:14:54.6769551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,163.22*7F
2024-09-04T06:14:55.6768412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,163.37*51
2024-09-04T06:14:56.6766379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,163.39*57
2024-09-04T06:14:57.6764871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.71,163.30*54
2024-09-04T06:14:58.6762265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,163.20*58
2024-09-04T06:14:59.6760962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,163.09*78
2024-09-04T06:15:00.6757655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,162.91*7C
2024-09-04T06:15:01.6756024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,162.71*7A
2024-09-04T06:15:02.6753728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,162.71*79
2024-09-04T06:15:03.6752073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,162.96*51
2024-09-04T06:15:04.6750967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,163.32*5A
2024-09-04T06:15:05.6748076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.07,163.56*54
2024-09-04T06:15:06.6746214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,163.55*5B
2024-09-04T06:15:07.6745504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,163.38*79
2024-09-04T06:15:08.6743101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,163.15*54
2024-09-04T06:15:09.6741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,163.00*53
2024-09-04T06:15:10.6739281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,162.96*56
2024-09-04T06:15:11.6737525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,162.98*5E
2024-09-04T06:15:12.6734875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,163.00*5D
2024-09-04T06:15:13.6732623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,163.06*70
2024-09-04T06:15:14.6730741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,163.23*77
2024-09-04T06:15:15.6729379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,163.35*50
2024-09-04T06:15:16.6726858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,163.28*59
2024-09-04T06:15:17.6725389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,163.18*50
2024-09-04T06:15:18.6723468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,163.26*57
2024-09-04T06:15:19.6721222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,163.43*57
2024-09-04T06:15:20.6719162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,163.48*71
2024-09-04T06:15:21.6716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.71,163.32*75
2024-09-04T06:15:22.6714992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.01,163.02*7B
2024-09-04T06:15:23.6712343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.53,162.76*75
2024-09-04T06:15:24.6711664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,162.78*5C
2024-09-04T06:15:25.6866463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.10,163.07*72
2024-09-04T06:15:26.6863891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.74,163.38*71
2024-09-04T06:15:27.6728658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.37,163.54*79
2024-09-04T06:15:28.6704084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,163.60*5F
2024-09-04T06:15:29.6701998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,163.58*54
2024-09-04T06:15:30.6699101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.86,163.36*7D
2024-09-04T06:15:31.6853647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.12,163.03*7C
2024-09-04T06:15:32.6852311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,162.81*75
2024-09-04T06:15:33.6732632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,162.85*74
2024-09-04T06:15:34.6731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,163.06*7F
2024-09-04T06:15:35.6729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,163.21*53
2024-09-04T06:15:36.6727454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,163.21*5B
2024-09-04T06:15:37.6724631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,163.12*5D
2024-09-04T06:15:38.6722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,163.00*56
2024-09-04T06:15:39.6720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,162.90*7C
2024-09-04T06:15:40.6718656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,162.92*76
2024-09-04T06:15:41.6717344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,163.10*77
2024-09-04T06:15:42.6715794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,163.29*53
2024-09-04T06:15:43.6712943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.89,163.31*54
2024-09-04T06:15:44.6710502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,163.18*51
2024-09-04T06:15:45.6709195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,163.04*51
2024-09-04T06:15:46.6707034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,163.01*50
2024-09-04T06:15:47.6705010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,163.06*5D
2024-09-04T06:15:48.6859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,163.13*71
2024-09-04T06:15:49.6857824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,163.22*7E
2024-09-04T06:15:50.6855300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,163.26*54
2024-09-04T06:15:51.6740505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,163.25*5A
2024-09-04T06:15:52.6738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,163.27*57
2024-09-04T06:15:53.6759564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,163.24*57
2024-09-04T06:15:54.6758030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,163.12*56
2024-09-04T06:15:55.6755241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,162.99*56
2024-09-04T06:15:56.6753305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,162.96*7E
2024-09-04T06:15:57.6774584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,163.08*53
2024-09-04T06:15:58.6799364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,163.25*5C
2024-09-04T06:15:59.6797722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,163.41*53
2024-09-04T06:16:00.6796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,163.47*54
2024-09-04T06:16:01.6793721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,163.41*7B
2024-09-04T06:16:02.6792234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,163.27*74
2024-09-04T06:16:03.6789855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,163.12*5F
2024-09-04T06:16:04.6788031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,163.00*57
2024-09-04T06:16:05.6786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,162.95*5D
2024-09-04T06:16:06.6732534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,163.05*5E
2024-09-04T06:16:07.6730840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,163.29*5E
2024-09-04T06:16:08.6728898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,163.50*76
2024-09-04T06:16:09.6775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,163.54*7B
2024-09-04T06:16:10.6773905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,163.34*53
2024-09-04T06:16:11.6771507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.00,163.03*55
2024-09-04T06:16:12.6769464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,162.88*53
2024-09-04T06:16:13.6768011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,163.08*5B
2024-09-04T06:16:14.6765668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,163.47*79
2024-09-04T06:16:15.6763774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,163.68*7C
2024-09-04T06:16:16.6761585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,163.56*57
2024-09-04T06:16:17.6759820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.26,163.18*5F
2024-09-04T06:16:18.6758315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.20,162.80*75
2024-09-04T06:16:19.6756051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.18,162.61*73
2024-09-04T06:16:20.6753403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,162.73*72
2024-09-04T06:16:21.6752735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.27,163.03*78
2024-09-04T06:16:22.6750082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.17,163.28*75
2024-09-04T06:16:23.6748294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.95,163.47*54
2024-09-04T06:16:24.6746248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.67,163.52*51
2024-09-04T06:16:25.6744527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.16,163.30*7F
2024-09-04T06:16:26.6742038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.53,162.91*73
2024-09-04T06:16:27.6740362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.70,162.45*78
2024-09-04T06:16:28.6738421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,162.13*55
2024-09-04T06:16:29.6736306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,162.13*78
2024-09-04T06:16:30.6735187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,162.48*56
2024-09-04T06:16:31.6732129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.74,162.96*5B
2024-09-04T06:16:32.6731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.37,163.28*51
2024-09-04T06:16:33.6727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,163.35*51
2024-09-04T06:16:34.6726876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,163.23*53
2024-09-04T06:16:35.6725031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.45,163.07*71
2024-09-04T06:16:36.6721744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,162.96*70
2024-09-04T06:16:37.6758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,163.00*77
2024-09-04T06:16:38.6757094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,163.20*54
2024-09-04T06:16:39.6754615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.34,163.44*53
2024-09-04T06:16:40.6752933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,163.53*55
2024-09-04T06:16:41.6750571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,163.49*5A
2024-09-04T06:16:42.6749512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,163.38*50
2024-09-04T06:16:43.6748578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,163.31*5B
2024-09-04T06:16:44.6745762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,163.22*7C
2024-09-04T06:16:45.6743401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,163.18*58
2024-09-04T06:16:46.6740753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,163.30*7F
2024-09-04T06:16:47.6739251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,163.51*7E
2024-09-04T06:16:48.6738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,163.61*56
2024-09-04T06:16:49.6734345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,163.47*52
2024-09-04T06:16:50.6733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.94,163.05*72
2024-09-04T06:16:51.6730601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.02,162.55*7F
2024-09-04T06:16:52.6729076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,162.29*5D
2024-09-04T06:16:53.6883373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,162.47*7A
2024-09-04T06:16:54.6881092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.97,162.99*78
2024-09-04T06:16:55.6723101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.87,163.47*70
2024-09-04T06:16:56.6721154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,163.60*5F
2024-09-04T06:16:57.6719795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.09,163.39*79
2024-09-04T06:16:58.6717635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.02,163.08*75
2024-09-04T06:16:59.6715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,162.85*72
2024-09-04T06:17:00.6869343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,162.77*59
2024-09-04T06:17:01.6867390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,162.91*79
2024-09-04T06:17:02.6741529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,163.22*57
2024-09-04T06:17:03.6761090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.47,163.47*58
2024-09-04T06:17:04.6759332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,163.45*5B
2024-09-04T06:17:05.6756760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,163.22*55
2024-09-04T06:17:06.6778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,162.98*51
2024-09-04T06:17:07.6776145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,162.91*5F
2024-09-04T06:17:08.6773724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,163.05*57
2024-09-04T06:17:09.6771759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,163.29*55
2024-09-04T06:17:10.6771265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,163.45*54
2024-09-04T06:17:11.6767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,163.41*55
2024-09-04T06:17:12.6765555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,163.17*5A
2024-09-04T06:17:13.6764221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,162.87*57
2024-09-04T06:17:14.6762098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.09,162.68*76
2024-09-04T06:17:15.6760383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,162.77*70
2024-09-04T06:17:16.6758073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,163.06*7F
2024-09-04T06:17:17.6755861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,163.42*79
2024-09-04T06:17:18.6754338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.46,163.61*56
2024-09-04T06:17:19.6751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,163.49*5F
2024-09-04T06:17:20.6750159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.54,163.20*5D
2024-09-04T06:17:21.6748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,162.91*59
2024-09-04T06:17:22.6745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,162.64*75
2024-09-04T06:17:23.6744478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.00,162.36*55
2024-09-04T06:17:24.6742263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,162.11*58
2024-09-04T06:17:25.6779076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,162.06*7A
2024-09-04T06:17:26.6762762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,162.31*73
2024-09-04T06:17:27.6759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,162.70*5B
2024-09-04T06:17:28.6758247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.48,162.86*55
2024-09-04T06:17:29.6756721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.02,162.54*5F
2024-09-04T06:17:30.6754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.82,161.87*7C
2024-09-04T06:17:31.6753750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.81,161.20*7B
2024-09-04T06:17:32.6798777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,160.80*72
2024-09-04T06:17:33.6797113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,160.73*7D
2024-09-04T06:17:34.6794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,160.94*7B
2024-09-04T06:17:35.6792315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,161.27*7D
2024-09-04T06:17:36.6790357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.72,161.55*5E
2024-09-04T06:17:37.6788918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,161.65*51
2024-09-04T06:17:38.6786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,161.55*5A
2024-09-04T06:17:39.6786040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,161.29*7A
2024-09-04T06:17:40.6782535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.17,161.01*78
2024-09-04T06:17:41.6781027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.95,160.84*78
2024-09-04T06:17:42.6778235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,160.78*76
2024-09-04T06:17:43.6776678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,160.79*76
2024-09-04T06:17:44.6775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.47,160.94*78
2024-09-04T06:17:45.6772452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.44,161.29*7D
2024-09-04T06:17:46.6770713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,161.71*50
2024-09-04T06:17:47.6769488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,161.85*50
2024-09-04T06:17:48.6796527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.35,161.59*5B
2024-09-04T06:17:49.6794056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.06,161.08*73
2024-09-04T06:17:50.6792380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.95,160.62*75
2024-09-04T06:17:51.6790673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.18,160.30*72
2024-09-04T06:17:52.6788310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,160.13*58
2024-09-04T06:17:53.6786610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,160.14*53
2024-09-04T06:17:54.6784553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,160.33*7F
2024-09-04T06:17:55.6786188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,160.62*50
2024-09-04T06:17:56.6784116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,160.84*5C
2024-09-04T06:17:57.6781586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.87,160.89*5B
2024-09-04T06:17:58.6780039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,160.73*50
2024-09-04T06:17:59.6778808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,160.51*5A
2024-09-04T06:18:00.6776459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,160.40*7F
2024-09-04T06:18:01.6773864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.55,160.43*7F
2024-09-04T06:18:02.6797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,160.67*5D
2024-09-04T06:18:03.6859272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,161.05*77
2024-09-04T06:18:04.6857309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,161.30*7C
2024-09-04T06:18:05.6855883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,161.32*76
2024-09-04T06:18:06.6854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,161.13*50
2024-09-04T06:18:07.6851161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.01,160.87*52
2024-09-04T06:18:08.6849908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.13,160.66*78
2024-09-04T06:18:09.6847808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.51,160.52*7A
2024-09-04T06:18:10.6845889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,160.40*77
2024-09-04T06:18:11.6842829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,160.40*73
2024-09-04T06:18:12.6841304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,160.70*7C
2024-09-04T06:18:13.6839179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.00,161.09*58
2024-09-04T06:18:14.6837703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.15,161.26*56
2024-09-04T06:18:15.6835949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.00,161.07*7F
2024-09-04T06:18:16.6833112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,160.65*7A
2024-09-04T06:18:17.6831221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.58,160.27*5F
2024-09-04T06:18:18.6830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,160.24*7D
2024-09-04T06:18:19.6827343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,160.67*7F
2024-09-04T06:18:20.6825979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,161.28*52
2024-09-04T06:18:21.6824050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,161.70*57
2024-09-04T06:18:22.6850534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,161.78*54
2024-09-04T06:18:23.6754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,161.61*56
2024-09-04T06:18:24.6753428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,161.48*5B
2024-09-04T06:18:25.6750753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,161.72*7E
2024-09-04T06:18:26.6749187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,162.31*78
2024-09-04T06:18:27.6746643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,162.87*53
2024-09-04T06:18:28.6788566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,163.15*59
2024-09-04T06:18:29.6786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,163.14*55
2024-09-04T06:18:30.6784919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,162.91*5E
2024-09-04T06:18:31.6783300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,162.66*5B
2024-09-04T06:18:32.6781116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,162.54*7E
2024-09-04T06:18:33.6778711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,162.58*59
2024-09-04T06:18:34.6776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,162.72*55
2024-09-04T06:18:35.6776297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,162.81*59
2024-09-04T06:18:36.6773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,162.68*5A
2024-09-04T06:18:37.6770761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,162.42*5F
2024-09-04T06:18:38.6769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,162.21*57
2024-09-04T06:18:39.6767317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,162.17*51
2024-09-04T06:18:40.6787566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,162.27*56
2024-09-04T06:18:41.6785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,162.40*59
2024-09-04T06:18:42.6784433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.07,162.40*50
2024-09-04T06:18:43.6868102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,162.29*54
2024-09-04T06:18:44.6866395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,162.10*57
2024-09-04T06:18:45.6863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,162.01*78
2024-09-04T06:18:46.6862396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,162.20*78
2024-09-04T06:18:47.6859269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,162.54*5D
2024-09-04T06:18:48.6741791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.67,162.75*50
2024-09-04T06:18:49.6740766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,162.72*5E
2024-09-04T06:18:50.6737784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,162.49*58
2024-09-04T06:18:51.6892345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,162.22*78
2024-09-04T06:18:52.6734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,162.07*57
2024-09-04T06:18:53.6732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,162.10*72
2024-09-04T06:18:54.6729556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,162.21*76
2024-09-04T06:18:55.6847427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,162.27*52
2024-09-04T06:18:56.6758914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,162.27*5D
2024-09-04T06:18:57.6756950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.59,162.30*5E
2024-09-04T06:18:58.6755406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,162.44*75
2024-09-04T06:18:59.6792351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,162.62*7D
2024-09-04T06:19:00.6789065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.14,162.66*52
2024-09-04T06:19:01.6788181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.65,162.47*55
2024-09-04T06:19:02.6785973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,162.18*5B
2024-09-04T06:19:03.6784427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.39,161.94*79
2024-09-04T06:19:04.6783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,161.85*55
2024-09-04T06:19:05.6781185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,161.95*55
2024-09-04T06:19:06.6778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,162.13*59
2024-09-04T06:19:07.6776766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,162.30*59
2024-09-04T06:19:08.6847783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.00,162.43*55
2024-09-04T06:19:09.6759055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,162.46*53
2024-09-04T06:19:10.6756639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,162.40*5A
2024-09-04T06:19:11.6754748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,162.32*5E
2024-09-04T06:19:12.6752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,162.26*51
2024-09-04T06:19:13.6750385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,162.19*75
2024-09-04T06:19:14.6749014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.18,162.08*7B
2024-09-04T06:19:15.6747049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,161.99*7A
2024-09-04T06:19:16.6745549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,162.08*54
2024-09-04T06:19:17.6741839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,162.24*57
2024-09-04T06:19:18.6741470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,162.36*53
2024-09-04T06:19:19.6739364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,162.35*50
2024-09-04T06:19:20.6736866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,162.25*53
2024-09-04T06:19:21.6784253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,162.16*54
2024-09-04T06:19:22.6782119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,162.09*5C
2024-09-04T06:19:23.6779812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.48,162.01*54
2024-09-04T06:19:24.6777925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,161.96*52
2024-09-04T06:19:25.6776163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,162.01*5F
2024-09-04T06:19:26.6774135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,162.16*7A
2024-09-04T06:19:27.6771616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,162.31*71
2024-09-04T06:19:28.6770987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,162.31*72
2024-09-04T06:19:29.6708963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,162.13*7A
2024-09-04T06:19:30.6862767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.37,161.96*59
2024-09-04T06:19:31.6861066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.45,162.01*58
2024-09-04T06:19:32.6858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.38,162.24*58
2024-09-04T06:19:33.6856667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.63,162.47*7D
2024-09-04T06:19:34.6854928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,162.54*5C
2024-09-04T06:19:35.6757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,162.33*50
2024-09-04T06:19:36.6755027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.03,161.96*70
2024-09-04T06:19:37.6753352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.48,161.72*76
2024-09-04T06:19:38.6751161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,161.70*52
2024-09-04T06:19:39.6748833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,161.79*73
2024-09-04T06:19:40.6746830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,161.98*78
2024-09-04T06:19:41.6745238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.65,162.29*5C
2024-09-04T06:19:42.6743885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.40,162.44*59
2024-09-04T06:19:43.6759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.27,162.20*56
2024-09-04T06:19:44.6758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.06,161.67*7D
2024-09-04T06:19:45.6789291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,161.17*59
2024-09-04T06:19:46.6787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,161.03*57
2024-09-04T06:19:47.6785305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.09,161.29*51
2024-09-04T06:19:48.6784008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,161.71*58
2024-09-04T06:19:49.6781632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.93,162.02*5E
2024-09-04T06:19:50.6779848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.87,162.08*56
2024-09-04T06:19:51.6778162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,161.88*5C
2024-09-04T06:19:52.6775649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,161.61*71
2024-09-04T06:19:53.6774414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,161.51*7D
2024-09-04T06:19:54.6772033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,161.71*57
2024-09-04T06:19:55.6770234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.72,162.13*51
2024-09-04T06:19:56.6768392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,162.45*5D
2024-09-04T06:19:57.6765821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,162.48*5F
2024-09-04T06:19:58.6763946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,162.25*5D
2024-09-04T06:19:59.6824248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,161.98*74
2024-09-04T06:20:00.6822297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.98,161.88*72
2024-09-04T06:20:01.6820254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,161.90*5B
2024-09-04T06:20:02.6818782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,161.91*55
2024-09-04T06:20:03.6817059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,161.90*53
2024-09-04T06:20:04.6814273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,161.97*59
2024-09-04T06:20:05.6812465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,162.09*78
2024-09-04T06:20:06.6811024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,162.21*79
2024-09-04T06:20:07.6808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,162.25*5C
2024-09-04T06:20:08.6806678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,162.16*55
2024-09-04T06:20:09.6804341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,162.01*55
2024-09-04T06:20:10.6802616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.20,161.89*54
2024-09-04T06:20:11.6799835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.37,161.82*78
2024-09-04T06:20:12.6798287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,161.79*75
2024-09-04T06:20:13.6796576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,161.81*76
2024-09-04T06:20:14.6793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,161.92*78
2024-09-04T06:20:15.6793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,162.10*70
2024-09-04T06:20:16.6791027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,162.36*57
2024-09-04T06:20:17.6789097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,162.48*59
2024-09-04T06:20:18.6786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.76,162.34*57
2024-09-04T06:20:19.6784835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.03,162.04*7E
2024-09-04T06:20:20.6784705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.60,161.81*77
2024-09-04T06:20:21.6781579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,161.72*74
2024-09-04T06:20:22.6779676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.33,161.70*7A
2024-09-04T06:20:23.6778750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,161.71*76
2024-09-04T06:20:24.6775509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,161.83*77
2024-09-04T06:20:25.6774533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,162.03*7B
2024-09-04T06:20:26.6771741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,162.21*54
2024-09-04T06:20:27.6839085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,162.21*51
2024-09-04T06:20:28.6862174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.51,162.02*5C
2024-09-04T06:20:29.6859947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,161.76*56
2024-09-04T06:20:30.6858290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,161.57*70
2024-09-04T06:20:31.6855469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,161.60*50
2024-09-04T06:20:32.6853798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,161.81*76
2024-09-04T06:20:33.6851130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,162.02*51
2024-09-04T06:20:34.6849990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,162.18*5B
2024-09-04T06:20:35.6848009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.52,162.26*5E
2024-09-04T06:20:36.6846737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,162.21*5D
2024-09-04T06:20:37.6845567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,162.08*53
2024-09-04T06:20:38.6841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,161.90*5E
2024-09-04T06:20:39.6840049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.31,161.74*5C
2024-09-04T06:20:40.6846764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,161.68*5B
2024-09-04T06:20:41.6836194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,161.77*76
2024-09-04T06:20:42.6833287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,162.05*7D
2024-09-04T06:20:43.6830965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,162.33*5A
2024-09-04T06:20:44.6830135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,162.31*53
2024-09-04T06:20:45.6827828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.05,162.06*7F
2024-09-04T06:20:46.6825303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,161.85*51
2024-09-04T06:20:47.6824049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,161.85*59
2024-09-04T06:20:48.6822156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,161.99*5A
2024-09-04T06:20:49.6820147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,162.12*5F
2024-09-04T06:20:50.6845675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.89,162.13*5C
2024-09-04T06:20:51.6844121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,162.05*54
2024-09-04T06:20:52.6841902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,161.99*7C
2024-09-04T06:20:53.6840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,161.92*5D
2024-09-04T06:20:54.6838262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,161.91*7E
2024-09-04T06:20:55.6835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,162.03*7E
2024-09-04T06:20:56.6834053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,162.20*7A
2024-09-04T06:20:57.6831511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,162.40*50
2024-09-04T06:20:58.6829769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,162.51*5E
2024-09-04T06:20:59.6828173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.49,162.37*51
2024-09-04T06:21:00.6825400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.35,162.01*5A
2024-09-04T06:21:01.6823825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,161.58*58
2024-09-04T06:21:02.6822486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,161.32*7D
2024-09-04T06:21:03.6819960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,161.39*73
2024-09-04T06:21:04.6817946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,161.74*76
2024-09-04T06:21:05.6816701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,162.14*7C
2024-09-04T06:21:06.6813212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,162.40*56
2024-09-04T06:21:07.6811979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.93,162.37*5E
2024-09-04T06:21:08.6809182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,162.13*50
2024-09-04T06:21:09.6807478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,161.92*5D
2024-09-04T06:21:10.6806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,161.88*7C
2024-09-04T06:21:11.6804439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,161.95*56
2024-09-04T06:21:12.6848396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,162.04*5A
2024-09-04T06:21:13.6800589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,162.11*57
2024-09-04T06:21:14.6797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,162.13*5D
2024-09-04T06:21:15.6796997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,162.11*57
2024-09-04T06:21:16.6794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,162.12*5E
2024-09-04T06:21:17.6792279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,162.23*52
2024-09-04T06:21:18.6791185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,162.42*7D
2024-09-04T06:21:19.6788429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,162.53*5F
2024-09-04T06:21:20.6787389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,162.43*59
2024-09-04T06:21:21.6784625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.09,162.18*50
2024-09-04T06:21:22.6782406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,162.02*56
2024-09-04T06:21:23.6780508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,162.06*76
2024-09-04T06:21:24.6779164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,162.15*73
2024-09-04T06:21:25.6837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,162.13*57
2024-09-04T06:21:26.6835765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,162.07*51
2024-09-04T06:21:27.6833605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,162.00*59
2024-09-04T06:21:28.6754586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,161.96*55
2024-09-04T06:21:29.6752750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,161.97*5C
2024-09-04T06:21:30.6790441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,162.09*78
2024-09-04T06:21:31.6788249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,162.35*76
2024-09-04T06:21:32.6786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,162.62*7A
2024-09-04T06:21:33.6784827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.49,162.69*5B
2024-09-04T06:21:34.6782972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,162.45*55
2024-09-04T06:21:35.6780850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,161.97*5A
2024-09-04T06:21:36.6778094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.69,161.50*75
2024-09-04T06:21:37.6776825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,161.27*70
2024-09-04T06:21:38.6774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,161.36*51
2024-09-04T06:21:39.6772154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,161.61*7C
2024-09-04T06:21:40.6770303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,161.84*7E
2024-09-04T06:21:41.6769374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,162.02*7E
2024-09-04T06:21:42.6744519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,162.21*57
2024-09-04T06:21:43.6743016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.47,162.39*54
2024-09-04T06:21:44.6774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,162.32*54
2024-09-04T06:21:45.6776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.03,161.94*77
2024-09-04T06:21:46.6772814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.49,161.43*7B
2024-09-04T06:21:47.6770941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.97,161.11*7A
2024-09-04T06:21:48.6768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,161.20*7F
2024-09-04T06:21:49.6767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,161.63*78
2024-09-04T06:21:50.6765558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,162.11*7E
2024-09-04T06:21:51.6763139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,162.41*5D
2024-09-04T06:21:52.6761587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,162.49*59
2024-09-04T06:21:53.6759705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,162.43*56
2024-09-04T06:21:54.6757377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,162.34*52
2024-09-04T06:21:55.6756113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,162.32*7F
2024-09-04T06:21:56.6753402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.49,162.31*71
2024-09-04T06:21:57.6751785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,162.28*7A
2024-09-04T06:21:58.6749520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,162.19*53
2024-09-04T06:21:59.6904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,162.06*74
2024-09-04T06:22:00.6784386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,161.99*53
2024-09-04T06:22:01.6782641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,162.02*5C
2024-09-04T06:22:02.6781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,162.14*58
2024-09-04T06:22:03.6778704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,162.32*51
2024-09-04T06:22:04.6777620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.62,162.51*7C
2024-09-04T06:22:05.6774513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,162.61*77
2024-09-04T06:22:06.6773623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,162.53*53
2024-09-04T06:22:07.6771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,162.26*7C
2024-09-04T06:22:08.6770594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.79,161.93*7F
2024-09-04T06:22:09.6767242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.01,161.69*72
2024-09-04T06:22:10.6765170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,161.63*78
2024-09-04T06:22:11.6764128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,161.75*7C
2024-09-04T06:22:12.6761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,161.99*7A
2024-09-04T06:22:13.6759134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,162.21*7E
2024-09-04T06:22:14.6757651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.09,162.32*59
2024-09-04T06:22:15.6755906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,162.39*5F
2024-09-04T06:22:16.6793688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,162.49*57
2024-09-04T06:22:17.6751440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,162.56*54
2024-09-04T06:22:18.6749707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,162.41*52
2024-09-04T06:22:19.6747493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.50,162.06*7D
2024-09-04T06:22:20.6745362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,161.72*54
2024-09-04T06:22:21.6743631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,161.55*57
2024-09-04T06:22:22.6742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,161.64*74
2024-09-04T06:22:23.6739110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,162.01*57
2024-09-04T06:22:24.6773889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,162.51*5A
2024-09-04T06:22:25.6771795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,162.84*5C
2024-09-04T06:22:26.6768938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,162.85*58
2024-09-04T06:22:27.6768426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,162.68*54
2024-09-04T06:22:28.6766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,162.51*50
2024-09-04T06:22:29.6765028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,162.35*7D
2024-09-04T06:22:30.6761453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.26,162.21*78
2024-09-04T06:22:31.6786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.18,162.13*75
2024-09-04T06:22:32.6784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,162.15*7F
2024-09-04T06:22:33.6783084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,162.40*79
2024-09-04T06:22:34.6781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.50,162.81*77
2024-09-04T06:22:35.6779246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.81,163.03*5A
2024-09-04T06:22:36.6777415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,162.81*51
2024-09-04T06:22:37.6775627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,162.29*58
2024-09-04T06:22:38.6773783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,161.85*75
2024-09-04T06:22:39.6772114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,161.72*75
2024-09-04T06:22:40.6769771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,161.88*52
2024-09-04T06:22:41.6767708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,162.11*72
2024-09-04T06:22:42.6765563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,162.18*7C
2024-09-04T06:22:43.6763581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,162.06*51
2024-09-04T06:22:44.6761963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.72,161.77*5A
2024-09-04T06:22:45.6759530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.11,161.50*58
2024-09-04T06:22:46.6757076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.06,161.41*71
2024-09-04T06:22:47.6755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,161.50*7A
2024-09-04T06:22:48.6753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,161.78*75
2024-09-04T06:22:49.6907803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.84,162.15*72
2024-09-04T06:22:50.6749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,162.40*5F
2024-09-04T06:22:51.6747687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.00,162.44*57
2024-09-04T06:22:52.6743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.15,162.26*50
2024-09-04T06:22:53.6743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.10,161.95*74
2024-09-04T06:22:54.6898088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,161.58*55
2024-09-04T06:22:55.6918720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,161.30*7F
2024-09-04T06:22:56.6894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,161.32*78
2024-09-04T06:22:57.6891960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,161.66*5B
2024-09-04T06:22:58.6734094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,162.10*51
2024-09-04T06:22:59.6887697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,162.40*52
2024-09-04T06:23:00.6779949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,162.47*55
2024-09-04T06:23:01.6741488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,162.32*50
2024-09-04T06:23:02.6739071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,162.01*57
2024-09-04T06:23:03.6738232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,161.84*5C
2024-09-04T06:23:04.6736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.25,161.89*7C
2024-09-04T06:23:05.6778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,162.08*72
2024-09-04T06:23:06.6887092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,162.32*7E
2024-09-04T06:23:07.6884613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.88,162.54*70
2024-09-04T06:23:08.6883385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,162.62*7F
2024-09-04T06:23:09.6881521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,162.45*5D
2024-09-04T06:23:10.6879953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.70,162.11*5B
2024-09-04T06:23:11.6877141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.57,161.78*7F
2024-09-04T06:23:12.6875392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.01,161.57*73
2024-09-04T06:23:13.6872599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,161.55*5B
2024-09-04T06:23:14.6871409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,161.68*72
2024-09-04T06:23:15.6869664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,161.96*77
2024-09-04T06:23:16.6867874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.44,162.30*59
2024-09-04T06:23:17.6883534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,162.50*5C
2024-09-04T06:23:18.6882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.79,162.36*5B
2024-09-04T06:23:19.6725064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.35,161.89*73
2024-09-04T06:23:20.6878858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.14,161.29*70
2024-09-04T06:23:21.6876665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,160.85*52
2024-09-04T06:23:22.6893112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,160.74*53
2024-09-04T06:23:23.6891360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,160.97*70
2024-09-04T06:23:24.6888776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.01,161.42*57
2024-09-04T06:23:25.6887132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.87,161.97*51
2024-09-04T06:23:26.6886122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,162.46*57
2024-09-04T06:23:27.6883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,162.69*5F
2024-09-04T06:23:28.6880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.45,162.57*79
2024-09-04T06:23:29.6726574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,162.22*73
2024-09-04T06:23:30.6880434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.65,161.90*7C
2024-09-04T06:23:31.6878728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,161.80*74
2024-09-04T06:23:32.6896298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,161.95*5D
2024-09-04T06:23:33.6874715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.19,162.23*5A
2024-09-04T06:23:34.6873269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.63,162.48*74
2024-09-04T06:23:35.6871162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,162.57*7F
2024-09-04T06:23:36.6868713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,162.55*7E
2024-09-04T06:23:37.6866483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,162.52*5C
2024-09-04T06:23:38.6891476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,162.52*53
2024-09-04T06:23:39.6732989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.00,162.43*7D
2024-09-04T06:23:40.6731478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,162.16*7C
2024-09-04T06:23:41.6885168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,161.82*77
2024-09-04T06:23:42.6883115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.65,161.57*75
2024-09-04T06:23:43.6881534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,161.49*58
2024-09-04T06:23:44.6879666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,161.60*52
2024-09-04T06:23:45.6899544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,161.88*5F
2024-09-04T06:23:46.6898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,162.20*7D
2024-09-04T06:23:47.6896040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,162.54*7B
2024-09-04T06:23:48.6893737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,162.83*78
2024-09-04T06:23:49.6892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,162.90*5B
2024-09-04T06:23:50.6890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.12,162.71*5C
2024-09-04T06:23:51.6735704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,162.33*7D
2024-09-04T06:23:52.6890314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,161.99*7B
2024-09-04T06:23:53.6888082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,161.86*72
2024-09-04T06:23:54.6885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,161.88*52
2024-09-04T06:23:55.6884102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,161.90*5E
2024-09-04T06:23:56.6770370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,161.78*7D
2024-09-04T06:23:57.6768139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,161.64*7A
2024-09-04T06:23:58.6766195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,161.69*54
2024-09-04T06:23:59.6765222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,161.97*53
2024-09-04T06:24:00.6762212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.70,162.28*5B
2024-09-04T06:24:01.6761174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.56,162.39*5B
2024-09-04T06:24:02.6758922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,162.29*5A
2024-09-04T06:24:03.6756664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,162.09*77
2024-09-04T06:24:04.6910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,162.00*7F
2024-09-04T06:24:05.6752770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,162.12*55
2024-09-04T06:24:06.6750750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.55,162.35*5B
2024-09-04T06:24:07.6748813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.67,162.54*55
2024-09-04T06:24:08.6747680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,162.49*51
2024-09-04T06:24:09.6900357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,162.23*76
2024-09-04T06:24:10.6899144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,162.04*73
2024-09-04T06:24:11.6740425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,162.13*50
2024-09-04T06:24:12.6739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,162.38*53
2024-09-04T06:24:13.6892442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,162.61*5D
2024-09-04T06:24:14.6890501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,162.63*5F
2024-09-04T06:24:15.6887875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,162.45*51
2024-09-04T06:24:16.6886490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.09,162.20*58
2024-09-04T06:24:17.6883709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,162.04*54
2024-09-04T06:24:18.6883335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,162.06*56
2024-09-04T06:24:19.6884076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,162.18*54
2024-09-04T06:24:20.6882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,162.34*55
2024-09-04T06:24:21.6880431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,162.45*5A
2024-09-04T06:24:22.6878574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,162.47*59
2024-09-04T06:24:23.6876095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,162.41*59
2024-09-04T06:24:24.6874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,162.33*56
2024-09-04T06:24:25.6873019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,162.30*5C
2024-09-04T06:24:26.6870275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,162.36*54
2024-09-04T06:24:27.6867759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,162.45*53
2024-09-04T06:24:28.6866185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,162.49*56
2024-09-04T06:24:29.6864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,162.40*75
2024-09-04T06:24:30.6862983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,162.21*7B
2024-09-04T06:24:31.6883891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,162.09*5E
2024-09-04T06:24:32.6882451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,162.11*56
2024-09-04T06:24:33.6757671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.10,162.20*5D
2024-09-04T06:24:34.6754628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,162.28*55
2024-09-04T06:24:35.6753389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,162.34*7C
2024-09-04T06:24:36.6906631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,162.39*7E
2024-09-04T06:24:37.6749535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.55,162.44*5B
2024-09-04T06:24:38.6746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.55,162.46*53
2024-09-04T06:24:39.6776522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.88,162.42*57
2024-09-04T06:24:40.6775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,162.27*70
2024-09-04T06:24:41.6773196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.66,162.07*7D
2024-09-04T06:24:42.6770882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,161.96*5A
2024-09-04T06:24:43.6769916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,161.98*71
2024-09-04T06:24:44.6767305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,162.12*5B
2024-09-04T06:24:45.6765316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,162.30*5F
2024-09-04T06:24:46.6763036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,162.41*52
2024-09-04T06:24:47.6760661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,162.39*5E
2024-09-04T06:24:48.6759293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,162.34*76
2024-09-04T06:24:49.6756032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,162.31*53
2024-09-04T06:24:50.6754432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,162.27*7D
2024-09-04T06:24:51.6752783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.43,162.14*78
2024-09-04T06:24:52.6751039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,162.01*7E
2024-09-04T06:24:53.6904962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,162.09*7C
2024-09-04T06:24:54.6903474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.87,162.41*75
2024-09-04T06:24:55.6900387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,162.73*76
2024-09-04T06:24:56.6744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,162.73*5A
2024-09-04T06:24:57.6897132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.50,162.41*57
2024-09-04T06:24:58.6738848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,162.00*73
2024-09-04T06:24:59.6786977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,161.67*7A
2024-09-04T06:25:00.6786465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,161.59*74
2024-09-04T06:25:01.6783508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,161.80*74
2024-09-04T06:25:02.6849790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,162.13*50
2024-09-04T06:25:03.6847836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,162.33*53
2024-09-04T06:25:04.6861648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,162.31*54
2024-09-04T06:25:05.6843323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,162.13*56
2024-09-04T06:25:06.6841330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,161.98*52
2024-09-04T06:25:07.6839834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,161.91*55
2024-09-04T06:25:08.6875307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,161.91*55
2024-09-04T06:25:09.6873814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,161.94*5F
2024-09-04T06:25:10.6871755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,162.08*77
2024-09-04T06:25:11.6868968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,162.27*7D
2024-09-04T06:25:12.6867402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,162.41*5D
2024-09-04T06:25:13.6865147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,162.37*5F
2024-09-04T06:25:14.6863189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,162.11*5E
2024-09-04T06:25:15.6863191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,161.79*50
2024-09-04T06:25:16.6860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,161.61*7A
2024-09-04T06:25:17.6857627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,161.70*7A
2024-09-04T06:25:18.6855629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,162.02*7A
2024-09-04T06:25:19.6853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,162.35*51
2024-09-04T06:25:20.6862499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,162.46*52
2024-09-04T06:25:21.6849720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.24,162.27*56
2024-09-04T06:25:22.6847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.73,161.95*76
2024-09-04T06:25:23.6877180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.66,161.67*79
2024-09-04T06:25:24.6875051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,161.56*7B
2024-09-04T06:25:25.6873594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,161.67*7C
2024-09-04T06:25:26.6872082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.31,161.98*78
2024-09-04T06:25:27.6869527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,162.30*78
2024-09-04T06:25:28.6745997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,162.48*5A
2024-09-04T06:25:29.6898922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,162.38*58
2024-09-04T06:25:30.6741826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,162.11*7D
2024-09-04T06:25:31.6743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,161.84*75
2024-09-04T06:25:32.6800811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.16,161.65*7F
2024-09-04T06:25:33.6799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,161.58*5D
2024-09-04T06:25:34.6796498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,161.64*72
2024-09-04T06:25:35.6795239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,161.82*7E
2024-09-04T06:25:36.6792683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,162.07*50
2024-09-04T06:25:37.6791981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,162.27*55
2024-09-04T06:25:38.6789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,162.29*58
2024-09-04T06:25:39.6787636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,162.09*53
2024-09-04T06:25:40.6785415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,161.80*7F
2024-09-04T06:25:41.6784648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,161.59*51
2024-09-04T06:25:42.6781390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.73,161.53*7E
2024-09-04T06:25:43.6780493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,161.65*7E
2024-09-04T06:25:44.6812195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,161.89*56
2024-09-04T06:25:45.6810654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,162.11*5A
2024-09-04T06:25:46.6808497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,162.20*76
2024-09-04T06:25:47.6807081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,162.23*5F
2024-09-04T06:25:48.6804638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,162.27*52
2024-09-04T06:25:49.6803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.54,162.28*53
2024-09-04T06:25:50.6892888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,162.10*57
2024-09-04T06:25:51.6890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,161.75*7F
2024-09-04T06:25:52.6887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,161.46*5C
2024-09-04T06:25:53.6885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,161.53*50
2024-09-04T06:25:54.6883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,161.91*5A
2024-09-04T06:25:55.6881543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,162.32*5A
2024-09-04T06:25:56.6879604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,162.51*59
2024-09-04T06:25:57.6876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,162.42*50
2024-09-04T06:25:58.6875152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,162.24*5C
2024-09-04T06:25:59.6873319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,162.11*7C
2024-09-04T06:26:00.6871523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,162.02*5C
2024-09-04T06:26:01.6869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,161.97*54
2024-09-04T06:26:02.6747103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.66,162.05*57
2024-09-04T06:26:03.6900786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,162.26*53
2024-09-04T06:26:04.6803637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,162.43*76
2024-09-04T06:26:05.6823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,162.47*7A
2024-09-04T06:26:06.6821515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,162.42*5F
2024-09-04T06:26:07.6819266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,162.40*5A
2024-09-04T06:26:08.6817499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,162.38*54
2024-09-04T06:26:09.6816051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,162.28*5E
2024-09-04T06:26:10.6814088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,162.06*52
2024-09-04T06:26:11.6811572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,161.77*50
2024-09-04T06:26:12.6809914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,161.64*7D
2024-09-04T06:26:13.6808171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.22,161.83*58
2024-09-04T06:26:14.6805352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,162.12*5E
2024-09-04T06:26:15.6803999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,162.29*5A
2024-09-04T06:26:16.6801953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,162.27*53
2024-09-04T06:26:17.6800656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,162.14*57
2024-09-04T06:26:18.6823912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,162.08*56
2024-09-04T06:26:19.6822503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,162.12*5C
2024-09-04T06:26:20.6819834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,162.21*53
2024-09-04T06:26:21.6819258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,162.21*57
2024-09-04T06:26:22.6816301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,162.08*5F
2024-09-04T06:26:23.6814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,161.97*5F
2024-09-04T06:26:24.6812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,162.02*72
2024-09-04T06:26:25.6811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,162.23*53
2024-09-04T06:26:26.6870272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,162.43*52
2024-09-04T06:26:27.6869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,162.39*74
2024-09-04T06:26:28.6867263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.28,162.16*52
2024-09-04T06:26:29.6865000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,162.10*55
2024-09-04T06:26:30.6863091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,162.41*7B
2024-09-04T06:26:31.6860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,162.98*74
2024-09-04T06:26:32.6858523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,163.54*53
2024-09-04T06:26:33.6860085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.12,163.81*59
2024-09-04T06:26:34.6858530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.42,163.75*7A
2024-09-04T06:26:35.6856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.18,163.53*77
2024-09-04T06:26:36.6884903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,163.42*58
2024-09-04T06:26:37.6853323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,163.55*53
2024-09-04T06:26:38.6850111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,163.87*5F
2024-09-04T06:26:39.6848651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,164.18*55
2024-09-04T06:26:40.6911774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,164.52*7B
2024-09-04T06:26:41.6909584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,164.87*7E
2024-09-04T06:26:42.6907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,165.09*5D
2024-09-04T06:26:43.6750661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.34,164.98*53
2024-09-04T06:26:44.6747813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.06,164.60*77
2024-09-04T06:26:45.6901782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.28,164.18*7A
2024-09-04T06:26:46.6900111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.50,163.87*73
2024-09-04T06:26:47.6896444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,163.76*55
2024-09-04T06:26:48.6896400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,163.91*71
2024-09-04T06:26:49.6894035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,164.32*7F
2024-09-04T06:26:50.6891478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,164.80*70
2024-09-04T06:26:51.6789958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.35,165.07*51
2024-09-04T06:26:52.6790823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,165.10*5A
2024-09-04T06:26:53.6788780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,164.93*5A
2024-09-04T06:26:54.6787383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,164.69*75
2024-09-04T06:26:55.6785204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.15,164.52*7D
2024-09-04T06:26:56.6783364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.41,164.53*7B
2024-09-04T06:26:57.6826949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,164.72*5C
2024-09-04T06:26:58.6824404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,164.97*75
2024-09-04T06:26:59.6822300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.90,165.22*76
2024-09-04T06:27:00.6820137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.12,165.48*52
2024-09-04T06:27:01.6818364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.65,165.76*53
2024-09-04T06:27:02.6816589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.18,165.92*57
2024-09-04T06:27:03.6814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,165.79*56
2024-09-04T06:27:04.6812590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.30,165.38*7E
2024-09-04T06:27:05.6835761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.77,164.83*74
2024-09-04T06:27:06.6834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.08,164.41*73
2024-09-04T06:27:07.6854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.34,164.35*72
2024-09-04T06:27:08.6852122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,164.66*7E
2024-09-04T06:27:09.6850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,165.09*55
2024-09-04T06:27:10.6848403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,165.38*57
2024-09-04T06:27:11.6846302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.68,165.53*5D
2024-09-04T06:27:12.6843874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.51,165.62*7B
2024-09-04T06:27:13.6843554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,165.67*76
2024-09-04T06:27:14.6839697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,165.70*57
2024-09-04T06:27:15.6838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,165.68*73
2024-09-04T06:27:16.6836026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.51,165.62*7B
2024-09-04T06:27:17.6834071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,165.64*79
2024-09-04T06:27:18.6870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,165.67*71
2024-09-04T06:27:19.6868379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,165.58*73
2024-09-04T06:27:20.6866087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,165.43*5B
2024-09-04T06:27:21.6864543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,165.30*55
2024-09-04T06:27:22.6862305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,165.28*51
2024-09-04T06:27:23.6859267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,165.46*50
2024-09-04T06:27:24.6858330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,165.76*5A
2024-09-04T06:27:25.6856509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,165.93*5D
2024-09-04T06:27:26.6854072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,165.87*52
2024-09-04T06:27:27.6852204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.56,165.66*78
2024-09-04T06:27:28.6849625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,165.45*79
2024-09-04T06:27:29.6847796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,165.33*7E
2024-09-04T06:27:30.6879078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,165.44*52
2024-09-04T06:27:31.6877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,165.78*55
2024-09-04T06:27:32.6875053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,166.08*55
2024-09-04T06:27:33.6872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,166.07*55
2024-09-04T06:27:34.6871048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,165.77*56
2024-09-04T06:27:35.6869062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,165.48*70
2024-09-04T06:27:36.6866898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,165.51*78
2024-09-04T06:27:37.6865680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,165.87*75
2024-09-04T06:27:38.6763938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.01,166.20*59
2024-09-04T06:27:39.6761937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.02,166.20*57
2024-09-04T06:27:40.6760991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,165.89*51
2024-09-04T06:27:41.6757770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,165.59*71
2024-09-04T06:27:42.6912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,165.45*5C
2024-09-04T06:27:43.6910559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,165.46*7A
2024-09-04T06:27:44.6908797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,165.53*55
2024-09-04T06:27:45.6906125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,165.63*58
2024-09-04T06:27:46.6904570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,165.79*5A
2024-09-04T06:27:47.6902159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,166.08*79
2024-09-04T06:27:48.6901158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,166.40*5E
2024-09-04T06:27:49.6899153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,166.52*5D
2024-09-04T06:27:50.6899686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,166.32*59
2024-09-04T06:27:51.6897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.31,165.96*75
2024-09-04T06:27:52.6768012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.92,165.68*7C
2024-09-04T06:27:53.6806118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,165.54*5E
2024-09-04T06:27:54.6878068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,165.52*79
2024-09-04T06:27:55.6877386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,165.58*53
2024-09-04T06:27:56.6875327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.63,165.71*57
2024-09-04T06:27:57.6773715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,165.88*54
2024-09-04T06:27:58.6772169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,165.93*5B
2024-09-04T06:27:59.6770733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,165.88*59
2024-09-04T06:28:00.6924096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,165.85*77
2024-09-04T06:28:01.6787468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,165.88*57
2024-09-04T06:28:02.6784952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,165.99*5B
2024-09-04T06:28:03.6784668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,166.09*5D
2024-09-04T06:28:04.6781673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.29,166.06*5B
2024-09-04T06:28:05.6778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,165.83*71
2024-09-04T06:28:06.6777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,165.58*73
2024-09-04T06:28:07.6930979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,165.58*74
2024-09-04T06:28:08.6772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,165.86*5E
2024-09-04T06:28:09.6841424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.57,166.19*5F
2024-09-04T06:28:10.6853099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,166.37*55
2024-09-04T06:28:11.6837347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,166.40*5D
2024-09-04T06:28:12.6834183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,166.37*7B
2024-09-04T06:28:13.6834465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,166.28*72
2024-09-04T06:28:14.6830941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,166.16*52
2024-09-04T06:28:15.6828860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.22,166.14*57
2024-09-04T06:28:16.6827541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.31,166.18*71
2024-09-04T06:28:17.6825537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,166.15*75
2024-09-04T06:28:18.6823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,165.97*74
2024-09-04T06:28:19.6821827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,165.78*72
2024-09-04T06:28:20.6819750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,165.78*71
2024-09-04T06:28:21.6817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,166.07*5A
2024-09-04T06:28:22.6815436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,166.44*5F
2024-09-04T06:28:23.6814078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.23,166.55*5E
2024-09-04T06:28:24.6810792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,166.30*53
2024-09-04T06:28:25.6809913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,165.81*73
2024-09-04T06:28:26.6807636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,165.39*51
2024-09-04T06:28:27.6805955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,165.41*72
2024-09-04T06:28:28.6803757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,165.90*7F
2024-09-04T06:28:29.6792772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,166.39*53
2024-09-04T06:28:30.6789622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.49,166.50*57
2024-09-04T06:28:31.6787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.67,166.21*56
2024-09-04T06:28:32.6785084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,165.77*77
2024-09-04T06:28:33.6783804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,165.57*5B
2024-09-04T06:28:34.6781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,165.78*71
2024-09-04T06:28:35.6779617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,166.20*5F
2024-09-04T06:28:36.6778794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,166.40*56
2024-09-04T06:28:37.6796015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,166.32*56
2024-09-04T06:28:38.6793841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,166.21*5D
2024-09-04T06:28:39.6791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,166.26*76
2024-09-04T06:28:40.6790256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,166.47*75
2024-09-04T06:28:41.6787715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,166.62*71
2024-09-04T06:28:42.6785060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.33,166.52*72
2024-09-04T06:28:43.6842448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.15,166.25*74
2024-09-04T06:28:44.6839328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,166.05*5E
2024-09-04T06:28:45.6860653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,166.06*77
2024-09-04T06:28:46.6858509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.80,166.25*71
2024-09-04T06:28:47.6855685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,166.42*77
2024-09-04T06:28:48.6853486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,166.38*58
2024-09-04T06:28:49.6802424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,166.15*59
2024-09-04T06:28:50.6798580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,165.97*5E
2024-09-04T06:28:51.6797629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,165.99*79
2024-09-04T06:28:52.6795694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,166.13*50
2024-09-04T06:28:53.6794297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,166.16*7A
2024-09-04T06:28:54.6791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.63,165.98*70
2024-09-04T06:28:55.6790090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,165.82*7A
2024-09-04T06:28:56.6787705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,165.86*5C
2024-09-04T06:28:57.6786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,166.03*78
2024-09-04T06:28:58.6783662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,166.22*7E
2024-09-04T06:28:59.6781821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,166.36*51
2024-09-04T06:29:00.6825509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,166.41*58
2024-09-04T06:29:01.6823895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,166.37*57
2024-09-04T06:29:02.6856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,166.19*5E
2024-09-04T06:29:03.6859531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,166.02*7B
2024-09-04T06:29:04.6858236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,165.93*71
2024-09-04T06:29:05.6856194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.60,165.93*7D
2024-09-04T06:29:06.6923128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.20,166.04*7D
2024-09-04T06:29:07.6850932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.56,166.17*50
2024-09-04T06:29:08.6849638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,166.22*78
2024-09-04T06:29:09.6848008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.29,166.20*7D
2024-09-04T06:29:10.6900692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.44,166.24*79
2024-09-04T06:29:11.6899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,166.42*5B
2024-09-04T06:29:12.6896108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,166.57*58
2024-09-04T06:29:13.6895084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.00,166.48*5C
2024-09-04T06:29:14.6805216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,166.20*70
2024-09-04T06:29:15.6890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.53,165.90*50
2024-09-04T06:29:16.6889187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,165.84*78
2024-09-04T06:29:17.6777919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,165.99*56
2024-09-04T06:29:18.6774446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,166.14*5F
2024-09-04T06:29:19.6817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,166.16*56
2024-09-04T06:29:20.6853261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,166.17*75
2024-09-04T06:29:21.6893033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,166.34*7A
2024-09-04T06:29:22.6890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,166.55*5D
2024-09-04T06:29:23.6889282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,166.48*51
2024-09-04T06:29:24.6887173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.36,166.21*56
2024-09-04T06:29:25.6885208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,166.05*51
2024-09-04T06:29:26.6910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,166.08*5B
2024-09-04T06:29:27.6908205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,166.16*7E
2024-09-04T06:29:28.6906023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,166.19*5E
2024-09-04T06:29:29.6904111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,166.21*57
2024-09-04T06:29:30.6763813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,166.23*5A
2024-09-04T06:29:31.6900470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,166.28*5B
2024-09-04T06:29:32.6909744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,166.33*7A
2024-09-04T06:29:33.6896239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,166.32*5D
2024-09-04T06:29:34.6891975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,166.30*57
2024-09-04T06:29:35.6892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.07,166.28*70
2024-09-04T06:29:36.6889922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.27,166.20*7A
2024-09-04T06:29:37.6888734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.03,166.04*56
2024-09-04T06:29:38.6886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,165.93*73
2024-09-04T06:29:39.6884956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,166.00*76
2024-09-04T06:29:40.6882421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,166.28*76
2024-09-04T06:29:41.6911586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.84,166.55*5A
2024-09-04T06:29:42.6779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,166.63*50
2024-09-04T06:29:43.6778522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.73,166.52*5F
2024-09-04T06:29:44.6775209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.19,166.33*7A
2024-09-04T06:29:45.6774725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,166.01*7C
2024-09-04T06:29:46.6773133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,165.69*7E
2024-09-04T06:29:47.6927242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,165.56*76
2024-09-04T06:29:48.6925184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,165.78*71
2024-09-04T06:29:49.6923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.88,166.28*7C
2024-09-04T06:29:50.6789405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.01,166.82*73
2024-09-04T06:29:51.6788166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,167.05*50
2024-09-04T06:29:52.6784885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,166.84*50
2024-09-04T06:29:53.6784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.33,166.31*7C
2024-09-04T06:29:54.6781929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,165.78*7C
2024-09-04T06:29:55.6780712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,165.53*57
2024-09-04T06:29:56.6934940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,165.69*74
2024-09-04T06:29:57.6933034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,166.11*7D
2024-09-04T06:29:58.6773506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.46,166.54*54
2024-09-04T06:29:59.6772752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,166.73*5C
2024-09-04T06:30:00.6769831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.14,166.60*57
2024-09-04T06:30:01.6768975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.19,166.24*76
2024-09-04T06:30:02.6764915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,165.86*74
2024-09-04T06:30:03.6920866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.78,165.74*7F
2024-09-04T06:30:04.6918686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,165.95*71
2024-09-04T06:30:05.6917084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,166.34*51
2024-09-04T06:30:06.6836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,166.63*5E
2024-09-04T06:30:07.6833880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,166.68*51
2024-09-04T06:30:08.6865002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,166.56*55
2024-09-04T06:30:09.6863272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,166.39*5C
2024-09-04T06:30:10.6860599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,166.22*70
2024-09-04T06:30:11.6858700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,166.19*75
2024-09-04T06:30:12.6855390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,166.36*53
2024-09-04T06:30:13.6855162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,166.64*51
2024-09-04T06:30:14.6852999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,166.82*7D
2024-09-04T06:30:15.6850914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.76,166.74*52
2024-09-04T06:30:16.6847930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,166.49*5E
2024-09-04T06:30:17.6847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,166.29*57
2024-09-04T06:30:18.6899635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,166.30*7D
2024-09-04T06:30:19.6897721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,166.40*53
2024-09-04T06:30:20.6896126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,166.43*7A
2024-09-04T06:30:21.6894672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,166.42*73
2024-09-04T06:30:22.6891470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,166.48*57
2024-09-04T06:30:23.6890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,166.62*5F
2024-09-04T06:30:24.6889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,166.79*52
2024-09-04T06:30:25.6886546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,166.80*5A
2024-09-04T06:30:26.6883915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.21,166.52*7D
2024-09-04T06:30:27.6909094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,166.14*73
2024-09-04T06:30:28.6878522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,166.04*7D
2024-09-04T06:30:29.6878882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,166.31*7D
2024-09-04T06:30:30.6909093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,166.67*71
2024-09-04T06:30:31.6908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,166.83*51
2024-09-04T06:30:32.6906706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,166.79*5F
2024-09-04T06:30:33.6904015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.22,166.64*52
2024-09-04T06:30:34.6902385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,166.46*50
2024-09-04T06:30:35.6900031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,166.31*7C
2024-09-04T06:30:36.6898336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,166.26*57
2024-09-04T06:30:37.6895792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,166.34*7A
2024-09-04T06:30:38.6893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,166.45*54
2024-09-04T06:30:39.6891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,166.50*54
2024-09-04T06:30:40.6890113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.92,166.58*7C
2024-09-04T06:30:41.6888337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,166.80*53
2024-09-04T06:30:42.6885730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,167.01*5A
2024-09-04T06:30:43.6921950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.32,166.95*5B
2024-09-04T06:30:44.6765508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.15,166.61*7C
2024-09-04T06:30:45.6918317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,166.16*7A
2024-09-04T06:30:46.6936436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,165.88*7F
2024-09-04T06:30:47.6935367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,166.03*7F
2024-09-04T06:30:48.6777362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,166.46*5A
2024-09-04T06:30:49.6775276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,166.78*5B
2024-09-04T06:30:50.6773420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,166.81*54
2024-09-04T06:30:51.6770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,166.69*52
2024-09-04T06:30:52.6924887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,166.55*79
2024-09-04T06:30:53.6923603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,166.48*77
2024-09-04T06:30:54.6764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,166.51*75
2024-09-04T06:30:55.6764093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.33,166.58*76
2024-09-04T06:30:56.6917384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.17,166.63*52
2024-09-04T06:30:57.6955538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,166.66*57
2024-09-04T06:30:58.6913305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.30,166.75*7D
2024-09-04T06:30:59.6937548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.70,166.99*7D
2024-09-04T06:31:00.6934747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,167.29*72
2024-09-04T06:31:01.6820122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,167.36*5C
2024-09-04T06:31:02.6845272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.32,167.06*56
2024-09-04T06:31:03.6843429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.51,166.54*75
2024-09-04T06:31:04.6841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.75,166.04*78
2024-09-04T06:31:05.6840066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,165.79*57
2024-09-04T06:31:06.6836406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,165.83*7B
2024-09-04T06:31:07.6864236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,165.94*51
2024-09-04T06:31:08.6891791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,165.96*59
2024-09-04T06:31:09.6889795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,166.01*5E
2024-09-04T06:31:10.6888430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.68,166.15*76
2024-09-04T06:31:11.6885539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,166.27*7A
2024-09-04T06:31:12.6884225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,166.28*51
2024-09-04T06:31:13.6882737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.29,166.19*5B
2024-09-04T06:31:14.6878456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.20,166.04*74
2024-09-04T06:31:15.6878815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.42,165.94*71
2024-09-04T06:31:16.6876385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,165.98*51
2024-09-04T06:31:17.6874296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,166.17*74
2024-09-04T06:31:18.6946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.10,166.39*7E
2024-09-04T06:31:19.6887049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,166.50*5C
2024-09-04T06:31:20.6914244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.97,166.35*59
2024-09-04T06:31:21.6912670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.60,166.07*53
2024-09-04T06:31:22.6910768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,165.99*55
2024-09-04T06:31:23.6908809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,166.17*72
2024-09-04T06:31:24.6906775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,166.43*77
2024-09-04T06:31:25.6904038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,166.50*5E
2024-09-04T06:31:26.6902767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.39,166.34*71
2024-09-04T06:31:27.6900877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.72,166.12*78
2024-09-04T06:31:28.6785868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.47,165.95*77
2024-09-04T06:31:29.6784507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,165.91*58
2024-09-04T06:31:30.6938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,166.03*7C
2024-09-04T06:31:31.6936510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,166.25*76
2024-09-04T06:31:32.6934330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,166.43*7E
2024-09-04T06:31:33.6775790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.54,166.49*54
2024-09-04T06:31:34.6775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.82,166.42*5C
2024-09-04T06:31:35.6928663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.69,166.24*5A
2024-09-04T06:31:36.6925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,165.97*74
2024-09-04T06:31:37.6925184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.77,165.70*56
2024-09-04T06:31:38.6922671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.93,165.60*5F
2024-09-04T06:31:39.6829486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,165.76*75
2024-09-04T06:31:40.6918624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,166.09*54
2024-09-04T06:31:41.6916862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,166.43*54
2024-09-04T06:31:42.6914294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,166.71*7D
2024-09-04T06:31:43.6788468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.90,166.86*7C
2024-09-04T06:31:44.6840208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,166.96*5A
2024-09-04T06:31:45.6838903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.57,167.03*53
2024-09-04T06:31:46.6836391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.48,167.08*73
2024-09-04T06:31:47.6834272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.91,167.09*7E
2024-09-04T06:31:48.6832892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,167.02*7C
2024-09-04T06:31:49.6830403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,166.83*59
2024-09-04T06:31:50.6918976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,166.67*79
2024-09-04T06:31:51.6917039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,166.82*57
2024-09-04T06:31:52.6915132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,167.22*55
2024-09-04T06:31:53.6912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,167.60*59
2024-09-04T06:31:54.6911215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,167.73*59
2024-09-04T06:31:55.6909172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,167.61*50
2024-09-04T06:31:56.6909336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,167.44*76
2024-09-04T06:31:57.6908700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.74,167.39*75
2024-09-04T06:31:58.6906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,167.48*70
2024-09-04T06:31:59.6904220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,167.54*75
2024-09-04T06:32:00.6902424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,167.40*57
2024-09-04T06:32:01.6899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,167.24*59
2024-09-04T06:32:02.6897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,167.32*72
2024-09-04T06:32:03.6896761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.52,167.67*7A
2024-09-04T06:32:04.6894144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.04,168.18*79
2024-09-04T06:32:05.6892078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,168.53*58
2024-09-04T06:32:06.6890280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.25,168.43*5B
2024-09-04T06:32:07.6912417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.60,167.88*70
2024-09-04T06:32:08.6910424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.72,167.24*7C
2024-09-04T06:32:09.6909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,167.00*56
2024-09-04T06:32:10.6906758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,167.23*71
2024-09-04T06:32:11.6825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,167.66*7E
2024-09-04T06:32:12.6823568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,167.89*56
2024-09-04T06:32:13.6820995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,167.80*5F
2024-09-04T06:32:14.6818666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,167.52*5B
2024-09-04T06:32:15.6816724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,167.25*5D
2024-09-04T06:32:16.6815547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,167.17*5B
2024-09-04T06:32:17.6813052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,167.37*53
2024-09-04T06:32:18.6855602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,167.78*5F
2024-09-04T06:32:19.6854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,168.19*55
2024-09-04T06:32:20.6851961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.05,168.29*52
2024-09-04T06:32:21.6849951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.96,167.92*50
2024-09-04T06:32:22.6848000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,167.36*57
2024-09-04T06:32:23.6926359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,167.11*73
2024-09-04T06:32:24.6924848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,167.43*7A
2024-09-04T06:32:25.6922545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,167.95*7F
2024-09-04T06:32:26.6919861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,168.20*5A
2024-09-04T06:32:27.6918802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.71,168.11*5E
2024-09-04T06:32:28.6795334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.68,167.85*54
2024-09-04T06:32:29.6828026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,167.63*78
2024-09-04T06:32:30.6826338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,167.64*59
2024-09-04T06:32:31.6791069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,167.88*57
2024-09-04T06:32:32.6789101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,168.07*5D
2024-09-04T06:32:33.6786836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,168.07*5D
2024-09-04T06:32:34.6784544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,167.98*59
2024-09-04T06:32:35.6783635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,167.92*5D
2024-09-04T06:32:36.6875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,167.90*52
2024-09-04T06:32:37.6874365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,167.87*77
2024-09-04T06:32:38.6872120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,167.84*75
2024-09-04T06:32:39.6869977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,167.87*5C
2024-09-04T06:32:40.6868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,167.96*55
2024-09-04T06:32:41.6866269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.38,168.08*7C
2024-09-04T06:32:42.6864770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,168.24*75
2024-09-04T06:32:43.6862871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,168.37*5B
2024-09-04T06:32:44.6860397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.19,168.23*53
2024-09-04T06:32:45.6858240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.83,167.74*70
2024-09-04T06:32:46.6898683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.91,167.23*70
2024-09-04T06:32:47.6907084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,167.05*57
2024-09-04T06:32:48.6934600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,167.34*7F
2024-09-04T06:32:49.6933410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,167.91*71
2024-09-04T06:32:50.6931309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.45,168.32*5C
2024-09-04T06:32:51.6929070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.88,168.31*5F
2024-09-04T06:32:52.6811378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.77,167.95*59
2024-09-04T06:32:53.6809217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.34,167.52*74
2024-09-04T06:32:54.6807924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.88,167.33*78
2024-09-04T06:32:55.6805135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.59,167.48*54
2024-09-04T06:32:56.6802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,167.81*7A
2024-09-04T06:32:57.6801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,168.06*70
2024-09-04T06:32:58.6798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,168.14*5E
2024-09-04T06:32:59.6797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.66,168.14*5C
2024-09-04T06:33:00.6844280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.70,168.17*58
2024-09-04T06:33:01.6842471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,168.21*58
2024-09-04T06:33:02.6840809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,168.21*76
2024-09-04T06:33:03.6874433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,168.20*71
2024-09-04T06:33:04.6872305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.12,168.21*5D
2024-09-04T06:33:05.6871513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.11,168.30*52
2024-09-04T06:33:06.6824614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.16,168.41*5B
2024-09-04T06:33:07.6826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.23,168.38*53
2024-09-04T06:33:08.6824616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,168.17*5F
2024-09-04T06:33:09.6821955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,168.00*7E
2024-09-04T06:33:10.6820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,168.09*75
2024-09-04T06:33:11.6818758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,168.40*73
2024-09-04T06:33:12.6815927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,168.63*52
2024-09-04T06:33:13.6814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.23,168.62*5F
2024-09-04T06:33:14.6812946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,168.44*52
2024-09-04T06:33:15.6810415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.37,168.26*7E
2024-09-04T06:33:16.6809007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,168.22*77
2024-09-04T06:33:17.6806922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,168.26*7B
2024-09-04T06:33:18.6804845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,168.36*50
2024-09-04T06:33:19.6802456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.98,168.42*5B
2024-09-04T06:33:20.6799886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,168.41*5D
2024-09-04T06:33:21.6799416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,168.46*5D
2024-09-04T06:33:22.6796626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,168.58*70
2024-09-04T06:33:23.6795145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,168.67*5D
2024-09-04T06:33:24.6792803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.20,168.61*56
2024-09-04T06:33:25.6813052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,168.45*52
2024-09-04T06:33:26.6810873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,168.33*5C
2024-09-04T06:33:27.6809202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,168.31*71
2024-09-04T06:33:28.6807545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,168.38*7E
2024-09-04T06:33:29.6805876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,168.49*52
2024-09-04T06:33:30.6804085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,168.60*5C
2024-09-04T06:33:31.6800696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,168.66*52
2024-09-04T06:33:32.6798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,168.61*5F
2024-09-04T06:33:33.6822492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,168.52*5A
2024-09-04T06:33:34.6820868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.65,168.46*54
2024-09-04T06:33:35.6818572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,168.40*5A
2024-09-04T06:33:36.6817146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,168.29*57
2024-09-04T06:33:37.6815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,168.23*59
2024-09-04T06:33:38.6813020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,168.26*59
2024-09-04T06:33:39.6811057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,168.39*53
2024-09-04T06:33:40.6835081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,168.58*70
2024-09-04T06:33:41.6832142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,168.75*75
2024-09-04T06:33:42.6831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,168.85*54
2024-09-04T06:33:43.6827743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.19,168.78*5E
2024-09-04T06:33:44.6826150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.65,168.57*5C
2024-09-04T06:33:45.6824551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,168.30*52
2024-09-04T06:33:46.6822064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,168.05*5B
2024-09-04T06:33:47.6820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,167.97*56
2024-09-04T06:33:48.6818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,168.11*58
2024-09-04T06:33:49.6816709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,168.37*7A
2024-09-04T06:33:50.6814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,168.65*76
2024-09-04T06:33:51.6812648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,168.88*50
2024-09-04T06:33:52.6866841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,168.93*54
2024-09-04T06:33:53.6901921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.22,168.74*5B
2024-09-04T06:33:54.6900628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.26,168.31*5A
2024-09-04T06:33:55.6783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,167.84*7F
2024-09-04T06:33:56.6834937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,167.66*5C
2024-09-04T06:33:57.6853924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,167.90*7A
2024-09-04T06:33:58.6923599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,168.34*7A
2024-09-04T06:33:59.6836224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.19,168.70*5E
2024-09-04T06:34:00.6854987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.63,168.75*5D
2024-09-04T06:34:01.6853880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.33,168.46*56
2024-09-04T06:34:02.6850952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.67,168.01*79
2024-09-04T06:34:03.6848901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.54,167.72*74
2024-09-04T06:34:04.6847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,167.76*75
2024-09-04T06:34:05.6845014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.07,168.10*73
2024-09-04T06:34:06.6842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.84,168.59*74
2024-09-04T06:34:07.6841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.55,168.93*53
2024-09-04T06:34:08.6839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.23,168.88*5B
2024-09-04T06:34:09.6837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.48,168.39*70
2024-09-04T06:34:10.6870569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.49,167.80*7B
2024-09-04T06:34:11.6868475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.24,167.50*53
2024-09-04T06:34:12.6866498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,167.61*53
2024-09-04T06:34:13.6864076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,167.90*58
2024-09-04T06:34:14.6862123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,168.17*5A
2024-09-04T06:34:15.6860047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.44,168.30*57
2024-09-04T06:34:16.6857409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,168.25*59
2024-09-04T06:34:17.6856434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.61,168.13*59
2024-09-04T06:34:18.6854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,168.12*76
2024-09-04T06:34:19.6852335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.02,168.28*7C
2024-09-04T06:34:20.6861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,168.43*5B
2024-09-04T06:34:21.6848314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,168.39*50
2024-09-04T06:34:22.6846853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,168.21*52
2024-09-04T06:34:23.6844334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,168.07*70
2024-09-04T06:34:24.6842298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,168.16*52
2024-09-04T06:34:25.6841120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,168.42*75
2024-09-04T06:34:26.6838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,168.70*72
2024-09-04T06:34:27.6836550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,168.83*75
2024-09-04T06:34:28.6834356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,168.75*55
2024-09-04T06:34:29.6863376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,168.58*5B
2024-09-04T06:34:30.6861530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,168.46*52
2024-09-04T06:34:31.6892754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.57,168.39*79
2024-09-04T06:34:32.6890536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,168.28*73
2024-09-04T06:34:33.6888595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,168.09*7E
2024-09-04T06:34:34.6887083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.04,167.99*50
2024-09-04T06:34:35.6884846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,168.14*59
2024-09-04T06:34:36.6917967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.03,168.52*76
2024-09-04T06:34:37.6916031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.59,168.91*79
2024-09-04T06:34:38.6913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,169.14*72
2024-09-04T06:34:39.6912885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,169.03*57
2024-09-04T06:34:40.6920621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.52,168.56*5C
2024-09-04T06:34:41.6906934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.07,168.12*71
2024-09-04T06:34:42.6906487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,167.97*59
2024-09-04T06:34:43.6904409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,168.15*72
2024-09-04T06:34:44.6901842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.03,168.51*75
2024-09-04T06:34:45.6899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,168.77*5E
2024-09-04T06:34:46.6898421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,168.67*59
2024-09-04T06:34:47.6894716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.02,168.32*5A
2024-09-04T06:34:48.6924048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,168.05*7D
2024-09-04T06:34:49.6958435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,168.14*7C
2024-09-04T06:34:50.6956546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.13,168.62*73
2024-09-04T06:34:51.6954856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,169.19*75
2024-09-04T06:34:52.6797158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,169.53*5B
2024-09-04T06:34:53.6832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.29,169.56*59
2024-09-04T06:34:54.6829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.17,169.45*54
2024-09-04T06:34:55.6827390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,169.41*7A
2024-09-04T06:34:56.6826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,169.56*5B
2024-09-04T06:34:57.6824367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,169.87*77
2024-09-04T06:34:58.6822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,170.12*73
2024-09-04T06:34:59.6841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,170.13*5E
2024-09-04T06:35:00.6839293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,170.00*51
2024-09-04T06:35:01.6837823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,169.87*5A
2024-09-04T06:35:02.6835132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,169.87*50
2024-09-04T06:35:03.6833530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,169.99*59
2024-09-04T06:35:04.6831468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,170.16*77
2024-09-04T06:35:05.6848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,170.26*7B
2024-09-04T06:35:06.6883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,170.23*55
2024-09-04T06:35:07.6882404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,170.08*7F
2024-09-04T06:35:08.6900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.63,169.87*78
2024-09-04T06:35:09.6897649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,169.71*73
2024-09-04T06:35:10.6896675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,169.72*75
2024-09-04T06:35:11.6947744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,169.86*7B
2024-09-04T06:35:12.6945115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,170.07*7A
2024-09-04T06:35:13.6944297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.20,170.34*56
2024-09-04T06:35:14.6941718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.10,170.55*54
2024-09-04T06:35:15.6941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.33,170.46*54
2024-09-04T06:35:16.6938602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,170.10*5D
2024-09-04T06:35:17.6936249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,169.79*75
2024-09-04T06:35:18.6827061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,169.80*5A
2024-09-04T06:35:19.6825053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,170.03*59
2024-09-04T06:35:20.6823743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,170.19*5D
2024-09-04T06:35:21.6821625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,170.18*5E
2024-09-04T06:35:22.6819719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,170.15*5E
2024-09-04T06:35:23.6817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,170.25*5D
2024-09-04T06:35:24.6815451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,170.46*53
2024-09-04T06:35:25.6886662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.50,170.59*5A
2024-09-04T06:35:26.6884577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.06,170.46*51
2024-09-04T06:35:27.6882628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,170.16*5A
2024-09-04T06:35:28.6880993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,170.05*50
2024-09-04T06:35:29.6911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,170.33*58
2024-09-04T06:35:30.6957909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,170.80*77
2024-09-04T06:35:31.6800819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,171.07*55
2024-09-04T06:35:32.6798140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.70,170.89*56
2024-09-04T06:35:33.6796391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.71,170.45*5F
2024-09-04T06:35:34.6794993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,170.20*56
2024-09-04T06:35:35.6948640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,170.35*75
2024-09-04T06:35:36.7009249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.97,170.76*76
2024-09-04T06:35:37.6944872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,171.13*7D
2024-09-04T06:35:38.7025821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,171.20*54
2024-09-04T06:35:39.6784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.67,170.93*78
2024-09-04T06:35:40.6782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.73,170.57*7F
2024-09-04T06:35:41.6937722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,170.41*76
2024-09-04T06:35:42.6934973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.92,170.57*7C
2024-09-04T06:35:43.6932924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.67,170.88*78
2024-09-04T06:35:44.6930880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,171.09*51
2024-09-04T06:35:45.6929706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,171.05*51
2024-09-04T06:35:46.6926779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,170.83*70
2024-09-04T06:35:47.6925484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,170.70*70
2024-09-04T06:35:48.6922625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,170.80*5E
2024-09-04T06:35:49.6920750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,171.01*77
2024-09-04T06:35:50.6919751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,171.17*50
2024-09-04T06:35:51.6916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.89,171.25*56
2024-09-04T06:35:52.6914702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.42,171.20*5B
2024-09-04T06:35:53.6913245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,171.07*5C
2024-09-04T06:35:54.6911102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,170.94*70
2024-09-04T06:35:55.6937813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,171.00*7B
2024-09-04T06:35:56.6935542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,171.24*7C
2024-09-04T06:35:57.6803853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,171.45*7C
2024-09-04T06:35:58.6822121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.39,171.50*71
2024-09-04T06:35:59.6882518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.25,171.41*5C
2024-09-04T06:36:00.6879965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.42,171.20*5B
2024-09-04T06:36:01.6878103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,170.93*5B
2024-09-04T06:36:02.6876224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,170.77*73
2024-09-04T06:36:03.6873829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,170.85*5B
2024-09-04T06:36:04.6873104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,171.07*50
2024-09-04T06:36:05.6869863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,171.28*57
2024-09-04T06:36:06.6868084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,171.37*55
2024-09-04T06:36:07.6865367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,171.28*5E
2024-09-04T06:36:08.6864312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,171.05*50
2024-09-04T06:36:09.6861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,170.84*7F
2024-09-04T06:36:10.6860016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.60,170.68*76
2024-09-04T06:36:11.6859068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,170.49*7A
2024-09-04T06:36:12.6856299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,170.33*5B
2024-09-04T06:36:13.6855437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,170.39*77
2024-09-04T06:36:14.6852664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.65,170.84*75
2024-09-04T06:36:15.6850148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.37,171.48*70
2024-09-04T06:36:16.6848734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.79,171.98*58
2024-09-04T06:36:17.6847072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.94,172.09*5B
2024-09-04T06:36:18.6844583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.14,171.84*72
2024-09-04T06:36:19.6842860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,2.15,171.44*75
2024-09-04T06:36:20.6840219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.62,171.20*7D
2024-09-04T06:36:21.6839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,171.17*7E
2024-09-04T06:36:22.6836576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,171.30*7D
2024-09-04T06:36:23.6835271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.04,171.55*7D
2024-09-04T06:36:24.6836072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.57,171.86*7D
2024-09-04T06:36:25.6833850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.24,172.13*53
2024-09-04T06:36:26.6831739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.06,172.22*57
2024-09-04T06:36:27.6829653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.33,172.01*52
2024-09-04T06:36:28.6828211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.22,171.60*73
2024-09-04T06:36:29.6825936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.98,171.17*7F
2024-09-04T06:36:30.6824022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,170.86*78
2024-09-04T06:36:31.6822587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.52,170.71*7E
2024-09-04T06:36:32.6819932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,170.78*54
2024-09-04T06:36:33.6818154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.28,171.14*79
2024-09-04T06:36:34.6815764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.15,171.66*7B
2024-09-04T06:36:35.6859290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.19,172.10*73
2024-09-04T06:36:36.6856398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.32,172.30*5F
2024-09-04T06:36:37.6855614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.77,172.21*55
2024-09-04T06:36:38.6852724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.85,171.91*72
2024-09-04T06:36:39.6850191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.61,171.56*78
2024-09-04T06:36:40.6849602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.90,171.41*5D
2024-09-04T06:36:41.6847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,171.59*7C
2024-09-04T06:36:42.6845488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.56,171.94*7A
2024-09-04T06:36:43.6843492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,172.13*59
2024-09-04T06:36:44.6872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.05,172.08*54
2024-09-04T06:36:45.6806866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,171.89*53
2024-09-04T06:36:46.6804627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,171.74*7C
2024-09-04T06:36:47.6959830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,171.69*5B
2024-09-04T06:36:48.6998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,171.71*50
2024-09-04T06:36:49.6799521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.42,171.70*59
2024-09-04T06:36:50.6861292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.85,171.59*50
2024-09-04T06:36:51.6858764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,171.58*50
2024-09-04T06:36:52.6856738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,171.80*7A
2024-09-04T06:36:53.6855617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,172.04*75
2024-09-04T06:36:54.6853023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,172.09*58
2024-09-04T06:36:55.6850453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,171.99*5D
2024-09-04T06:36:56.6849053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.67,171.91*71
2024-09-04T06:36:57.6847686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,171.95*78
2024-09-04T06:36:58.6845301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,172.10*7B
2024-09-04T06:36:59.6843813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,172.27*7B
2024-09-04T06:37:00.6842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,172.46*57
2024-09-04T06:37:01.6840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.36,172.59*5D
2024-09-04T06:37:02.6837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.77,172.61*50
2024-09-04T06:37:03.6863854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,172.51*56
2024-09-04T06:37:04.6861361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,172.33*5A
2024-09-04T06:37:05.6884388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,172.24*5D
2024-09-04T06:37:06.6882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,172.36*56
2024-09-04T06:37:07.6880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,172.60*7B
2024-09-04T06:37:08.6879479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,172.77*5A
2024-09-04T06:37:09.6876141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,172.85*58
2024-09-04T06:37:10.6874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.29,172.82*56
2024-09-04T06:37:11.6872140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,172.71*5A
2024-09-04T06:37:12.6871004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,172.59*77
2024-09-04T06:37:13.6868114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,172.61*79
2024-09-04T06:37:14.6946794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,172.83*58
2024-09-04T06:37:15.6864334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,173.06*5A
2024-09-04T06:37:16.6862896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.13,173.08*56
2024-09-04T06:37:17.6861147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,172.88*50
2024-09-04T06:37:18.6859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,172.68*73
2024-09-04T06:37:19.6856566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,172.63*52
2024-09-04T06:37:20.6855472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,172.71*5C
2024-09-04T06:37:21.6853331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,172.86*53
2024-09-04T06:37:22.6850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,173.02*5C
2024-09-04T06:37:23.6849161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,173.13*56
2024-09-04T06:37:24.6846715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,173.11*53
2024-09-04T06:37:25.6846271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,172.98*72
2024-09-04T06:37:26.6842780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,172.75*7E
2024-09-04T06:37:27.6840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,172.58*5C
2024-09-04T06:37:28.6839041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,172.66*75
2024-09-04T06:37:29.6837298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,172.89*51
2024-09-04T06:37:30.6856076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,172.96*57
2024-09-04T06:37:31.6833037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,172.73*56
2024-09-04T06:37:32.6855742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,172.33*7B
2024-09-04T06:37:33.6853602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,172.04*7F
2024-09-04T06:37:34.6850010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,172.11*79
2024-09-04T06:37:35.6849186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,172.47*70
2024-09-04T06:37:36.6847611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,172.83*70
2024-09-04T06:37:37.6845788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,172.92*52
2024-09-04T06:37:38.6868534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.39,172.69*54
2024-09-04T06:37:39.6866960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.80,172.28*7D
2024-09-04T06:37:40.6865273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.02,171.93*73
2024-09-04T06:37:41.6863039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,171.86*55
2024-09-04T06:37:42.6861311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,172.04*76
2024-09-04T06:37:43.6859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,172.23*53
2024-09-04T06:37:44.6857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.88,172.28*59
2024-09-04T06:37:45.6855291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.29,172.23*5C
2024-09-04T06:37:46.6853716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,172.20*5A
2024-09-04T06:37:47.6851416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,172.19*5B
2024-09-04T06:37:48.6849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,172.16*51
2024-09-04T06:37:49.6847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,172.07*5A
2024-09-04T06:37:50.6846216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,171.95*79
2024-09-04T06:37:51.6843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,171.89*70
2024-09-04T06:37:52.6841901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,171.97*77
2024-09-04T06:37:53.6839626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,172.15*73
2024-09-04T06:37:54.6837878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,172.26*54
2024-09-04T06:37:55.6836587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.19,172.23*58
2024-09-04T06:37:56.6833475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,172.08*51
2024-09-04T06:37:57.6832449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,171.89*53
2024-09-04T06:37:58.6829901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,171.78*59
2024-09-04T06:37:59.6827506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.60,171.77*50
2024-09-04T06:38:00.6825941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,171.81*76
2024-09-04T06:38:01.6823726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.41,171.87*51
2024-09-04T06:38:02.6822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,171.91*58
2024-09-04T06:38:03.6820030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,171.94*51
2024-09-04T06:38:04.6818709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,171.98*5C
2024-09-04T06:38:05.6816493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,172.02*5C
2024-09-04T06:38:06.6814019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,172.03*59
2024-09-04T06:38:07.6812703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,172.01*75
2024-09-04T06:38:08.6809873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,171.99*7D
2024-09-04T06:38:09.6964291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,172.01*56
2024-09-04T06:38:10.6962115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,172.07*78
2024-09-04T06:38:11.6958972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,172.16*77
2024-09-04T06:38:12.6801930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,172.29*58
2024-09-04T06:38:13.6955744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,172.49*55
2024-09-04T06:38:14.6953671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,172.65*5C
2024-09-04T06:38:15.6951780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,172.67*50
2024-09-04T06:38:16.6950271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,172.57*5D
2024-09-04T06:38:17.6947449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,172.50*50
2024-09-04T06:38:18.6946087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,172.60*54
2024-09-04T06:38:19.6943936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.82,172.71*7C
2024-09-04T06:38:20.6942590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,172.67*7C
2024-09-04T06:38:21.6845292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,172.61*54
2024-09-04T06:38:22.6841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,172.75*75
2024-09-04T06:38:23.6841105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.53,173.08*5E
2024-09-04T06:38:24.6838775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.16,173.40*55
2024-09-04T06:38:25.6836403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.50,173.50*52
2024-09-04T06:38:26.6834573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,173.33*5B
2024-09-04T06:38:27.6877207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.54,173.07*76
2024-09-04T06:38:28.6875477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.32,172.93*77
2024-09-04T06:38:29.6873479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.12,172.96*77
2024-09-04T06:38:30.6870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,173.10*50
2024-09-04T06:38:31.6869638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,173.24*71
2024-09-04T06:38:32.6867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,173.34*57
2024-09-04T06:38:33.6892084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,173.40*5C
2024-09-04T06:38:34.6908348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.49,173.46*5D
2024-09-04T06:38:35.6907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.02,173.54*54
2024-09-04T06:38:36.6904614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,173.59*5B
2024-09-04T06:38:37.6903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,173.53*70
2024-09-04T06:38:38.6921447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.13,173.33*79
2024-09-04T06:38:39.6919822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.17,173.23*76
2024-09-04T06:38:40.6851271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,173.40*5E
2024-09-04T06:38:41.6848380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,173.72*74
2024-09-04T06:38:42.6929619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,173.89*78
2024-09-04T06:38:43.6881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.04,173.75*54
2024-09-04T06:38:44.6849830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.52,173.54*58
2024-09-04T06:38:45.6909450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,173.52*55
2024-09-04T06:38:46.6906962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,173.76*7A
2024-09-04T06:38:47.6905162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,174.13*7F
2024-09-04T06:38:48.6903047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,174.33*56
2024-09-04T06:38:49.6901047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.02,174.22*54
2024-09-04T06:38:50.6899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.04,173.94*74
2024-09-04T06:38:51.6897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,173.71*77
2024-09-04T06:38:52.6896113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,173.72*53
2024-09-04T06:38:53.6892607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.32,173.93*75
2024-09-04T06:38:54.6890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.82,174.19*79
2024-09-04T06:38:55.6889278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.24,174.33*5C
2024-09-04T06:38:56.6888448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.44,174.32*55
2024-09-04T06:38:57.6886000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,174.23*5E
2024-09-04T06:38:58.6909381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,174.15*7A
2024-09-04T06:38:59.6908391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.22,174.14*7C
2024-09-04T06:39:00.6906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,174.20*7B
2024-09-04T06:39:01.6903246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,174.23*7C
2024-09-04T06:39:02.6901168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,174.15*5D
2024-09-04T06:39:03.6898969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,174.08*54
2024-09-04T06:39:04.6897191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,174.12*7E
2024-09-04T06:39:05.6895145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,174.27*7A
2024-09-04T06:39:06.6894033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.59,174.48*50
2024-09-04T06:39:07.6891293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.68,174.62*54
2024-09-04T06:39:08.6889221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.14,174.57*71
2024-09-04T06:39:09.6888654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,174.41*7E
2024-09-04T06:39:10.6885402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,174.35*78
2024-09-04T06:39:11.6883253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,174.51*73
2024-09-04T06:39:12.6880540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,174.79*54
2024-09-04T06:39:13.6879487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,174.94*5D
2024-09-04T06:39:14.6876961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,174.86*5D
2024-09-04T06:39:15.6875445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,174.74*51
2024-09-04T06:39:16.6874813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,174.79*71
2024-09-04T06:39:17.6871667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,175.00*58
2024-09-04T06:39:18.6870950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,175.19*53
2024-09-04T06:39:19.6868691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,175.18*5A
2024-09-04T06:39:20.6866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,175.08*5E
2024-09-04T06:39:21.6894450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,175.02*59
2024-09-04T06:39:22.6892165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,175.09*59
2024-09-04T06:39:23.6890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,175.33*72
2024-09-04T06:39:24.6888300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,175.57*57
2024-09-04T06:39:25.6886461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,175.62*5B
2024-09-04T06:39:26.6885395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.15,175.49*58
2024-09-04T06:39:27.6882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.25,175.39*55
2024-09-04T06:39:28.6881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.10,175.41*7D
2024-09-04T06:39:29.6911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,175.47*79
2024-09-04T06:39:30.6909706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.42,175.56*7D
2024-09-04T06:39:31.6811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,175.66*5A
2024-09-04T06:39:32.6808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,175.69*5D
2024-09-04T06:39:33.6962987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,175.67*5A
2024-09-04T06:39:34.6961307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,175.69*70
2024-09-04T06:39:35.6960378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,175.74*58
2024-09-04T06:39:36.6957101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,175.76*7E
2024-09-04T06:39:37.6908123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,175.69*5D
2024-09-04T06:39:38.6905910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,175.58*54
2024-09-04T06:39:39.6906104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,175.56*56
2024-09-04T06:39:40.6902916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,175.64*54
2024-09-04T06:39:41.6900499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,175.71*53
2024-09-04T06:39:42.6961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,175.62*54
2024-09-04T06:39:43.6872653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,175.47*5F
2024-09-04T06:39:44.6919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,175.38*5B
2024-09-04T06:39:45.6917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,175.43*51
2024-09-04T06:39:46.6915240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,175.61*56
2024-09-04T06:39:47.6913632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,175.73*55
2024-09-04T06:39:48.6910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,175.67*52
2024-09-04T06:39:49.6908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.03,175.48*75
2024-09-04T06:39:50.6907477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.05,175.27*7B
2024-09-04T06:39:51.6905087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,175.09*51
2024-09-04T06:39:52.6902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,174.96*5A
2024-09-04T06:39:53.6922685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,175.02*73
2024-09-04T06:39:54.6920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,175.31*75
2024-09-04T06:39:55.6917714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,175.61*58
2024-09-04T06:39:56.6915429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.30,175.61*52
2024-09-04T06:39:57.6914319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.39,175.26*71
2024-09-04T06:39:58.6912123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.29,174.81*7A
2024-09-04T06:39:59.6910526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,174.58*58
2024-09-04T06:40:00.6908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,174.73*7A
2024-09-04T06:40:01.6906477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,175.05*7F
2024-09-04T06:40:02.6904064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,175.13*58
2024-09-04T06:40:03.6902428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.93,174.86*50
2024-09-04T06:40:04.6901049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,174.51*58
2024-09-04T06:40:05.6898000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,174.43*74
2024-09-04T06:40:06.6896367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,174.72*72
2024-09-04T06:40:07.6895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,175.04*78
2024-09-04T06:40:08.6892917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,175.03*50
2024-09-04T06:40:09.6891571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.49,174.70*57
2024-09-04T06:40:10.6889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.05,174.31*5B
2024-09-04T06:40:11.6886788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,174.15*51
2024-09-04T06:40:12.6885134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,174.29*74
2024-09-04T06:40:13.6883340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,174.54*79
2024-09-04T06:40:14.6880905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,174.70*5E
2024-09-04T06:40:15.6880095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,174.71*52
2024-09-04T06:40:16.6878608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.82,174.62*5D
2024-09-04T06:40:17.6875184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,174.50*51
2024-09-04T06:40:18.6873785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.10,174.48*5E
2024-09-04T06:40:19.6902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,174.53*7C
2024-09-04T06:40:20.6900811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,174.53*7F
2024-09-04T06:40:21.6898940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,174.42*7B
2024-09-04T06:40:22.6897568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,174.27*5C
2024-09-04T06:40:23.6894901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,174.26*55
2024-09-04T06:40:24.6933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.36,174.48*59
2024-09-04T06:40:25.6963163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,174.83*54
2024-09-04T06:40:26.6960585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,175.03*5D
2024-09-04T06:40:27.6959055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,174.95*71
2024-09-04T06:40:28.6955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.79,174.71*73
2024-09-04T06:40:29.6955285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.40,174.55*7F
2024-09-04T06:40:30.6952663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,174.61*54
2024-09-04T06:40:31.6835378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,174.88*70
2024-09-04T06:40:32.6833924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,175.11*56
2024-09-04T06:40:33.6830619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.30,175.08*5B
2024-09-04T06:40:34.6829480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.67,174.93*5F
2024-09-04T06:40:35.6826142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,174.88*52
2024-09-04T06:40:36.6980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,175.12*7B
2024-09-04T06:40:37.7018678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,175.58*71
2024-09-04T06:40:38.6821170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,175.89*51
2024-09-04T06:40:39.6819031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.01,175.83*5D
2024-09-04T06:40:40.6818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.29,175.53*5F
2024-09-04T06:40:41.6815614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,175.33*7A
2024-09-04T06:40:42.6994739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,175.39*58
2024-09-04T06:40:43.6968319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,175.67*71
2024-09-04T06:40:44.6966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,176.00*5A
2024-09-04T06:40:45.6963777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.25,176.13*51
2024-09-04T06:40:46.6962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.43,176.04*55
2024-09-04T06:40:47.6960078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,176.02*5E
2024-09-04T06:40:48.6961406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,176.34*78
2024-09-04T06:40:49.6960128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,176.85*75
2024-09-04T06:40:50.6823592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.61,177.06*54
2024-09-04T06:40:51.6821500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.08,176.78*7C
2024-09-04T06:40:52.6820458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.39,176.29*79
2024-09-04T06:40:53.6974309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,176.03*5A
2024-09-04T06:40:54.6972890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,176.28*79
2024-09-04T06:40:55.6971249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,176.82*77
2024-09-04T06:40:56.6969835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,177.19*5A
2024-09-04T06:40:57.6965736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,177.22*53
2024-09-04T06:40:58.6964134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,177.10*5A
2024-09-04T06:40:59.6839545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,177.05*7D
2024-09-04T06:41:00.6837840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,177.09*7F
2024-09-04T06:41:01.6836402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.02,177.12*57
2024-09-04T06:41:02.6834227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.61,177.08*76
2024-09-04T06:41:03.6832725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.52,177.06*7D
2024-09-04T06:41:04.6853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,177.13*53
2024-09-04T06:41:05.6850506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,177.27*74
2024-09-04T06:41:06.6927489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,177.47*70
2024-09-04T06:41:07.6926293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,177.64*78
2024-09-04T06:41:08.6924424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,177.65*5F
2024-09-04T06:41:09.6922259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,177.44*57
2024-09-04T06:41:10.6921181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,177.11*53
2024-09-04T06:41:11.6918284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,176.90*7E
2024-09-04T06:41:12.6916277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.93,176.98*58
2024-09-04T06:41:13.6914792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,177.26*5B
2024-09-04T06:41:14.6912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,177.42*5A
2024-09-04T06:41:15.6910499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,177.27*51
2024-09-04T06:41:16.6908306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,176.86*56
2024-09-04T06:41:17.6907145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.64,176.55*5A
2024-09-04T06:41:18.6903756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,176.58*77
2024-09-04T06:41:19.6902554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,176.76*7E
2024-09-04T06:41:20.6900734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,176.92*7C
2024-09-04T06:41:21.6898879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,176.95*52
2024-09-04T06:41:22.6899617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.20,176.83*59
2024-09-04T06:41:23.6898500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.19,176.60*5D
2024-09-04T06:41:24.6895827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,176.41*78
2024-09-04T06:41:25.6893442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,176.30*53
2024-09-04T06:41:26.6892990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,176.18*70
2024-09-04T06:41:27.6912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,176.13*5E
2024-09-04T06:41:28.6911542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,176.21*54
2024-09-04T06:41:29.6908498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,176.32*54
2024-09-04T06:41:30.6907600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,176.35*57
2024-09-04T06:41:31.6906166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,176.29*53
2024-09-04T06:41:32.6903177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,176.11*55
2024-09-04T06:41:33.6901454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.23,175.92*5F
2024-09-04T06:41:34.6899016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.61,175.78*7E
2024-09-04T06:41:35.6897439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,175.71*5D
2024-09-04T06:41:36.6895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,175.72*5C
2024-09-04T06:41:37.6895556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,175.86*5D
2024-09-04T06:41:38.6891826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.15,176.11*53
2024-09-04T06:41:39.6889405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.69,176.28*5F
2024-09-04T06:41:40.6888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.13,176.22*53
2024-09-04T06:41:41.6905233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,175.91*59
2024-09-04T06:41:42.6904466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.51,175.56*7A
2024-09-04T06:41:43.6902876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,175.46*7B
2024-09-04T06:41:44.6900403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,175.58*78
2024-09-04T06:41:45.6897912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,175.68*5B
2024-09-04T06:41:46.6896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,175.64*5F
2024-09-04T06:41:47.6894306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,175.61*5A
2024-09-04T06:41:48.6859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.40,175.72*52
2024-09-04T06:41:49.6857066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,175.92*79
2024-09-04T06:41:50.6855813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,176.14*5D
2024-09-04T06:41:51.6853133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.15,176.18*5C
2024-09-04T06:41:52.6851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.82,175.83*79
2024-09-04T06:41:53.6848837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.65,175.24*75
2024-09-04T06:41:54.6848126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.46,175.02*54
2024-09-04T06:41:55.6846006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,175.46*76
2024-09-04T06:41:56.6844258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.42,176.08*7E
2024-09-04T06:41:57.6841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.21,176.27*53
2024-09-04T06:41:58.6840189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-3.27,176.00*55
2024-09-04T06:41:59.6838704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,175.70*54
2024-09-04T06:42:00.6836689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,175.61*71
2024-09-04T06:42:01.6911051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.31,175.61*7C
2024-09-04T06:42:02.6833577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,175.66*7B
2024-09-04T06:42:03.6830061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,175.72*7B
2024-09-04T06:42:04.6984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,175.83*75
2024-09-04T06:42:05.6981657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.21,175.98*7A
2024-09-04T06:42:06.6824979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.23,176.09*54
2024-09-04T06:42:07.6822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.89,176.04*55
2024-09-04T06:42:08.6820475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,175.89*5E
2024-09-04T06:42:09.6974727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,175.86*5C
2024-09-04T06:42:10.6971916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,176.04*73
2024-09-04T06:42:11.6970270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,176.31*73
2024-09-04T06:42:12.6968429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,176.49*5D
2024-09-04T06:42:13.6966512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.52,176.50*58
2024-09-04T06:42:14.6964571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.48,176.27*70
2024-09-04T06:42:15.6963047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.95,175.88*77
2024-09-04T06:42:16.6960537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,175.62*53
2024-09-04T06:42:17.6971954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,175.72*75
2024-09-04T06:42:18.6956887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.08,176.08*7D
2024-09-04T06:42:19.6827214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,176.42*53
2024-09-04T06:42:20.6824960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.71,176.44*50
2024-09-04T06:42:21.6823217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.78,176.16*5E
2024-09-04T06:42:22.6821226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.03,175.74*71
2024-09-04T06:42:23.6866771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.80,175.37*58
2024-09-04T06:42:24.6864735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.29,175.34*50
2024-09-04T06:42:25.6863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,175.70*50
2024-09-04T06:42:26.6860954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,176.04*51
2024-09-04T06:42:27.6858052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.34,176.11*50
2024-09-04T06:42:28.6856570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,175.96*50
2024-09-04T06:42:29.6876274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,175.71*58
2024-09-04T06:42:30.6874167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,175.58*59
2024-09-04T06:42:31.6873412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.62,175.74*7E
2024-09-04T06:42:32.6870198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.97,175.99*75
2024-09-04T06:42:33.6869045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,176.11*7F
2024-09-04T06:42:34.6867817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,176.16*7E
2024-09-04T06:42:35.6864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.75,176.23*7C
2024-09-04T06:42:36.6862431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.53,176.30*55
2024-09-04T06:42:37.6861534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,176.36*55
2024-09-04T06:42:38.6858821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.00,176.40*56
2024-09-04T06:42:39.6857702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.56,176.40*7E
2024-09-04T06:42:40.6854989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,176.23*7D
2024-09-04T06:42:41.6854977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,175.97*74
2024-09-04T06:42:42.6850663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,175.87*71
2024-09-04T06:42:43.6849194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,176.07*56
2024-09-04T06:42:44.6848034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,176.38*72
2024-09-04T06:42:45.6845763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,176.52*50
2024-09-04T06:42:46.6843599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,176.39*5D
2024-09-04T06:42:47.6841323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.45,176.05*51
2024-09-04T06:42:48.6839033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.28,175.79*54
2024-09-04T06:42:49.6837790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,175.75*54
2024-09-04T06:42:50.6869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,175.87*53
2024-09-04T06:42:51.6868016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,175.96*53
2024-09-04T06:42:52.6866276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,175.90*52
2024-09-04T06:42:53.6905588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,175.77*52
2024-09-04T06:42:54.6903331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,175.75*5C
2024-09-04T06:42:55.6933975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,175.82*58
2024-09-04T06:42:56.6933372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.10,175.88*51
2024-09-04T06:42:57.6931284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,175.84*5C
2024-09-04T06:42:58.6928356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,175.71*53
2024-09-04T06:42:59.6926350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,175.62*50
2024-09-04T06:43:00.6924311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,175.54*50
2024-09-04T06:43:01.6922055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,175.50*7C
2024-09-04T06:43:02.6920597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,175.59*53
2024-09-04T06:43:03.6918345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,175.72*7B
2024-09-04T06:43:04.6917027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,175.66*51
2024-09-04T06:43:05.6914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,175.46*52
2024-09-04T06:43:06.6912927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.45,175.40*52
2024-09-04T06:43:07.6911288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,175.58*5F
2024-09-04T06:43:08.6908660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,175.81*77
2024-09-04T06:43:09.6906735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,175.82*5C
2024-09-04T06:43:10.6903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,175.60*50
2024-09-04T06:43:11.6903330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.00,175.32*7B
2024-09-04T06:43:12.6900224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,175.18*73
2024-09-04T06:43:13.6897878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.14,175.29*59
2024-09-04T06:43:14.6896882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,175.50*75
2024-09-04T06:43:15.6893355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,175.62*5D
2024-09-04T06:43:16.6892587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,175.55*59
2024-09-04T06:43:17.6891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.10,175.38*56
2024-09-04T06:43:18.6835003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,175.24*51
2024-09-04T06:43:19.6832351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,175.27*54
2024-09-04T06:43:20.6830758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,175.43*59
2024-09-04T06:43:21.6829336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,175.55*52
2024-09-04T06:43:22.6826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,175.48*56
2024-09-04T06:43:23.6825216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.04,175.21*74
2024-09-04T06:43:24.6823143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.74,174.91*73
2024-09-04T06:43:25.6872570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.68,174.82*7B
2024-09-04T06:43:26.6870818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,175.01*72
2024-09-04T06:43:27.6868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.28,175.32*7D
2024-09-04T06:43:28.6866773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,175.46*51
2024-09-04T06:43:29.6864101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.06,175.33*54
2024-09-04T06:43:30.6862139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,175.08*5E
2024-09-04T06:43:31.6860254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,174.92*58
2024-09-04T06:43:32.6894425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,174.91*5C
2024-09-04T06:43:33.6891993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,174.93*52
2024-09-04T06:43:34.6890212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,174.82*53
2024-09-04T06:43:35.6888056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.39,174.66*5C
2024-09-04T06:43:36.6885714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,174.66*56
2024-09-04T06:43:37.6884256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,174.79*71
2024-09-04T06:43:38.6882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,174.85*7F
2024-09-04T06:43:39.6880187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,174.75*51
2024-09-04T06:43:40.6877466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,174.58*54
2024-09-04T06:43:41.6876202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,174.55*57
2024-09-04T06:43:42.6945067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,174.66*5B
2024-09-04T06:43:43.6943039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,174.76*54
2024-09-04T06:43:44.6961860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,174.69*5C
2024-09-04T06:43:45.6958742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.18,174.47*74
2024-09-04T06:43:46.6957808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.23,174.26*79
2024-09-04T06:43:47.6954976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.21,174.22*71
2024-09-04T06:43:48.6990242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,174.33*79
2024-09-04T06:43:49.6831837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,174.49*5D
2024-09-04T06:43:50.6829877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,174.59*5A
2024-09-04T06:43:51.6827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,174.69*5B
2024-09-04T06:43:52.6982349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,174.74*5D
2024-09-04T06:43:53.6980585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,174.62*54
2024-09-04T06:43:54.6854370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.15,174.37*77
2024-09-04T06:43:55.6932103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.32,174.22*75
2024-09-04T06:43:56.6930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,174.27*77
2024-09-04T06:43:57.7001482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,174.41*7A
2024-09-04T06:43:58.6999244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,174.52*7A
2024-09-04T06:43:59.6873824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,174.61*55
2024-09-04T06:44:00.6871778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,174.59*5A
2024-09-04T06:44:01.6869161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,174.50*58
2024-09-04T06:44:02.6867284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,174.49*55
2024-09-04T06:44:03.6866074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,174.57*5C
2024-09-04T06:44:04.6903553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.44,174.63*7C
2024-09-04T06:44:05.6901577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,174.58*7D
2024-09-04T06:44:06.6899863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,174.48*75
2024-09-04T06:44:07.6897475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,174.52*7D
2024-09-04T06:44:08.6896141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,174.70*5D
2024-09-04T06:44:09.6893475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.30,174.86*5D
2024-09-04T06:44:10.6891811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.80,174.88*50
2024-09-04T06:44:11.6889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,174.81*5B
2024-09-04T06:44:12.6889222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,174.78*5A
2024-09-04T06:44:13.6884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,174.84*70
2024-09-04T06:44:14.6883878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,174.97*79
2024-09-04T06:44:15.6881681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,175.05*7B
2024-09-04T06:44:16.6879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,174.97*7F
2024-09-04T06:44:17.6877430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.23,174.83*55
2024-09-04T06:44:18.6876901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,174.81*5A
2024-09-04T06:44:19.6873295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.55,175.00*72
2024-09-04T06:44:20.6928100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.26,175.32*78
2024-09-04T06:44:21.6925271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.76,175.58*5C
2024-09-04T06:44:22.6924759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,175.60*5B
2024-09-04T06:44:23.6921785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.24,175.35*77
2024-09-04T06:44:24.6921175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.10,175.04*73
2024-09-04T06:44:25.6918783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.05,174.90*73
2024-09-04T06:44:26.6915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,174.99*7B
2024-09-04T06:44:27.6914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.99,175.35*7F
2024-09-04T06:44:28.6912220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.62,175.75*7C
2024-09-04T06:44:29.6909986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.96,175.88*53
2024-09-04T06:44:30.6908115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.45,175.67*54
2024-09-04T06:44:31.6930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.23,175.31*7C
2024-09-04T06:44:32.6928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.49,174.95*70
2024-09-04T06:44:33.6926001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,174.69*7E
2024-09-04T06:44:34.6924884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.95,174.57*55
2024-09-04T06:44:35.6922985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,174.56*78
2024-09-04T06:44:36.6981287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,174.67*7F
2024-09-04T06:44:37.6979816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.15,174.83*5B
2024-09-04T06:44:38.6977643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,174.94*5B
2024-09-04T06:44:39.6976737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.88,174.96*51
2024-09-04T06:44:40.6878897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.48,174.87*54
2024-09-04T06:44:41.6876442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,174.67*7F
2024-09-04T06:44:42.6874039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.00,174.47*7C
2024-09-04T06:44:43.6968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.99,174.37*7C
2024-09-04T06:44:44.6914196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,174.33*76
2024-09-04T06:44:45.6864655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,174.41*50
2024-09-04T06:44:46.6863217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,174.54*51
2024-09-04T06:44:47.6861697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,174.60*76
2024-09-04T06:44:48.6858832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.87,174.60*77
2024-09-04T06:44:49.6857129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.11,174.72*58
2024-09-04T06:44:50.6855146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.54,175.00*52
2024-09-04T06:44:51.6853178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.21,175.21*58
2024-09-04T06:44:52.6851288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.47,175.12*7B
2024-09-04T06:44:53.6849045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.73,174.85*75
2024-09-04T06:44:54.6847028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.99,174.72*52
2024-09-04T06:44:55.6846447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,174.82*74
2024-09-04T06:44:56.6843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,174.96*55
2024-09-04T06:44:57.6841617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,174.99*5E
2024-09-04T06:44:58.6915177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.82,175.08*7D
2024-09-04T06:44:59.6934381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.47,175.40*7E
2024-09-04T06:45:00.6932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,175.89*7B
2024-09-04T06:45:01.6968750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,176.35*52
2024-09-04T06:45:02.6966355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.15,176.52*54
2024-09-04T06:45:03.6966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,1.37,176.33*72
2024-09-04T06:45:04.6963069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.95,175.91*7C
2024-09-04T06:45:05.6960906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.17,175.51*78
2024-09-04T06:45:06.6958865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.70,175.44*77
2024-09-04T06:45:07.6956539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.71,175.84*73
2024-09-04T06:45:08.6954936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.01,176.53*73
2024-09-04T06:45:09.6953955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.80,177.00*5F
2024-09-04T06:45:10.6951602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.12,177.05*51
2024-09-04T06:45:11.6949189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,176.93*5E
2024-09-04T06:45:12.6948503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,176.88*55
2024-09-04T06:45:13.6945032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.80,177.05*53
2024-09-04T06:45:14.6942840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.63,177.37*70
2024-09-04T06:45:15.6940744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.44,177.54*75
2024-09-04T06:45:16.6939172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.03,177.42*53
2024-09-04T06:45:17.6937728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,177.20*7A
2024-09-04T06:45:18.6934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.42,177.19*74
2024-09-04T06:45:19.6933320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.39,177.62*70
2024-09-04T06:45:20.6931277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.63,178.42*77
2024-09-04T06:45:21.6929551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.82,178.99*53
2024-09-04T06:45:22.6957455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-1.03,178.88*5C
2024-09-04T06:45:23.6955244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.01,178.17*7A
2024-09-04T06:45:24.6953032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.25,177.36*71
2024-09-04T06:45:25.6951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.93,177.03*5E
2024-09-04T06:45:26.6949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.19,177.38*55
2024-09-04T06:45:27.6947645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,177.97*7B
2024-09-04T06:45:28.6945290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,178.26*5B
2024-09-04T06:45:29.6943549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.53,178.13*53
2024-09-04T06:45:30.6977421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,177.77*52
2024-09-04T06:45:31.6975557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.14,177.50*7E
2024-09-04T06:45:32.6973311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.67,177.45*7C
2024-09-04T06:45:33.6971900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.86,177.44*72
2024-09-04T06:45:34.6852161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,177.31*7F
2024-09-04T06:45:35.6851335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,177.14*55
2024-09-04T06:45:36.6848816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,177.11*58
2024-09-04T06:45:37.6846498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.15,177.25*7F
2024-09-04T06:45:38.7001837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,177.40*73
2024-09-04T06:45:39.6843095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,177.43*5B
2024-09-04T06:45:40.6841374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,177.26*7D
2024-09-04T06:45:41.6839965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.14,177.00*7E
2024-09-04T06:45:42.6836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,176.88*7F
2024-09-04T06:45:43.6868210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,176.95*72
2024-09-04T06:45:44.6866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,177.05*79
2024-09-04T06:45:45.6929176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.27,177.04*51
2024-09-04T06:45:46.6956762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.05,176.90*53
2024-09-04T06:45:47.6957250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,176.73*50
2024-09-04T06:45:48.6954379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,176.54*5E
2024-09-04T06:45:49.6952182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,176.32*74
2024-09-04T06:45:50.6950176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,176.26*57
2024-09-04T06:45:51.6948136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,176.40*7E
2024-09-04T06:45:52.6946246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,176.56*5F
2024-09-04T06:45:53.6944383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,176.62*53
2024-09-04T06:45:54.6942651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,176.52*5E
2024-09-04T06:45:55.6939936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.74,176.31*53
2024-09-04T06:45:56.6938692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,176.08*5A
2024-09-04T06:45:57.6936662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,176.02*58
2024-09-04T06:45:58.6935168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.17,176.11*5F
2024-09-04T06:45:59.6933790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.45,176.05*75
2024-09-04T06:46:00.6931919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.59,175.84*7E
2024-09-04T06:46:01.6933636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,175.75*73
2024-09-04T06:46:02.6932496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,175.93*79
2024-09-04T06:46:03.6930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,176.20*7A
2024-09-04T06:46:04.6928183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.22,176.28*54
2024-09-04T06:46:05.6926924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.63,176.14*5B
2024-09-04T06:46:06.6925407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,175.85*5D
2024-09-04T06:46:07.6923890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,175.49*71
2024-09-04T06:46:08.6921812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,175.28*5B
2024-09-04T06:46:09.6921311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,175.33*78
2024-09-04T06:46:10.6946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,175.55*70
2024-09-04T06:46:11.6944628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,175.73*59
2024-09-04T06:46:12.6942056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,175.67*50
2024-09-04T06:46:13.6940353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,175.41*51
2024-09-04T06:46:14.6938669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,175.18*5A
2024-09-04T06:46:15.6937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,175.18*55
2024-09-04T06:46:16.6935355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.76,175.39*5A
2024-09-04T06:46:17.6935146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,175.56*50
2024-09-04T06:46:18.6933452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,175.50*52
2024-09-04T06:46:19.6931686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,175.25*5F
2024-09-04T06:46:20.6929741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.74,175.00*73
2024-09-04T06:46:21.6861859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.81,174.86*79
2024-09-04T06:46:22.6860131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,174.88*77
2024-09-04T06:46:23.7015116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,175.10*7B
2024-09-04T06:46:24.7011546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,175.41*72
2024-09-04T06:46:25.6972182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.27,175.53*52
2024-09-04T06:46:26.6914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,175.34*5B
2024-09-04T06:46:27.6912154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.58,175.06*58
2024-09-04T06:46:28.6911261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,174.92*5C
2024-09-04T06:46:29.6910447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,174.95*5A
2024-09-04T06:46:30.6957956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,175.04*56
2024-09-04T06:46:31.7014933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,175.13*53
2024-09-04T06:46:32.7013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,175.20*57
2024-09-04T06:46:33.6888833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,175.20*55
2024-09-04T06:46:34.6891003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,175.16*58
2024-09-04T06:46:35.6889177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,175.12*53
2024-09-04T06:46:36.6887779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,175.05*52
2024-09-04T06:46:37.6886475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,174.96*53
2024-09-04T06:46:38.6884976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.45,174.92*59
2024-09-04T06:46:39.6883091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,174.95*57
2024-09-04T06:46:40.6881138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,174.99*58
2024-09-04T06:46:41.6879910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,175.02*5D
2024-09-04T06:46:42.6877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,175.06*5C
2024-09-04T06:46:43.6875829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,175.07*53
2024-09-04T06:46:44.6874912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,174.98*5E
2024-09-04T06:46:45.6873078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,174.89*51
2024-09-04T06:46:46.6870709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,174.93*5D
2024-09-04T06:46:47.6869498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,174.99*58
2024-09-04T06:46:48.6867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,174.95*51
2024-09-04T06:46:49.6866189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,174.92*50
2024-09-04T06:46:50.6864915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,175.04*58
2024-09-04T06:46:51.6861934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,175.23*54
2024-09-04T06:46:52.6859723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,175.30*5E
2024-09-04T06:46:53.6859336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,175.24*5F
2024-09-04T06:46:54.7013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,175.26*56
2024-09-04T06:46:55.7011758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,175.51*74
2024-09-04T06:46:56.7010660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.37,175.91*7A
2024-09-04T06:46:57.7008356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.89,176.31*56
2024-09-04T06:46:58.7007285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.86,176.58*57
2024-09-04T06:46:59.7004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.18,176.61*5D
2024-09-04T06:47:00.7003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.23,176.42*51
2024-09-04T06:47:01.7001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.38,176.31*78
2024-09-04T06:47:02.6999498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,176.36*5F
2024-09-04T06:47:03.6998572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,176.55*52
2024-09-04T06:47:04.6996355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,176.85*70
2024-09-04T06:47:05.6994701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,177.29*7E
2024-09-04T06:47:06.6993555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.24,177.71*53
2024-09-04T06:47:07.6990881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.51,177.96*59
2024-09-04T06:47:08.6989829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.03,177.98*52
2024-09-04T06:47:09.6865574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,177.79*58
2024-09-04T06:47:10.6877148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.49,177.58*76
2024-09-04T06:47:11.6984690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,177.69*5C
2024-09-04T06:47:12.6982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,178.14*56
2024-09-04T06:47:13.6981349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,178.59*7A
2024-09-04T06:47:14.6978700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,178.78*53
2024-09-04T06:47:15.6977463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,178.77*5F
2024-09-04T06:47:16.6976088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.24,178.78*5D
2024-09-04T06:47:17.6974220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.80,178.92*5D
2024-09-04T06:47:18.6972415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,179.08*50
2024-09-04T06:47:19.6970805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,179.10*54
2024-09-04T06:47:20.6970243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,179.09*75
2024-09-04T06:47:21.6967387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,179.29*7F
2024-09-04T06:47:22.6965440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,179.69*7B
2024-09-04T06:47:23.6963710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.77,180.05*53
2024-09-04T06:47:24.6961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,180.10*58
2024-09-04T06:47:25.6960275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.17,179.85*55
2024-09-04T06:47:26.6958776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,179.60*5E
2024-09-04T06:47:27.6958526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,179.52*76
2024-09-04T06:47:28.6955474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,179.65*77
2024-09-04T06:47:29.6952957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,179.96*7C
2024-09-04T06:47:30.6951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,180.26*5A
2024-09-04T06:47:31.6949778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,180.38*58
2024-09-04T06:47:32.6948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,180.32*58
2024-09-04T06:47:33.6946206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,180.17*5B
2024-09-04T06:47:34.6945821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,180.06*76
2024-09-04T06:47:35.6942818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.65,179.97*7A
2024-09-04T06:47:36.6877164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.70,179.78*70
2024-09-04T06:47:37.6876920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,179.53*7D
2024-09-04T06:47:38.7029928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,179.44*50
2024-09-04T06:47:39.6902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,179.61*77
2024-09-04T06:47:40.6920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.20,179.90*71
2024-09-04T06:47:41.6918270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.60,180.13*77
2024-09-04T06:47:42.6916461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,180.13*5E
2024-09-04T06:47:43.6915352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.22,179.82*51
2024-09-04T06:47:44.6912718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.60,179.29*78
2024-09-04T06:47:45.6911264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.73,178.78*74
2024-09-04T06:47:46.6909678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.88,178.51*5C
2024-09-04T06:47:47.6908831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,178.56*5C
2024-09-04T06:47:48.6906320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,178.73*77
2024-09-04T06:47:49.6904740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,178.77*5F
2024-09-04T06:47:50.6901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.62,178.69*54
2024-09-04T06:47:51.6900539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.35,178.66*5F
2024-09-04T06:47:52.6898225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.32,178.71*75
2024-09-04T06:47:53.6936744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,178.72*72
2024-09-04T06:47:54.6972628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,178.58*5A
2024-09-04T06:47:55.6972787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.49,178.31*77
2024-09-04T06:47:56.6970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,2.82,178.11*79
2024-09-04T06:47:57.6969420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.26,178.08*7A
2024-09-04T06:47:58.6966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,178.25*75
2024-09-04T06:47:59.6966103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.61,178.56*7C
2024-09-04T06:48:00.7017215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.05,178.84*73
2024-09-04T06:48:01.7015396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.85,178.96*5B
2024-09-04T06:48:02.7013601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.52,178.92*5B
2024-09-04T06:48:03.7011869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.94,178.83*5C
2024-09-04T06:48:04.7009654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,178.81*5A
2024-09-04T06:48:05.7008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,178.95*5E
2024-09-04T06:48:06.7006583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.14,179.26*71
2024-09-04T06:48:07.7004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.78,179.54*78
2024-09-04T06:48:08.7002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.16,179.61*77
2024-09-04T06:48:09.6934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.46,179.53*5E
2024-09-04T06:48:10.6932245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,179.50*74
2024-09-04T06:48:11.6931436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.71,179.68*73
2024-09-04T06:48:12.6929511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,180.10*7B
2024-09-04T06:48:13.6926927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,180.58*53
2024-09-04T06:48:14.6925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.10,180.89*5A
2024-09-04T06:48:15.6923652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.66,180.99*5E
2024-09-04T06:48:16.6922396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,181.01*5F
2024-09-04T06:48:17.6920559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,181.00*5E
2024-09-04T06:48:18.6918550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,180.99*71
2024-09-04T06:48:19.6991197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.99,181.14*7B
2024-09-04T06:48:20.6988486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.97,181.47*74
2024-09-04T06:48:21.6988416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,181.76*79
2024-09-04T06:48:22.6985908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,181.91*7B
2024-09-04T06:48:23.7025033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.17,181.98*7E
2024-09-04T06:48:24.7023565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-5.08,182.16*78
2024-09-04T06:48:25.7041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.48,182.55*56
2024-09-04T06:48:26.7040043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.50,182.90*59
2024-09-04T06:48:27.6967903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.31,182.93*75
2024-09-04T06:48:28.7036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.82,182.59*75
2024-09-04T06:48:29.7033595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.60,182.14*7C
2024-09-04T06:48:30.7033334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.13,181.97*50
2024-09-04T06:48:31.6934524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.77,182.18*7C
2024-09-04T06:48:32.6932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.56,182.56*7F
2024-09-04T06:48:33.6930239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.02,182.79*53
2024-09-04T06:48:34.6929027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-4.56,182.71*5A
2024-09-04T06:48:35.6926214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.45,182.40*54
2024-09-04T06:48:36.6925111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,182.07*53
2024-09-04T06:48:37.6922957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.40,181.83*7A
2024-09-04T06:48:38.6921093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.70,181.81*51
2024-09-04T06:48:39.6919080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,181.84*7C
2024-09-04T06:48:40.6917321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,181.71*7D
2024-09-04T06:48:41.6915581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,181.43*54
2024-09-04T06:48:42.6914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,181.27*70
2024-09-04T06:48:43.6912565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.70,181.31*70
2024-09-04T06:48:44.6910225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,181.46*7B
2024-09-04T06:48:45.6909149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.38,181.49*52
2024-09-04T06:48:46.6908101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.03,181.22*56
2024-09-04T06:48:47.6906553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.06,180.72*73
2024-09-04T06:48:48.6930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.75,180.28*79
2024-09-04T06:48:49.6928486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.12,180.08*51
2024-09-04T06:48:50.6926641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,180.05*56
2024-09-04T06:48:51.6925683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,180.07*78
2024-09-04T06:48:52.6923456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,179.95*56
2024-09-04T06:48:53.6921610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.00,179.66*5C
2024-09-04T06:48:54.6919932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.17,179.29*52
2024-09-04T06:48:55.6995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,178.92*59
2024-09-04T06:48:56.6993992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,178.67*58
2024-09-04T06:48:57.6992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,178.51*53
2024-09-04T06:48:58.6990898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.59,178.35*78
2024-09-04T06:48:59.6988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,178.20*58
2024-09-04T06:49:00.6987403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,178.09*52
2024-09-04T06:49:01.6985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,177.95*58
2024-09-04T06:49:02.6982919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,177.72*5C
2024-09-04T06:49:03.6982640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,177.47*7D
2024-09-04T06:49:04.6979234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,177.30*7A
2024-09-04T06:49:05.6977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,177.16*7C
2024-09-04T06:49:06.6976321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,177.02*77
2024-09-04T06:49:07.6974106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,176.87*5C
2024-09-04T06:49:08.6972245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,176.71*56
2024-09-04T06:49:09.7017919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,176.58*59
2024-09-04T06:49:10.7015269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,176.46*5D
2024-09-04T06:49:11.7013960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,176.31*55
2024-09-04T06:49:12.7012262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,176.15*57
2024-09-04T06:49:13.7009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,176.12*55
2024-09-04T06:49:14.7007789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,176.19*7B
2024-09-04T06:49:15.7006376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,176.20*78
2024-09-04T06:49:16.7004816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,175.99*54
2024-09-04T06:49:17.7002434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,175.63*53
2024-09-04T06:49:18.7000942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.26,175.35*7A
2024-09-04T06:49:19.6998905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,175.24*7A
2024-09-04T06:49:20.6997694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,175.25*73
2024-09-04T06:49:21.6995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,175.32*7C
2024-09-04T06:49:22.6993570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,175.39*7B
2024-09-04T06:49:23.6991958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,175.34*55
2024-09-04T06:49:24.6990041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.36,175.13*51
2024-09-04T06:49:25.6988410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,174.87*5A
2024-09-04T06:49:26.7017180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.30,174.76*7B
2024-09-04T06:49:27.6923166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,174.79*7E
2024-09-04T06:49:28.6921685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,174.80*52
2024-09-04T06:49:29.6919611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.10,174.65*59
2024-09-04T06:49:30.6917371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,174.44*75
2024-09-04T06:49:31.6915656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,174.30*59
2024-09-04T06:49:32.7069804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,174.29*76
2024-09-04T06:49:33.6977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,174.45*76
2024-09-04T06:49:34.6911309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,174.68*59
2024-09-04T06:49:35.6909352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,174.78*5F
2024-09-04T06:49:36.6907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.81,174.68*5F
2024-09-04T06:49:37.6905092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,174.42*79
2024-09-04T06:49:38.6903699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.60,174.08*7C
2024-09-04T06:49:39.6981196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.71,173.88*75
2024-09-04T06:49:40.6999419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,173.91*77
2024-09-04T06:49:41.6997588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,173.99*7A
2024-09-04T06:49:42.7051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,174.05*7A
2024-09-04T06:49:43.6966949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,174.20*76
2024-09-04T06:49:44.6964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,174.42*7C
2024-09-04T06:49:45.7008014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,174.45*5C
2024-09-04T06:49:46.7006889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.95,174.30*56
2024-09-04T06:49:47.7003868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.12,174.14*55
2024-09-04T06:49:48.7002838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,174.06*77
2024-09-04T06:49:49.7037110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,174.01*56
2024-09-04T06:49:50.7067587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,174.02*57
2024-09-04T06:49:51.6909087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,174.06*5E
2024-09-04T06:49:52.6907987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.41,174.04*57
2024-09-04T06:49:53.7061243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,174.03*51
2024-09-04T06:49:54.7060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,174.07*72
2024-09-04T06:49:55.6936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.65,174.12*5E
2024-09-04T06:49:56.6934789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,174.15*58
2024-09-04T06:49:57.6976155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,174.20*5F
2024-09-04T06:49:58.6973929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,174.30*58
2024-09-04T06:49:59.6972924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,174.38*53
2024-09-04T06:50:00.7051571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,174.32*54
2024-09-04T06:50:01.6934009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,174.19*7F
2024-09-04T06:50:02.6932849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.21,174.11*71
2024-09-04T06:50:03.6932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,174.13*71
2024-09-04T06:50:04.6928668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,174.25*55
2024-09-04T06:50:05.6926740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,174.40*74
2024-09-04T06:50:06.6924756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,174.50*57
2024-09-04T06:50:07.6923266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.42,174.53*5D
2024-09-04T06:50:08.6921161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,174.54*5B
2024-09-04T06:50:09.6919120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.42,174.56*7D
2024-09-04T06:50:10.6917518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,174.53*75
2024-09-04T06:50:11.6974009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,174.40*7F
2024-09-04T06:50:12.6971768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,174.30*7A
2024-09-04T06:50:13.6969223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,174.38*55
2024-09-04T06:50:14.6967764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.11,174.54*57
2024-09-04T06:50:15.6966153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,174.64*53
2024-09-04T06:50:16.6965329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,174.58*59
2024-09-04T06:50:17.6962632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,174.48*59
2024-09-04T06:50:18.6960935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,174.43*50
2024-09-04T06:50:19.6959880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,174.44*74
2024-09-04T06:50:20.6958486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,174.51*5D
2024-09-04T06:50:21.6956839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,174.63*7F
2024-09-04T06:50:22.6954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,174.68*5E
2024-09-04T06:50:23.6952185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.97,174.59*51
2024-09-04T06:50:24.6950769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.13,174.47*51
2024-09-04T06:50:25.6948878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,174.44*5A
2024-09-04T06:50:26.6972692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,174.49*59
2024-09-04T06:50:27.6970786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,174.47*5E
2024-09-04T06:50:28.6968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,174.32*58
2024-09-04T06:50:29.6967180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,174.22*7F
2024-09-04T06:50:30.6964943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,174.32*71
2024-09-04T06:50:31.6997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,174.56*7B
2024-09-04T06:50:32.6997009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,174.71*59
2024-09-04T06:50:33.6994614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.37,174.61*57
2024-09-04T06:50:34.6992096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,174.34*5D
2024-09-04T06:50:35.6989828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,174.09*5E
2024-09-04T06:50:36.6988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,174.08*54
2024-09-04T06:50:37.6986714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,174.28*75
2024-09-04T06:50:38.6984815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,174.47*7E
2024-09-04T06:50:39.7018458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,174.48*58
2024-09-04T06:50:40.7016096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.06,174.34*55
2024-09-04T06:50:41.7014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.17,174.14*7E
2024-09-04T06:50:42.7012736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.22,173.97*76
2024-09-04T06:50:43.7011000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,173.93*54
2024-09-04T06:50:44.7009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,174.02*79
2024-09-04T06:50:45.7029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,174.22*74
2024-09-04T06:50:46.7027580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.00,174.43*52
2024-09-04T06:50:47.7025780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.53,174.45*55
2024-09-04T06:50:48.7023802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,174.14*55
2024-09-04T06:50:49.7021608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.80,173.64*74
2024-09-04T06:50:50.7019837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.82,173.35*71
2024-09-04T06:50:51.7018236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.30,173.48*59
2024-09-04T06:50:52.7017305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,173.78*76
2024-09-04T06:50:53.7015435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,173.89*72
2024-09-04T06:50:54.7014200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,173.76*59
2024-09-04T06:50:55.7011942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.17,173.59*5D
2024-09-04T06:50:56.7009888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,173.57*5F
2024-09-04T06:50:57.7007763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,173.67*7A
2024-09-04T06:50:58.7005754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,173.73*7C
2024-09-04T06:50:59.7003882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.63,173.63*7B
2024-09-04T06:51:00.7001941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.82,173.35*71
2024-09-04T06:51:01.7000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,173.08*71
2024-09-04T06:51:02.6998556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,173.04*7D
2024-09-04T06:51:03.6996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,173.27*77
2024-09-04T06:51:04.6995865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,173.68*7A
2024-09-04T06:51:05.6993113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,173.96*53
2024-09-04T06:51:06.6990809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.33,173.95*56
2024-09-04T06:51:07.6990132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,173.68*56
2024-09-04T06:51:08.6986927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.31,173.37*7C
2024-09-04T06:51:09.6985539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.30,173.26*7E
2024-09-04T06:51:10.6984588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,173.38*5F
2024-09-04T06:51:11.6982581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,173.60*59
2024-09-04T06:51:12.6979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,173.73*79
2024-09-04T06:51:13.6978447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,173.70*7E
2024-09-04T06:51:14.6976292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,173.63*59
2024-09-04T06:51:15.6974044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,173.62*5A
2024-09-04T06:51:16.6972563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,173.65*52
2024-09-04T06:51:17.6970754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,173.71*5B
2024-09-04T06:51:18.6968506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,173.72*78
2024-09-04T06:51:19.7005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,173.63*56
2024-09-04T06:51:20.7002840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,173.45*56
2024-09-04T06:51:21.7001600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.18,173.25*59
2024-09-04T06:51:22.6999562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.84,173.05*70
2024-09-04T06:51:23.6998322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.14,172.94*77
2024-09-04T06:51:24.6995344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,173.02*5B
2024-09-04T06:51:25.6994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,173.24*7C
2024-09-04T06:51:26.6992697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.92,173.32*5F
2024-09-04T06:51:27.6990004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.85,173.19*51
2024-09-04T06:51:28.6988033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.62,172.92*58
2024-09-04T06:51:29.6987268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,172.59*75
2024-09-04T06:51:30.6984509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,172.31*7E
2024-09-04T06:51:31.6983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.07,172.13*50
2024-09-04T06:51:32.6986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,172.04*53
2024-09-04T06:51:33.6982721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,172.02*5A
2024-09-04T06:51:34.6980711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,172.06*53
2024-09-04T06:51:35.6978815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.66,172.09*54
2024-09-04T06:51:36.6977216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,171.98*50
2024-09-04T06:51:37.6976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,171.76*5D
2024-09-04T06:51:38.6973671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,171.54*59
2024-09-04T06:51:39.6971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.16,171.32*70
2024-09-04T06:51:40.6969809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,171.16*7F
2024-09-04T06:51:41.6968087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,171.13*75
2024-09-04T06:51:42.6965562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,171.19*73
2024-09-04T06:51:43.6963570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,171.27*7A
2024-09-04T06:51:44.6962309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,171.29*58
2024-09-04T06:51:45.6960333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,171.23*52
2024-09-04T06:51:46.6958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,171.11*51
2024-09-04T06:51:47.6956278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.09,170.95*7F
2024-09-04T06:51:48.6954593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,170.79*57
2024-09-04T06:51:49.6952643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,170.68*7F
2024-09-04T06:51:50.7107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,170.64*70
2024-09-04T06:51:51.6948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,170.67*5A
2024-09-04T06:51:52.6947161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,170.77*51
2024-09-04T06:51:53.6944592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.39,170.84*5F
2024-09-04T06:51:54.6943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,170.77*54
2024-09-04T06:51:55.7097111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,170.67*7C
2024-09-04T06:51:56.6939163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,170.64*54
2024-09-04T06:51:57.6938175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,170.62*56
2024-09-04T06:51:58.6935533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.21,170.60*5F
2024-09-04T06:51:59.6934568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,170.61*56
2024-09-04T06:52:00.7087721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,170.60*51
2024-09-04T06:52:01.7086298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,170.50*79
2024-09-04T06:52:02.7084021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,170.34*7B
2024-09-04T06:52:03.7081996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,170.22*50
2024-09-04T06:52:04.7080357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,170.22*76
2024-09-04T06:52:05.7078540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,170.31*76
2024-09-04T06:52:06.7077252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.87,170.43*77
2024-09-04T06:52:07.7074166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,170.49*5E
2024-09-04T06:52:08.7072741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.30,170.42*5E
2024-09-04T06:52:09.7070802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.39,170.28*75
2024-09-04T06:52:10.7068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.48,170.14*7D
2024-09-04T06:52:11.7067613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,170.00*77
2024-09-04T06:52:12.7065047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,169.87*71
2024-09-04T06:52:13.7063197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,169.87*5C
2024-09-04T06:52:14.7061117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,170.01*53
2024-09-04T06:52:15.7059400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,170.14*50
2024-09-04T06:52:16.7056884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,170.11*54
2024-09-04T06:52:17.7055424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,170.03*7A
2024-09-04T06:52:18.7086726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,170.06*78
2024-09-04T06:52:19.7084348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,170.18*55
2024-09-04T06:52:20.7082702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.01,170.19*5B
2024-09-04T06:52:21.6925227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.96,169.94*75
2024-09-04T06:52:22.7114671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.30,169.63*78
2024-09-04T06:52:23.6950113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,169.57*73
2024-09-04T06:52:24.6991162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,169.69*75
2024-09-04T06:52:25.6989003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,169.84*7B
2024-09-04T06:52:26.6986011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,170.00*51
2024-09-04T06:52:27.6985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.23,170.11*51
2024-09-04T06:52:28.6983380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,170.08*50
2024-09-04T06:52:29.6981626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,169.97*78
2024-09-04T06:52:30.6979595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,169.88*73
2024-09-04T06:52:31.6976372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,169.87*7D
2024-09-04T06:52:32.7056121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.25,169.87*7B
2024-09-04T06:52:33.7055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,169.78*5E
2024-09-04T06:52:34.7052895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,169.62*5B
2024-09-04T06:52:35.7050560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,169.58*58
2024-09-04T06:52:36.7048445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,169.71*7E
2024-09-04T06:52:37.7070687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,169.94*7A
2024-09-04T06:52:38.7068627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.21,170.13*7A
2024-09-04T06:52:39.6955253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,170.23*55
2024-09-04T06:52:40.6951965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.66,170.22*52
2024-09-04T06:52:41.6950543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.43,170.03*79
2024-09-04T06:52:42.6948658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.23,169.80*77
2024-09-04T06:52:43.6947000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.42,169.68*70
2024-09-04T06:52:44.6945093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,169.67*74
2024-09-04T06:52:45.6992357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,169.74*7D
2024-09-04T06:52:46.6989500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,169.86*74
2024-09-04T06:52:47.6987117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,170.10*71
2024-09-04T06:52:48.6985950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.35,170.40*78
2024-09-04T06:52:49.6984211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.74,170.57*53
2024-09-04T06:52:50.6981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.25,170.47*58
2024-09-04T06:52:51.6979890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.61,170.20*7C
2024-09-04T06:52:52.6977845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.98,169.93*7B
2024-09-04T06:52:53.6976408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.09,169.80*58
2024-09-04T06:52:54.6973873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,169.91*5E
2024-09-04T06:52:55.6971875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,170.14*7C
2024-09-04T06:52:56.6969911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,170.31*57
2024-09-04T06:52:57.6968868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.01,170.41*5D
2024-09-04T06:52:58.6966263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.62,170.46*5A
2024-09-04T06:52:59.6967176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,170.50*52
2024-09-04T06:53:00.6965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,170.47*79
2024-09-04T06:53:01.6964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,170.27*71
2024-09-04T06:53:02.6961801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.67,170.03*77
2024-09-04T06:53:03.6959809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,170.06*55
2024-09-04T06:53:04.6957691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.36,170.48*71
2024-09-04T06:53:05.6955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,170.95*79
2024-09-04T06:53:06.6953862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.90,171.08*56
2024-09-04T06:53:07.6953107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,170.86*5A
2024-09-04T06:53:08.7013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.13,170.61*7E
2024-09-04T06:53:09.6948966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.00,170.52*7A
2024-09-04T06:53:10.7102625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,170.56*56
2024-09-04T06:53:11.7100534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,170.71*77
2024-09-04T06:53:12.6942826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,170.91*58
2024-09-04T06:53:13.7096479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,171.09*56
2024-09-04T06:53:14.7094687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,171.16*51
2024-09-04T06:53:15.7093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,171.17*50
2024-09-04T06:53:16.7090899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,171.21*5A
2024-09-04T06:53:17.7089480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,171.31*5A
2024-09-04T06:53:18.7087600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,171.39*5A
2024-09-04T06:53:19.7085663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.11,171.42*54
2024-09-04T06:53:20.7083087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,171.43*79
2024-09-04T06:53:21.7081456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,171.49*7E
2024-09-04T06:53:22.7079426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,171.59*50
2024-09-04T06:53:23.7077530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,171.77*52
2024-09-04T06:53:24.7077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.47,171.99*53
2024-09-04T06:53:25.7073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,172.19*55
2024-09-04T06:53:26.7071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,172.31*5D
2024-09-04T06:53:27.7070434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,172.31*50
2024-09-04T06:53:28.7068203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.32,172.22*59
2024-09-04T06:53:29.7065445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,172.15*79
2024-09-04T06:53:30.7064596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,172.19*51
2024-09-04T06:53:31.7062243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,172.43*74
2024-09-04T06:53:32.7060133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,172.83*71
2024-09-04T06:53:33.7058154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,173.23*5C
2024-09-04T06:53:34.7056539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,173.34*58
2024-09-04T06:53:35.7054672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.00,173.12*53
2024-09-04T06:53:36.7052743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,172.85*57
2024-09-04T06:53:37.7051082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,172.79*77
2024-09-04T06:53:38.7049089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.34,173.04*75
2024-09-04T06:53:39.7047755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,173.50*74
2024-09-04T06:53:40.7092258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,173.88*5A
2024-09-04T06:53:41.7091399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.15,173.93*59
2024-09-04T06:53:42.7087857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.03,173.70*79
2024-09-04T06:53:43.6966107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,173.43*73
2024-09-04T06:53:44.6964255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,173.40*57
2024-09-04T06:53:45.7118768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,173.69*7F
2024-09-04T06:53:46.6960678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,174.10*79
2024-09-04T06:53:47.7032758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.88,174.34*56
2024-09-04T06:53:48.7018475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.07,174.29*54
2024-09-04T06:53:49.7016238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,174.05*55
2024-09-04T06:53:50.7015171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,173.78*76
2024-09-04T06:53:51.7012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,173.62*5F
2024-09-04T06:53:52.7011882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.20,173.64*75
2024-09-04T06:53:53.7008143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,173.78*76
2024-09-04T06:53:54.7006316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,173.95*53
2024-09-04T06:53:55.7004448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.49,174.10*72
2024-09-04T06:53:56.7003260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.14,174.21*7C
2024-09-04T06:53:57.6999709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.74,174.26*76
2024-09-04T06:53:58.6999234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,174.16*5C
2024-09-04T06:53:59.6996475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.36,173.89*7F
2024-09-04T06:54:00.6994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.33,173.60*7F
2024-09-04T06:54:01.6993962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.84,173.42*71
2024-09-04T06:54:02.6991078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,173.41*70
2024-09-04T06:54:03.7020605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,173.58*73
2024-09-04T06:54:04.7018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.65,173.73*7F
2024-09-04T06:54:05.7016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,173.66*5C
2024-09-04T06:54:06.7015161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,173.40*51
2024-09-04T06:54:07.7013117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.10,173.07*7F
2024-09-04T06:54:08.7056453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,172.78*7E
2024-09-04T06:54:09.7076143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,172.61*7B
2024-09-04T06:54:10.7074161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,172.59*74
2024-09-04T06:54:11.7071431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,172.59*7F
2024-09-04T06:54:12.7069624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.88,172.42*5F
2024-09-04T06:54:13.7068256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,172.14*5E
2024-09-04T06:54:14.7066003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.69,171.87*50
2024-09-04T06:54:15.7063793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,171.72*5D
2024-09-04T06:54:16.7063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,171.62*7D
2024-09-04T06:54:17.7060406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,171.53*75
2024-09-04T06:54:18.7061865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,171.48*50
2024-09-04T06:54:19.7059833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,171.42*57
2024-09-04T06:54:20.7058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.85,171.25*55
2024-09-04T06:54:21.7056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.33,170.99*54
2024-09-04T06:54:22.7053966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.11,170.71*7E
2024-09-04T06:54:23.6993282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,170.50*53
2024-09-04T06:54:24.6991367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,170.42*7C
2024-09-04T06:54:25.6989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,170.43*7A
2024-09-04T06:54:26.6987086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,170.41*57
2024-09-04T06:54:27.7013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.39,170.31*5C
2024-09-04T06:54:28.7012208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.47,170.20*5E
2024-09-04T06:54:29.7052857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,170.12*5A
2024-09-04T06:54:30.7073426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,169.98*75
2024-09-04T06:54:31.7072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,169.80*52
2024-09-04T06:54:32.7069725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.43,169.70*70
2024-09-04T06:54:33.7067970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.21,169.73*7B
2024-09-04T06:54:34.7065374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.37,169.80*5F
2024-09-04T06:54:35.7063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,169.79*5F
2024-09-04T06:54:36.7061851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,169.63*5A
2024-09-04T06:54:37.7059467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,169.46*53
2024-09-04T06:54:38.7059213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,169.50*5B
2024-09-04T06:54:39.7070819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,169.71*51
2024-09-04T06:54:40.6967158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,169.93*5D
2024-09-04T06:54:41.6965820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,170.04*51
2024-09-04T06:54:42.6963016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,170.04*57
2024-09-04T06:54:43.6961369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,170.00*56
2024-09-04T06:54:44.7027191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.63,169.93*7F
2024-09-04T06:54:45.7025995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.91,169.84*70
2024-09-04T06:54:46.7072875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,169.87*50
2024-09-04T06:54:47.7051752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,170.12*73
2024-09-04T06:54:48.7049547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,170.53*79
2024-09-04T06:54:49.7048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,170.88*5D
2024-09-04T06:54:50.7045507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.73,171.09*5D
2024-09-04T06:54:51.7043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,171.14*56
2024-09-04T06:54:52.7041956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,171.04*7F
2024-09-04T06:54:53.7040339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,170.90*7A
2024-09-04T06:54:54.7038901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,170.89*50
2024-09-04T06:54:55.7040465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,171.12*57
2024-09-04T06:54:56.7037795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,171.50*55
2024-09-04T06:54:57.7054509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,171.86*55
2024-09-04T06:54:58.7053820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,172.03*51
2024-09-04T06:54:59.7019336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.69,171.96*5E
2024-09-04T06:55:00.7018051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.17,171.82*50
2024-09-04T06:55:01.7015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,171.91*5B
2024-09-04T06:55:02.7013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,172.23*5F
2024-09-04T06:55:03.7012292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,172.52*7E
2024-09-04T06:55:04.7009569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,172.65*7E
2024-09-04T06:55:05.7006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,172.70*5F
2024-09-04T06:55:06.7040709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.28,172.77*7E
2024-09-04T06:55:07.7069108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,172.88*7A
2024-09-04T06:55:08.7067046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.14,172.93*51
2024-09-04T06:55:09.7064470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,172.97*76
2024-09-04T06:55:10.7062809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.18,173.16*72
2024-09-04T06:55:11.7060189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,173.50*7E
2024-09-04T06:55:12.7058902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,173.81*58
2024-09-04T06:55:13.7056366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,173.92*52
2024-09-04T06:55:14.7055279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.55,173.81*75
2024-09-04T06:55:15.7053423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,173.53*7A
2024-09-04T06:55:16.7051577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.64,173.35*51
2024-09-04T06:55:17.7049177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,173.48*73
2024-09-04T06:55:18.7047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,173.82*58
2024-09-04T06:55:19.7045466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,174.11*5D
2024-09-04T06:55:20.7043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.81,174.20*50
2024-09-04T06:55:21.7041907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,174.05*52
2024-09-04T06:55:22.7076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,173.81*57
2024-09-04T06:55:23.7074958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,173.64*7B
2024-09-04T06:55:24.7072748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,173.69*71
2024-09-04T06:55:25.7070831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.03,173.86*74
2024-09-04T06:55:26.7069204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.51,173.91*7A
2024-09-04T06:55:27.7067419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.54,173.77*7F
2024-09-04T06:55:28.7065253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,173.58*51
2024-09-04T06:55:29.7098673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.73,173.53*70
2024-09-04T06:55:30.7121834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,173.75*76
2024-09-04T06:55:31.6963167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.66,174.08*57
2024-09-04T06:55:32.6961469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.66,174.16*56
2024-09-04T06:55:33.6964866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.54,173.86*52
2024-09-04T06:55:34.6963249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.36,173.34*7A
2024-09-04T06:55:35.6961347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.90,172.84*71
2024-09-04T06:55:36.7115218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,172.65*52
2024-09-04T06:55:37.6989893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,172.83*73
2024-09-04T06:55:38.6987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,173.11*53
2024-09-04T06:55:39.6985805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.01,173.17*50
2024-09-04T06:55:40.6984074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.10,172.95*5D
2024-09-04T06:55:41.6982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,172.60*52
2024-09-04T06:55:42.6979581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,172.34*56
2024-09-04T06:55:43.6977704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,172.27*54
2024-09-04T06:55:44.6989208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,172.28*72
2024-09-04T06:55:45.6973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,172.28*7E
2024-09-04T06:55:46.6972132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,172.10*76
2024-09-04T06:55:47.6970675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,171.78*7B
2024-09-04T06:55:48.7030591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.26,171.55*75
2024-09-04T06:55:49.7054323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,171.52*5A
2024-09-04T06:55:50.7052901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,171.61*71
2024-09-04T06:55:51.7050434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,171.66*7F
2024-09-04T06:55:52.7048269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.10,171.60*78
2024-09-04T06:55:53.7141494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.70,171.51*55
2024-09-04T06:55:54.7080498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,171.51*59
2024-09-04T06:55:55.7079561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.12,171.55*73
2024-09-04T06:55:56.7077445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,171.47*7F
2024-09-04T06:55:57.7075616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,171.16*7C
2024-09-04T06:55:58.7072573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,170.85*73
2024-09-04T06:55:59.6987770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,170.78*7A
2024-09-04T06:56:00.7026221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,170.96*5F
2024-09-04T06:56:01.7137644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,171.24*74
2024-09-04T06:56:02.6980088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,171.37*7B
2024-09-04T06:56:03.6979148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,171.26*52
2024-09-04T06:56:04.6976432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,171.09*54
2024-09-04T06:56:05.6975131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,171.07*5F
2024-09-04T06:56:06.6972409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,171.25*51
2024-09-04T06:56:07.6969603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,171.46*7B
2024-09-04T06:56:08.6997563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,171.47*7A
2024-09-04T06:56:09.6995052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.84,171.24*71
2024-09-04T06:56:10.6992505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,170.98*71
2024-09-04T06:56:11.6990196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,171.01*7E
2024-09-04T06:56:12.6988331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,171.38*70
2024-09-04T06:56:13.6986098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.67,171.72*58
2024-09-04T06:56:14.6984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.80,171.76*52
2024-09-04T06:56:15.6981162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.86,171.56*5D
2024-09-04T06:56:16.6981295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,171.39*54
2024-09-04T06:56:17.6979056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,171.46*5D
2024-09-04T06:56:18.6976878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,171.70*55
2024-09-04T06:56:19.6974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.36,171.88*78
2024-09-04T06:56:20.6973067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.10,171.82*54
2024-09-04T06:56:21.6971801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,171.56*58
2024-09-04T06:56:22.7125865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,171.34*50
2024-09-04T06:56:23.7123123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,171.40*78
2024-09-04T06:56:24.7121176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,171.65*7A
2024-09-04T06:56:25.7119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,171.87*75
2024-09-04T06:56:26.7117180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,171.98*53
2024-09-04T06:56:27.7115375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.85,172.07*5B
2024-09-04T06:56:28.7114076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.53,172.07*50
2024-09-04T06:56:29.6955769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,171.94*72
2024-09-04T06:56:30.7109894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.22,171.72*7B
2024-09-04T06:56:31.7107361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.92,171.61*78
2024-09-04T06:56:32.7105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,171.67*73
2024-09-04T06:56:33.7148849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,171.77*5E
2024-09-04T06:56:34.7128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,171.76*50
2024-09-04T06:56:35.7068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,171.74*53
2024-09-04T06:56:36.7066920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,171.89*7C
2024-09-04T06:56:37.7066781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.55,172.14*76
2024-09-04T06:56:38.7062896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,172.36*7E
2024-09-04T06:56:39.7061464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,172.41*5A
2024-09-04T06:56:40.7058289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.56,172.25*7A
2024-09-04T06:56:41.7057332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.25,171.94*73
2024-09-04T06:56:42.7054947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.92,171.64*76
2024-09-04T06:56:43.7053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,171.48*76
2024-09-04T06:56:44.7051299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,171.62*77
2024-09-04T06:56:45.7048558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.15,172.09*76
2024-09-04T06:56:46.7046710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,172.58*5F
2024-09-04T06:56:47.7045613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.01,172.72*5B
2024-09-04T06:56:48.7080038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.00,172.50*5B
2024-09-04T06:56:49.7101617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.22,172.10*7D
2024-09-04T06:56:50.7099116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,171.82*58
2024-09-04T06:56:51.7047979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,171.81*50
2024-09-04T06:56:52.7120637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,171.99*7C
2024-09-04T06:56:53.7119737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.66,172.20*5B
2024-09-04T06:56:54.7117760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,172.33*50
2024-09-04T06:56:55.7116337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,172.38*5E
2024-09-04T06:56:56.7113812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,172.44*72
2024-09-04T06:56:57.6996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,172.49*77
2024-09-04T06:56:58.6994154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,172.56*5A
2024-09-04T06:56:59.6991456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,172.63*57
2024-09-04T06:57:00.6990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.16,172.69*75
2024-09-04T06:57:01.6987566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.08,172.69*70
2024-09-04T06:57:02.7142062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,172.68*74
2024-09-04T06:57:03.6983462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,172.80*59
2024-09-04T06:57:04.7028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,172.96*55
2024-09-04T06:57:05.7026253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.81,172.99*50
2024-09-04T06:57:06.7051543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,172.94*5D
2024-09-04T06:57:07.7049358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,172.89*51
2024-09-04T06:57:08.7075107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,172.92*7C
2024-09-04T06:57:09.7073664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,173.03*7F
2024-09-04T06:57:10.7072012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.65,173.16*5F
2024-09-04T06:57:11.7068925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.22,173.21*5A
2024-09-04T06:57:12.7068965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.32,173.17*54
2024-09-04T06:57:13.7065342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,172.99*72
2024-09-04T06:57:14.7064023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,172.77*75
2024-09-04T06:57:15.7061208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,172.76*5C
2024-09-04T06:57:16.7059715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,173.03*72
2024-09-04T06:57:17.7058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,173.35*7D
2024-09-04T06:57:18.7055994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.56,173.45*5B
2024-09-04T06:57:19.7074856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.31,173.22*55
2024-09-04T06:57:20.7073486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.39,172.84*70
2024-09-04T06:57:21.7114557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.36,172.59*78
2024-09-04T06:57:22.7112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,172.59*5F
2024-09-04T06:57:23.7143737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,172.73*78
2024-09-04T06:57:24.6985741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,172.83*55
2024-09-04T06:57:25.6983014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,172.80*51
2024-09-04T06:57:26.6982577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.91,172.69*5B
2024-09-04T06:57:27.6979997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,172.53*50
2024-09-04T06:57:28.7133461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,172.43*52
2024-09-04T06:57:29.6975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.15,172.45*71
2024-09-04T06:57:30.7129605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,172.53*50
2024-09-04T06:57:31.6971381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.11,172.54*51
2024-09-04T06:57:32.7125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,172.46*56
2024-09-04T06:57:33.7124437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,172.38*5B
2024-09-04T06:57:34.7006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.88,172.32*55
2024-09-04T06:57:35.7063319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,172.30*54
2024-09-04T06:57:36.7061451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,172.28*5B
2024-09-04T06:57:37.6985848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,172.23*5A
2024-09-04T06:57:38.6984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,172.17*57
2024-09-04T06:57:39.6982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,172.14*7E
2024-09-04T06:57:40.7135275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,172.17*52
2024-09-04T06:57:41.6977609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,172.20*57
2024-09-04T06:57:42.6977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,172.16*5D
2024-09-04T06:57:43.7128893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,172.12*5E
2024-09-04T06:57:44.7010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,172.12*53
2024-09-04T06:57:45.7009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,172.13*53
2024-09-04T06:57:46.7006491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,172.06*52
2024-09-04T06:57:47.7005038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.86,171.97*5E
2024-09-04T06:57:48.7002515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,171.96*79
2024-09-04T06:57:49.7085483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,172.02*76
2024-09-04T06:57:50.7083095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,172.07*55
2024-09-04T06:57:51.7103265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,172.05*57
2024-09-04T06:57:52.7100437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,171.90*54
2024-09-04T06:57:53.7099112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.99,171.80*54
2024-09-04T06:57:54.7123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.15,171.88*53
2024-09-04T06:57:55.7096090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.78,172.15*76
2024-09-04T06:57:56.7092878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,172.41*7C
2024-09-04T06:57:57.7091216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,172.45*55
2024-09-04T06:57:58.7089153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.88,172.22*7A
2024-09-04T06:57:59.7087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.51,171.93*7D
2024-09-04T06:58:00.7084947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,171.78*7B
2024-09-04T06:58:01.7084595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,171.85*73
2024-09-04T06:58:02.7080999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.10,172.06*76
2024-09-04T06:58:03.7079440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.53,172.25*71
2024-09-04T06:58:04.7078475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,172.38*7E
2024-09-04T06:58:05.6983984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.49,172.49*56
2024-09-04T06:58:06.6980523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.62,172.54*51
2024-09-04T06:58:07.6979674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.83,172.48*7D
2024-09-04T06:58:08.6976726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.41,172.23*78
2024-09-04T06:58:09.6997976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,171.84*72
2024-09-04T06:58:10.7130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,171.63*78
2024-09-04T06:58:11.7193586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,171.82*79
2024-09-04T06:58:12.7124991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,172.25*70
2024-09-04T06:58:13.7122120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,172.60*7B
2024-09-04T06:58:14.7121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.93,172.68*5E
2024-09-04T06:58:15.7119757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.06,172.50*53
2024-09-04T06:58:16.7118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.68,172.28*56
2024-09-04T06:58:17.7116005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.53,172.19*7F
2024-09-04T06:58:18.7113880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.13,172.14*73
2024-09-04T06:58:19.7112281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,172.09*54
2024-09-04T06:58:20.7109728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,172.08*53
2024-09-04T06:58:21.7109222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,172.20*76
2024-09-04T06:58:22.7106272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,172.42*5C
2024-09-04T06:58:23.7104607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.84,172.57*57
2024-09-04T06:58:24.7101976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,172.53*50
2024-09-04T06:58:25.7099754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.93,172.31*51
2024-09-04T06:58:26.7098026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,172.09*74
2024-09-04T06:58:27.7095537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,172.05*76
2024-09-04T06:58:28.7093830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,172.24*7E
2024-09-04T06:58:29.7091858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,172.57*55
2024-09-04T06:58:30.7090312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,172.84*50
2024-09-04T06:58:31.7088435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,172.84*59
2024-09-04T06:58:32.7085863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,172.65*71
2024-09-04T06:58:33.7084205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,172.49*70
2024-09-04T06:58:34.7082554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,172.52*5E
2024-09-04T06:58:35.6982635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,172.68*54
2024-09-04T06:58:36.6981661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,172.79*5B
2024-09-04T06:58:37.7033514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,172.84*5D
2024-09-04T06:58:38.7031694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,172.89*74
2024-09-04T06:58:39.7032845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,173.09*78
2024-09-04T06:58:40.7070493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,173.41*57
2024-09-04T06:58:41.7068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,173.65*54
2024-09-04T06:58:42.6981042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.39,173.64*73
2024-09-04T06:58:43.6999314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,173.38*71
2024-09-04T06:58:44.7133422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,173.11*54
2024-09-04T06:58:45.7130439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,173.06*55
2024-09-04T06:58:46.6989232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,173.24*50
2024-09-04T06:58:47.7127279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,173.57*53
2024-09-04T06:58:48.7125131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.79,173.80*55
2024-09-04T06:58:49.7123425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,173.70*52
2024-09-04T06:58:50.7121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,173.35*50
2024-09-04T06:58:51.7119409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,173.10*7C
2024-09-04T06:58:52.7118024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,173.19*7F
2024-09-04T06:58:53.7147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,173.55*76
2024-09-04T06:58:54.6990674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.86,173.91*50
2024-09-04T06:58:55.7015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,174.04*5F
2024-09-04T06:58:56.7013549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.49,173.88*5A
2024-09-04T06:58:57.7010596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,173.49*53
2024-09-04T06:58:58.7009616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,173.09*5E
2024-09-04T06:58:59.7007571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,173.01*5A
2024-09-04T06:59:00.7005647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,173.30*7C
2024-09-04T06:59:01.7003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,173.68*72
2024-09-04T06:59:02.7002142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,173.89*76
2024-09-04T06:59:03.6999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,173.92*52
2024-09-04T06:59:04.6997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,173.86*5B
2024-09-04T06:59:05.6995746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.01,173.72*5B
2024-09-04T06:59:06.7069432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.81,173.55*70
2024-09-04T06:59:07.6991989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,173.36*72
2024-09-04T06:59:08.7165067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,173.18*5F
2024-09-04T06:59:09.7013550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,173.11*73
2024-09-04T06:59:10.7012815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,173.22*70
2024-09-04T06:59:11.7009702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.22,173.42*50
2024-09-04T06:59:12.7006867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,173.58*56
2024-09-04T06:59:13.7005538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.29,173.58*50
2024-09-04T06:59:14.7004913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,173.41*57
2024-09-04T06:59:15.7002250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,173.15*7B
2024-09-04T06:59:16.6998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,172.96*70
2024-09-04T06:59:17.6998123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.13,172.93*73
2024-09-04T06:59:18.7027020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,172.94*53
2024-09-04T06:59:19.7026231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.41,172.89*5C
2024-09-04T06:59:20.7024140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,172.78*52
2024-09-04T06:59:21.7021621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,172.73*55
2024-09-04T06:59:22.7018807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,172.81*74
2024-09-04T06:59:23.7017439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,172.95*72
2024-09-04T06:59:24.7016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,172.99*50
2024-09-04T06:59:25.7013841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,172.87*5C
2024-09-04T06:59:26.7066084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,172.66*50
2024-09-04T06:59:27.7065736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,172.46*78
2024-09-04T06:59:28.7062263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,172.40*76
2024-09-04T06:59:29.7060988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,172.47*73
2024-09-04T06:59:30.7058909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,172.53*50
2024-09-04T06:59:31.7056508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,172.50*50
2024-09-04T06:59:32.7054821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,172.41*5B
2024-09-04T06:59:33.7052843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,172.29*5E
2024-09-04T06:59:34.7050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,172.18*51
2024-09-04T06:59:35.7122401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,172.15*59
2024-09-04T06:59:36.7120703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,172.11*71
2024-09-04T06:59:37.7117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,171.97*73
2024-09-04T06:59:38.7116690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,171.89*7B
2024-09-04T06:59:39.7113652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,172.04*5D
2024-09-04T06:59:40.7112590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.74,172.21*5C
2024-09-04T06:59:41.7110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.03,172.14*51
2024-09-04T06:59:42.7109020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.48,171.80*71
2024-09-04T06:59:43.7106337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,171.40*58
2024-09-04T06:59:44.7104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,171.20*70
2024-09-04T06:59:45.7021232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,171.29*71
2024-09-04T06:59:46.7018685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.54,171.51*57
2024-09-04T06:59:47.7015610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,171.62*5F
2024-09-04T06:59:48.7013524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,171.57*54
2024-09-04T06:59:49.7012007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,171.42*53
2024-09-04T06:59:50.7010947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,171.29*75
2024-09-04T06:59:51.7008650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,171.25*75
2024-09-04T06:59:52.7006666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,171.28*79
2024-09-04T06:59:53.7005397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.53,171.22*73
2024-09-04T06:59:54.7002499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.50,171.09*72
2024-09-04T06:59:55.7000735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,171.02*55
2024-09-04T06:59:56.6998857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,171.10*79
2024-09-04T06:59:57.7154009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,171.30*7B
2024-09-04T06:59:58.6995578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,171.48*57
2024-09-04T06:59:59.6993221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.47,171.48*5D
2024-09-04T07:00:00.6991039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.52,171.29*51
2024-09-04T07:00:01.6989622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,171.08*5E
2024-09-04T07:00:02.7143115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,171.00*72
2024-09-04T07:00:03.7141306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,171.09*7F
2024-09-04T07:00:04.7139503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,171.29*77
2024-09-04T07:00:05.7137318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,171.43*59
2024-09-04T07:00:06.6979408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.15,171.36*78
2024-09-04T07:00:07.7133766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,171.19*57
2024-09-04T07:00:08.7130851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,171.12*52
2024-09-04T07:00:09.7129661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,171.18*73
2024-09-04T07:00:10.7127219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,171.26*58
2024-09-04T07:00:11.7125922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.21,171.27*50
2024-09-04T07:00:12.7122479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,171.23*59
2024-09-04T07:00:13.7121109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,171.22*57
2024-09-04T07:00:14.7119011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,171.34*77
2024-09-04T07:00:15.7116093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,171.53*79
2024-09-04T07:00:16.7116363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,171.55*79
2024-09-04T07:00:17.7113502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.24,171.39*70
2024-09-04T07:00:18.7111576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,171.19*58
2024-09-04T07:00:19.7110075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.59,171.09*50
2024-09-04T07:00:20.7107904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,171.12*7C
2024-09-04T07:00:21.7125320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,171.30*79
2024-09-04T07:00:22.7123863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.60,171.51*59
2024-09-04T07:00:23.7121795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,171.58*5C
2024-09-04T07:00:24.7119229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.61,171.46*56
2024-09-04T07:00:25.7115898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.10,171.23*52
2024-09-04T07:00:26.7115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,171.07*7C
2024-09-04T07:00:27.7113454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,171.14*7D
2024-09-04T07:00:28.7110751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,171.32*73
2024-09-04T07:00:29.7139593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,171.41*55
2024-09-04T07:00:30.7137244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,171.37*5D
2024-09-04T07:00:31.7136002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,171.32*5E
2024-09-04T07:00:32.7133226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.21,171.32*50
2024-09-04T07:00:33.7134621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,171.30*59
2024-09-04T07:00:34.7130206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,171.22*51
2024-09-04T07:00:35.7128212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,171.12*5C
2024-09-04T07:00:36.7126700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,170.98*78
2024-09-04T07:00:37.7124022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,170.88*71
2024-09-04T07:00:38.7121824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,170.86*5F
2024-09-04T07:00:39.7119581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,170.93*77
2024-09-04T07:00:40.7118470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.94,171.05*5A
2024-09-04T07:00:41.7116389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,171.11*52
2024-09-04T07:00:42.7115018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,171.04*55
2024-09-04T07:00:43.7112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.28,170.85*7F
2024-09-04T07:00:44.7109352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.79,170.55*7D
2024-09-04T07:00:45.7108893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,170.17*7E
2024-09-04T07:00:46.7106703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,169.87*73
2024-09-04T07:00:47.7104855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,169.89*7E
2024-09-04T07:00:48.7103779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,170.25*54
2024-09-04T07:00:49.7127343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,170.54*5C
2024-09-04T07:00:50.7126131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,170.39*5D
2024-09-04T07:00:51.7124430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.46,169.81*7F
2024-09-04T07:00:52.7122305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,169.21*73
2024-09-04T07:00:53.7120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,169.05*53
2024-09-04T07:00:54.7118632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,169.28*79
2024-09-04T07:00:55.7116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,169.55*70
2024-09-04T07:00:56.7113869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,169.55*51
2024-09-04T07:00:57.7112442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,169.28*51
2024-09-04T07:00:58.7109760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,168.90*55
2024-09-04T07:00:59.7108540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,168.63*5B
2024-09-04T07:01:00.7106482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,168.64*51
2024-09-04T07:01:01.7018632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,168.76*5D
2024-09-04T07:01:02.7017317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,168.73*77
2024-09-04T07:01:03.7047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,168.51*74
2024-09-04T07:01:04.7044412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,168.26*57
2024-09-04T07:01:05.7043319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,168.17*52
2024-09-04T07:01:06.7040553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.73,168.32*5A
2024-09-04T07:01:07.7039616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,168.53*5D
2024-09-04T07:01:08.7060378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,168.62*74
2024-09-04T07:01:09.7058072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,168.59*53
2024-09-04T07:01:10.7056582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.19,168.46*54
2024-09-04T07:01:11.7054101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,168.21*5D
2024-09-04T07:01:12.7053099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,167.88*7E
2024-09-04T07:01:13.7050110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.12,167.64*53
2024-09-04T07:01:14.7048539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,167.75*5A
2024-09-04T07:01:15.7046543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,168.15*7C
2024-09-04T07:01:16.7044470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,168.54*59
2024-09-04T07:01:17.7043355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.30,168.59*50
2024-09-04T07:01:18.7041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,168.31*51
2024-09-04T07:01:19.7039524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,167.98*5E
2024-09-04T07:01:20.7074000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,167.80*5B
2024-09-04T07:01:21.7071257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,167.80*7B
2024-09-04T07:01:22.7068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,167.96*77
2024-09-04T07:01:23.7065997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,168.19*5E
2024-09-04T07:01:24.7064747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.30,168.26*74
2024-09-04T07:01:25.7062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.39,168.16*7E
2024-09-04T07:01:26.7059984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,168.00*56
2024-09-04T07:01:27.7058181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,167.94*7E
2024-09-04T07:01:28.7056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,168.04*73
2024-09-04T07:01:29.7054131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.93,168.26*50
2024-09-04T07:01:30.7052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,168.46*5E
2024-09-04T07:01:31.7050226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,168.50*51
2024-09-04T07:01:32.7110803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,168.32*78
2024-09-04T07:01:33.7109191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.76,167.99*7D
2024-09-04T07:01:34.7106163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,167.78*52
2024-09-04T07:01:35.7103841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,167.84*55
2024-09-04T07:01:36.6998582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,167.99*5E
2024-09-04T07:01:37.7101164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.11,168.05*5E
2024-09-04T07:01:38.7099556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.60,168.05*5D
2024-09-04T07:01:39.7095780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,168.06*5E
2024-09-04T07:01:40.7095244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,168.15*5D
2024-09-04T07:01:41.7093138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,168.23*5C
2024-09-04T07:01:42.7090882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,168.25*78
2024-09-04T07:01:43.7089209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.14,168.17*75
2024-09-04T07:01:44.7086968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.20,168.01*7B
2024-09-04T07:01:45.7085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.55,167.87*7B
2024-09-04T07:01:46.7083100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,167.83*5D
2024-09-04T07:01:47.7082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,167.93*5F
2024-09-04T07:01:48.7079959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.09,168.10*58
2024-09-04T07:01:49.7078404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,168.27*52
2024-09-04T07:01:50.7075012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,168.40*5E
2024-09-04T07:01:51.7073084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,168.47*54
2024-09-04T07:01:52.7071250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,168.44*52
2024-09-04T07:01:53.7069197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,168.32*79
2024-09-04T07:01:54.7067065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.52,168.23*79
2024-09-04T07:01:55.7065428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.69,168.22*7A
2024-09-04T07:01:56.7063863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,168.19*7B
2024-09-04T07:01:57.7061685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,168.09*78
2024-09-04T07:01:58.7059421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,168.03*73
2024-09-04T07:01:59.7057708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,168.18*5B
2024-09-04T07:02:00.7055275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,168.49*51
2024-09-04T07:02:01.7055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.99,168.67*54
2024-09-04T07:02:02.7051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,168.57*52
2024-09-04T07:02:03.7049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,168.35*5D
2024-09-04T07:02:04.7072957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,168.22*5F
2024-09-04T07:02:05.7070790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.51,168.24*59
2024-09-04T07:02:06.7069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,168.40*75
2024-09-04T07:02:07.7067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,168.59*7D
2024-09-04T07:02:08.7065130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,168.68*51
2024-09-04T07:02:09.7062877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,168.63*5B
2024-09-04T07:02:10.7061004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,168.49*5B
2024-09-04T07:02:11.7058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,168.40*54
2024-09-04T07:02:12.7056996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,168.50*75
2024-09-04T07:02:13.7055312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,168.75*77
2024-09-04T07:02:14.7052423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,168.99*50
2024-09-04T07:02:15.7050744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,169.13*51
2024-09-04T07:02:16.7048751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.32,169.16*59
2024-09-04T07:02:17.7047323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,169.16*7A
2024-09-04T07:02:18.7045339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,169.14*7C
2024-09-04T07:02:19.7042953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,169.08*7B
2024-09-04T07:02:20.7041325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,169.00*5E
2024-09-04T07:02:21.7038971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,168.92*55
2024-09-04T07:02:22.7105112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,168.89*59
2024-09-04T07:02:23.7102025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,169.00*55
2024-09-04T07:02:24.7101832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,169.25*7A
2024-09-04T07:02:25.7100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,169.61*71
2024-09-04T07:02:26.7098442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.04,169.87*78
2024-09-04T07:02:27.7115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.80,169.90*5E
2024-09-04T07:02:28.7135962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.15,169.69*78
2024-09-04T07:02:29.7134152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.61,169.43*78
2024-09-04T07:02:30.7132420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.71,169.26*70
2024-09-04T07:02:31.7130312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,169.15*58
2024-09-04T07:02:32.7128421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,169.12*78
2024-09-04T07:02:33.7126470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,169.29*70
2024-09-04T07:02:34.7124585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.83,169.61*55
2024-09-04T07:02:35.7125198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,169.76*5A
2024-09-04T07:02:36.7123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,169.58*5D
2024-09-04T07:02:37.7120853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,169.24*52
2024-09-04T07:02:38.7141180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,169.10*59
2024-09-04T07:02:39.7140661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,169.33*5C
2024-09-04T07:02:40.7138205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.39,169.65*5D
2024-09-04T07:02:41.7136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.74,169.73*5E
2024-09-04T07:02:42.7133955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.66,169.53*5C
2024-09-04T07:02:43.7133404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,169.22*5A
2024-09-04T07:02:44.7163650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,169.01*71
2024-09-04T07:02:45.7161552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,169.02*74
2024-09-04T07:02:46.7160045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,169.25*76
2024-09-04T07:02:47.7157764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,169.52*71
2024-09-04T07:02:48.7155922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,169.66*59
2024-09-04T07:02:49.7153664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,169.63*53
2024-09-04T07:02:50.7043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,169.53*5E
2024-09-04T07:02:51.7041893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.57,169.52*74
2024-09-04T07:02:52.7039382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,169.56*7C
2024-09-04T07:02:53.7118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,169.50*72
2024-09-04T07:02:54.7118337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,169.31*56
2024-09-04T07:02:55.7114703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,169.11*55
2024-09-04T07:02:56.7112004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,169.12*52
2024-09-04T07:02:57.7111136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,169.36*71
2024-09-04T07:02:58.7108808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.74,169.67*77
2024-09-04T07:02:59.7107342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,169.86*50
2024-09-04T07:03:00.7105427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,169.86*5D
2024-09-04T07:03:01.7102716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.44,169.64*77
2024-09-04T07:03:02.7101289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.63,169.31*70
2024-09-04T07:03:03.7099671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,169.08*7D
2024-09-04T07:03:04.7097279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,169.12*71
2024-09-04T07:03:05.7095633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,169.35*7B
2024-09-04T07:03:06.7119063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.46,169.53*5F
2024-09-04T07:03:07.7014721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,169.47*5D
2024-09-04T07:03:08.7053002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,169.15*5A
2024-09-04T07:03:09.7009904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,168.77*7E
2024-09-04T07:03:10.7164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,168.55*5D
2024-09-04T07:03:11.7160705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.49,168.53*7A
2024-09-04T07:03:12.7159880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,168.71*78
2024-09-04T07:03:13.7002809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,168.88*50
2024-09-04T07:03:14.7156192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,168.87*57
2024-09-04T07:03:15.6997518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.02,168.67*79
2024-09-04T07:03:16.6996622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.15,168.35*75
2024-09-04T07:03:17.7150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,167.97*7A
2024-09-04T07:03:18.7148090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,167.68*5F
2024-09-04T07:03:19.7146645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,167.58*7A
2024-09-04T07:03:20.7144921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,167.66*78
2024-09-04T07:03:21.7142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,167.80*7C
2024-09-04T07:03:22.7140819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.30,167.87*5A
2024-09-04T07:03:23.7039451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,167.84*5A
2024-09-04T07:03:24.7037317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,167.74*7D
2024-09-04T07:03:25.7067312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.83,167.58*74
2024-09-04T07:03:26.7066137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.22,167.33*7F
2024-09-04T07:03:27.7063719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.10,167.06*78
2024-09-04T07:03:28.7062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.31,166.93*77
2024-09-04T07:03:29.7060335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,166.97*51
2024-09-04T07:03:30.7058205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,167.08*7B
2024-09-04T07:03:31.7130758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.57,167.24*77
2024-09-04T07:03:32.7128734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,167.35*74
2024-09-04T07:03:33.7127050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.41,167.35*5D
2024-09-04T07:03:34.7125341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.22,167.25*52
2024-09-04T07:03:35.7122645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.74,167.05*76
2024-09-04T07:03:36.7120820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,166.81*7E
2024-09-04T07:03:37.7162466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,166.68*55
2024-09-04T07:03:38.7159719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,166.75*7A
2024-09-04T07:03:39.7161969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,166.93*72
2024-09-04T07:03:40.7159285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,167.03*56
2024-09-04T07:03:41.7157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,167.00*5D
2024-09-04T07:03:42.7156083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,166.91*5A
2024-09-04T07:03:43.7154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,166.83*54
2024-09-04T07:03:44.7152154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,166.80*5F
2024-09-04T07:03:45.7150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,166.78*50
2024-09-04T07:03:46.7148776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,166.76*55
2024-09-04T07:03:47.7147275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.39,166.76*5C
2024-09-04T07:03:48.7144878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,166.79*5B
2024-09-04T07:03:49.7142408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,166.79*5B
2024-09-04T07:03:50.7140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,166.83*55
2024-09-04T07:03:51.7139082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,166.94*58
2024-09-04T07:03:52.7136673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,167.05*5F
2024-09-04T07:03:53.7135333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,167.06*5E
2024-09-04T07:03:54.7132665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,166.95*5B
2024-09-04T07:03:55.7131365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.15,166.74*7F
2024-09-04T07:03:56.7129659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,166.58*7B
2024-09-04T07:03:57.7127407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,166.61*75
2024-09-04T07:03:58.7125157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,166.80*73
2024-09-04T07:03:59.7123246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,166.98*70
2024-09-04T07:04:00.7121128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,167.03*5A
2024-09-04T07:04:01.7120227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.17,166.90*58
2024-09-04T07:04:02.7117056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.20,166.70*7B
2024-09-04T07:04:03.7022410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.88,166.57*7D
2024-09-04T07:04:04.7021224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,166.59*5C
2024-09-04T07:04:05.7177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,166.67*7E
2024-09-04T07:04:06.7019819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,166.73*58
2024-09-04T07:04:07.7118227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.63,166.71*5E
2024-09-04T07:04:08.7017474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.92,166.56*5C
2024-09-04T07:04:09.7016475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.02,166.38*79
2024-09-04T07:04:10.7169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,166.31*51
2024-09-04T07:04:11.7167586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,166.42*78
2024-09-04T07:04:12.7165972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,166.61*79
2024-09-04T07:04:13.7008116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,166.80*5D
2024-09-04T07:04:14.7161708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.00,166.81*51
2024-09-04T07:04:15.7003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.40,166.59*72
2024-09-04T07:04:16.7001595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.31,166.28*71
2024-09-04T07:04:17.7156487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,166.05*5E
2024-09-04T07:04:18.7154456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,166.11*7C
2024-09-04T07:04:19.7052022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,166.41*7C
2024-09-04T07:04:20.7049937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.81,166.69*5A
2024-09-04T07:04:21.7048444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.06,166.74*55
2024-09-04T07:04:22.7046952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.58,166.52*51
2024-09-04T07:04:23.7044749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.68,166.17*75
2024-09-04T07:04:24.7041919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,165.90*73
2024-09-04T07:04:25.7040878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.54,165.88*5B
2024-09-04T07:04:26.7038163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,166.10*7C
2024-09-04T07:04:27.7036196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,166.40*7C
2024-09-04T07:04:28.7057871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,166.58*5D
2024-09-04T07:04:29.7056495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,166.45*51
2024-09-04T07:04:30.7054629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.41,166.12*55
2024-09-04T07:04:31.7052274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.29,165.83*7C
2024-09-04T07:04:32.7050006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,165.81*78
2024-09-04T07:04:33.7047711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,165.97*70
2024-09-04T07:04:34.7046143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,166.10*7E
2024-09-04T07:04:35.7044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,166.15*56
2024-09-04T07:04:36.7042193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,166.13*5F
2024-09-04T07:04:37.7041694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,166.09*5E
2024-09-04T07:04:38.7037576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.00,166.09*70
2024-09-04T07:04:39.7036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,166.13*52
2024-09-04T07:04:40.7034111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,166.15*52
2024-09-04T07:04:41.7032824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.84,166.13*5A
2024-09-04T07:04:42.7029774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,166.09*5D
2024-09-04T07:04:43.7048542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,166.02*57
2024-09-04T07:04:44.7069241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,165.94*76
2024-09-04T07:04:45.7068218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,166.00*7C
2024-09-04T07:04:46.7065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,166.24*53
2024-09-04T07:04:47.7062531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,166.47*5C
2024-09-04T07:04:48.7062506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,166.55*5A
2024-09-04T07:04:49.7059814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,166.50*51
2024-09-04T07:04:50.7057619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,166.42*59
2024-09-04T07:04:51.7055791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.17,166.33*59
2024-09-04T07:04:52.7054386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,166.21*72
2024-09-04T07:04:53.7114897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,166.16*77
2024-09-04T07:04:54.7112980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,166.20*5E
2024-09-04T07:04:55.7111257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,166.38*7D
2024-09-04T07:04:56.7108819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,166.70*7B
2024-09-04T07:04:57.7107292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,167.05*77
2024-09-04T07:04:58.7105617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,167.19*5B
2024-09-04T07:04:59.7103254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.01,167.01*57
2024-09-04T07:05:00.7101075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.36,166.61*7A
2024-09-04T07:05:01.7142551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.61,166.23*77
2024-09-04T07:05:02.7140713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.68,166.10*71
2024-09-04T07:05:03.7138986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,166.26*52
2024-09-04T07:05:04.7137166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.73,166.57*7E
2024-09-04T07:05:05.7171082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.11,166.87*76
2024-09-04T07:05:06.7014919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.09,167.10*5F
2024-09-04T07:05:07.7168142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,167.19*5B
2024-09-04T07:05:08.7165994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.13,167.11*51
2024-09-04T07:05:09.7007162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.14,166.84*74
2024-09-04T07:05:10.7162305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.60,166.42*7D
2024-09-04T07:05:11.7160152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,166.06*74
2024-09-04T07:05:12.7158381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,165.99*77
2024-09-04T07:05:13.7156383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,166.28*74
2024-09-04T07:05:14.7153341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.41,166.77*7C
2024-09-04T07:05:15.7152937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.66,167.15*7C
2024-09-04T07:05:16.7150310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.69,167.28*7B
2024-09-04T07:05:17.7149054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,167.20*5A
2024-09-04T07:05:18.7147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.03,167.04*50
2024-09-04T07:05:19.7145419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.97,166.90*70
2024-09-04T07:05:20.7142997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.65,166.75*7D
2024-09-04T07:05:21.7141910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.72,166.64*53
2024-09-04T07:05:22.7139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,166.62*7C
2024-09-04T07:05:23.7137203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,166.69*71
2024-09-04T07:05:24.7135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.40,166.92*72
2024-09-04T07:05:25.7132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.41,167.26*73
2024-09-04T07:05:26.7131592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.43,167.56*54
2024-09-04T07:05:27.7129198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,167.59*5F
2024-09-04T07:05:28.7127440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.94,167.35*75
2024-09-04T07:05:29.7068506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.10,167.02*70
2024-09-04T07:05:30.7100579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.18,166.78*7D
2024-09-04T07:05:31.7098968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,166.75*56
2024-09-04T07:05:32.7097140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,166.91*73
2024-09-04T07:05:33.7095173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,167.11*72
2024-09-04T07:05:34.7093347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,167.25*56
2024-09-04T07:05:35.7090610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.39,167.29*5E
2024-09-04T07:05:36.7088874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,167.22*5D
2024-09-04T07:05:37.7087371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,167.14*71
2024-09-04T07:05:38.7084771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.72,167.07*7A
2024-09-04T07:05:39.7083324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,167.01*50
2024-09-04T07:05:40.7080837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,166.97*7B
2024-09-04T07:05:41.7078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,166.93*52
2024-09-04T07:05:42.7076928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,166.88*59
2024-09-04T07:05:43.7103633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,166.90*5A
2024-09-04T07:05:44.7142476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,166.98*55
2024-09-04T07:05:45.7140865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,167.05*51
2024-09-04T07:05:46.7138982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,167.07*50
2024-09-04T07:05:47.7172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,167.00*5F
2024-09-04T07:05:48.7018217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.23,166.94*51
2024-09-04T07:05:49.7015734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,166.95*77
2024-09-04T07:05:50.7168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.12,167.00*52
2024-09-04T07:05:51.7076969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,167.09*75
2024-09-04T07:05:52.7166026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,167.19*5F
2024-09-04T07:05:53.7070512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.70,167.26*57
2024-09-04T07:05:54.7068464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.63,167.20*52
2024-09-04T07:05:55.7065942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,167.02*56
2024-09-04T07:05:56.7064134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,166.93*75
2024-09-04T07:05:57.7090409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,166.98*79
2024-09-04T07:05:58.7087156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,167.14*7E
2024-09-04T07:05:59.7085793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,167.34*5D
2024-09-04T07:06:00.7083642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,167.51*54
2024-09-04T07:06:01.7082251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,167.50*53
2024-09-04T07:06:02.7079551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,167.36*71
2024-09-04T07:06:03.7079099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,167.22*5E
2024-09-04T07:06:04.7076257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,167.16*53
2024-09-04T07:06:05.7073665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,167.19*5D
2024-09-04T07:06:06.7074772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,167.32*5F
2024-09-04T07:06:07.7073285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,167.50*5A
2024-09-04T07:06:08.7105285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,167.63*53
2024-09-04T07:06:09.7172737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,167.58*55
2024-09-04T07:06:10.7171150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,167.47*5F
2024-09-04T07:06:11.7169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,167.49*5B
2024-09-04T07:06:12.7167275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,167.63*56
2024-09-04T07:06:13.7165340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.03,167.72*56
2024-09-04T07:06:14.7161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.47,167.67*7E
2024-09-04T07:06:15.7161015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,167.51*70
2024-09-04T07:06:16.7159833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,167.38*5F
2024-09-04T07:06:17.7155788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,167.44*7A
2024-09-04T07:06:18.7156786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,167.67*7B
2024-09-04T07:06:19.7153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,168.00*59
2024-09-04T07:06:20.7151709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.37,168.20*54
2024-09-04T07:06:21.7149663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,168.08*59
2024-09-04T07:06:22.7146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.62,167.71*7C
2024-09-04T07:06:23.7146197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.64,167.37*76
2024-09-04T07:06:24.7143380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,167.23*7C
2024-09-04T07:06:25.7141943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,167.27*56
2024-09-04T07:06:26.7139635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,167.40*70
2024-09-04T07:06:27.7137612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.05,167.53*53
2024-09-04T07:06:28.7135730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.24,167.67*5C
2024-09-04T07:06:29.7133228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,167.85*5F
2024-09-04T07:06:30.7131817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,167.98*54
2024-09-04T07:06:31.7129805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,167.95*59
2024-09-04T07:06:32.7015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.80,167.74*7A
2024-09-04T07:06:33.7125726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.53,167.53*75
2024-09-04T07:06:34.7025943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.26,167.41*7C
2024-09-04T07:06:35.7024133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,167.37*73
2024-09-04T07:06:36.7049925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.74,167.43*7A
2024-09-04T07:06:37.7047421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.08,167.59*76
2024-09-04T07:06:38.7113309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.43,167.86*7F
2024-09-04T07:06:39.7042788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.78,168.26*50
2024-09-04T07:06:40.7041534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.34,168.49*54
2024-09-04T07:06:41.7039103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.28,168.28*71
2024-09-04T07:06:42.7038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.27,167.76*72
2024-09-04T07:06:43.7035588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.25,167.27*7D
2024-09-04T07:06:44.7032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,167.15*53
2024-09-04T07:06:45.7188016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,167.42*73
2024-09-04T07:06:46.7186020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,167.83*73
2024-09-04T07:06:47.7027825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,168.04*53
2024-09-04T07:06:48.7026247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.77,167.92*5D
2024-09-04T07:06:49.7025315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,167.71*5A
2024-09-04T07:06:50.7177852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.35,167.61*50
2024-09-04T07:06:51.7052378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,167.61*7D
2024-09-04T07:06:52.7050014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,167.65*78
2024-09-04T07:06:53.7046673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,167.64*54
2024-09-04T07:06:54.7046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,167.61*79
2024-09-04T07:06:55.7074688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,167.57*51
2024-09-04T07:06:56.7073467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,167.56*55
2024-09-04T07:06:57.7071672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,167.62*54
2024-09-04T07:06:58.7069666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,167.76*55
2024-09-04T07:06:59.7068271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,167.88*54
2024-09-04T07:07:00.7065081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,167.82*5E
2024-09-04T07:07:01.7064420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,167.62*5B
2024-09-04T07:07:02.7062050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,167.38*53
2024-09-04T07:07:03.7084603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,167.28*51
2024-09-04T07:07:04.7082930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,167.35*5C
2024-09-04T07:07:05.7104031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,167.54*7B
2024-09-04T07:07:06.7101947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,167.75*58
2024-09-04T07:07:07.7100767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,167.83*55
2024-09-04T07:07:08.7098247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,167.71*59
2024-09-04T07:07:09.7096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,167.41*51
2024-09-04T07:07:10.7094435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.18,167.14*75
2024-09-04T07:07:11.7092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,167.13*5E
2024-09-04T07:07:12.7090267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,167.31*7F
2024-09-04T07:07:13.7088567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.08,167.48*5D
2024-09-04T07:07:14.7086945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,167.51*5C
2024-09-04T07:07:15.7084683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.20,167.37*52
2024-09-04T07:07:16.7082289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,167.19*5C
2024-09-04T07:07:17.7080570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,167.08*72
2024-09-04T07:07:18.7028140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,167.06*7C
2024-09-04T07:07:19.7183159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,167.11*51
2024-09-04T07:07:20.7055295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,167.20*5A
2024-09-04T07:07:21.7053444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,167.26*52
2024-09-04T07:07:22.7084629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.40,167.27*59
2024-09-04T07:07:23.7082295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,167.22*5A
2024-09-04T07:07:24.7079636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.19,167.10*7F
2024-09-04T07:07:25.7078461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,166.95*77
2024-09-04T07:07:26.7076624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,166.83*73
2024-09-04T07:07:27.7074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,166.81*7E
2024-09-04T07:07:28.7073025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,166.90*76
2024-09-04T07:07:29.7071278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.84,167.08*55
2024-09-04T07:07:30.7069033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,167.22*59
2024-09-04T07:07:31.7066531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,167.24*52
2024-09-04T07:07:32.7065107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,167.19*77
2024-09-04T07:07:33.7062294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,167.09*77
2024-09-04T07:07:34.7061082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.28,166.91*7A
2024-09-04T07:07:35.7086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.16,166.73*51
2024-09-04T07:07:36.7084195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,166.77*5D
2024-09-04T07:07:37.7083247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,167.03*70
2024-09-04T07:07:38.7080927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,167.35*7D
2024-09-04T07:07:39.7144239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,167.50*75
2024-09-04T07:07:40.7142329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,167.38*59
2024-09-04T07:07:41.7140462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,167.14*7B
2024-09-04T07:07:42.7138199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.81,167.01*71
2024-09-04T07:07:43.7135957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,167.05*7B
2024-09-04T07:07:44.7133908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,167.17*57
2024-09-04T07:07:45.7132244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,167.25*75
2024-09-04T07:07:46.7131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,167.26*74
2024-09-04T07:07:47.7176023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.04,167.28*59
2024-09-04T07:07:48.7173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,167.34*53
2024-09-04T07:07:49.7038055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,167.42*53
2024-09-04T07:07:50.7035582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.21,167.40*72
2024-09-04T07:07:51.7033623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,167.25*74
2024-09-04T07:07:52.7032916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,167.10*7B
2024-09-04T07:07:53.7056071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,167.06*7E
2024-09-04T07:07:54.7054258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,167.16*5E
2024-09-04T07:07:55.7051786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,167.34*57
2024-09-04T07:07:56.7050128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,167.46*5D
2024-09-04T07:07:57.7047753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,167.42*5D
2024-09-04T07:07:58.7045810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,167.29*5C
2024-09-04T07:07:59.7043823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,167.22*5E
2024-09-04T07:08:00.7111404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.25,167.29*73
2024-09-04T07:08:01.7040491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.01,167.37*7A
2024-09-04T07:08:02.7038327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.08,167.29*70
2024-09-04T07:08:03.7036327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,167.10*78
2024-09-04T07:08:04.7190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,166.98*7B
2024-09-04T07:08:05.7188338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.16,167.08*71
2024-09-04T07:08:06.7185808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.44,167.29*73
2024-09-04T07:08:07.7029759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,167.46*58
2024-09-04T07:08:08.7181696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,167.49*5D
2024-09-04T07:08:09.7024736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,167.39*71
2024-09-04T07:08:10.7022309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.82,167.22*7A
2024-09-04T07:08:11.7176692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,167.08*72
2024-09-04T07:08:12.7174817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.39,167.05*5B
2024-09-04T07:08:13.7172177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,167.13*7B
2024-09-04T07:08:14.7182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,167.25*54
2024-09-04T07:08:15.7168731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,167.31*51
2024-09-04T07:08:16.7167108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,167.26*51
2024-09-04T07:08:17.7165103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,167.08*5D
2024-09-04T07:08:18.7163236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,166.93*53
2024-09-04T07:08:19.7161351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,166.99*75
2024-09-04T07:08:20.7082696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,167.29*76
2024-09-04T07:08:21.7081070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,167.58*5E
2024-09-04T07:08:22.7079899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.34,167.64*5F
2024-09-04T07:08:23.7076802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.54,167.40*73
2024-09-04T07:08:24.7075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.07,167.00*7A
2024-09-04T07:08:25.7129303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,166.68*5A
2024-09-04T07:08:26.7127254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.67,166.67*7C
2024-09-04T07:08:27.7125087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.23,166.97*76
2024-09-04T07:08:28.7123221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.22,167.40*7C
2024-09-04T07:08:29.7122121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.95,167.69*5B
2024-09-04T07:08:30.7119954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.37,167.64*53
2024-09-04T07:08:31.7117914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.60,167.29*7E
2024-09-04T07:08:32.7115816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.73,166.83*7E
2024-09-04T07:08:33.7113773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.56,166.56*53
2024-09-04T07:08:34.7112318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,166.67*78
2024-09-04T07:08:35.7110492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.70,166.95*51
2024-09-04T07:08:36.7107423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,167.15*5A
2024-09-04T07:08:37.7106778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,167.16*5C
2024-09-04T07:08:38.7104811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,167.07*79
2024-09-04T07:08:39.7101684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,167.06*7B
2024-09-04T07:08:40.7100504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,167.16*5C
2024-09-04T07:08:41.7098119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.10,167.25*53
2024-09-04T07:08:42.7116266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.18,167.22*7A
2024-09-04T07:08:43.7115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,167.10*71
2024-09-04T07:08:44.7113896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,166.95*58
2024-09-04T07:08:45.7111304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,166.87*75
2024-09-04T07:08:46.7110219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,166.90*71
2024-09-04T07:08:47.7148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,167.06*57
2024-09-04T07:08:48.7144860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,167.27*5E
2024-09-04T07:08:49.7146395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,167.44*50
2024-09-04T07:08:50.7144445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,167.43*5E
2024-09-04T07:08:51.7141375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,167.21*58
2024-09-04T07:08:52.7140641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,167.02*53
2024-09-04T07:08:53.7148342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,167.10*78
2024-09-04T07:08:54.7136422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,167.33*54
2024-09-04T07:08:55.7134493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,167.36*5D
2024-09-04T07:08:56.7132445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,167.22*5B
2024-09-04T07:08:57.7156944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,167.13*5B
2024-09-04T07:08:58.7155363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,167.13*56
2024-09-04T07:08:59.7153605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.82,167.15*58
2024-09-04T07:09:00.7151657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,167.20*52
2024-09-04T07:09:01.7150417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,167.32*53
2024-09-04T07:09:02.7146727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,167.36*50
2024-09-04T07:09:03.7145262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,167.32*5C
2024-09-04T07:09:04.7143726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,167.31*52
2024-09-04T07:09:05.7141252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,167.39*5B
2024-09-04T07:09:06.7139032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,167.47*51
2024-09-04T07:09:07.7137781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,167.44*7D
2024-09-04T07:09:08.7136109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,167.30*73
2024-09-04T07:09:09.7132649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.26,167.10*7A
2024-09-04T07:09:10.7131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,166.96*74
2024-09-04T07:09:11.7129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,166.96*75
2024-09-04T07:09:12.7127256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,167.15*74
2024-09-04T07:09:13.7125097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,167.50*50
2024-09-04T07:09:14.7123391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,167.76*5D
2024-09-04T07:09:15.7121533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,167.67*5B
2024-09-04T07:09:16.7119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,167.28*77
2024-09-04T07:09:17.7117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.86,166.84*7E
2024-09-04T07:09:18.7115803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.12,166.58*73
2024-09-04T07:09:19.7114432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.74,166.58*58
2024-09-04T07:09:20.7111953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,166.78*7F
2024-09-04T07:09:21.7109573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.01,167.03*77
2024-09-04T07:09:22.7137359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.08,167.22*77
2024-09-04T07:09:23.7135286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.03,167.28*5F
2024-09-04T07:09:24.7132977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,167.18*58
2024-09-04T07:09:25.7172793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.16,166.89*71
2024-09-04T07:09:26.7170409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.73,166.52*79
2024-09-04T07:09:27.7168642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.20,166.20*73
2024-09-04T07:09:28.7167069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.53,166.07*51
2024-09-04T07:09:29.7164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,166.16*57
2024-09-04T07:09:30.7162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,166.37*7F
2024-09-04T07:09:31.7160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,166.56*50
2024-09-04T07:09:32.7158628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.22,166.59*5C
2024-09-04T07:09:33.7156023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.46,166.50*56
2024-09-04T07:09:34.7154580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,166.33*57
2024-09-04T07:09:35.7153044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,166.24*53
2024-09-04T07:09:36.7150781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.99,166.28*7F
2024-09-04T07:09:37.7147693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.39,166.25*71
2024-09-04T07:09:38.7146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.78,166.09*7C
2024-09-04T07:09:39.7194512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.15,165.98*72
2024-09-04T07:09:40.7171675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,166.10*77
2024-09-04T07:09:41.7170295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.67,166.44*7F
2024-09-04T07:09:42.7167961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.23,166.78*72
2024-09-04T07:09:43.7188114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.16,166.93*54
2024-09-04T07:09:44.7081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,166.83*5E
2024-09-04T07:09:45.7078789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.41,166.60*7E
2024-09-04T07:09:46.7076259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.59,166.44*7F
2024-09-04T07:09:47.7075766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.21,166.44*7E
2024-09-04T07:09:48.7137872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,166.62*53
2024-09-04T07:09:49.7071144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,166.86*72
2024-09-04T07:09:50.7069977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,166.98*5F
2024-09-04T07:09:51.7067056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,166.93*55
2024-09-04T07:09:52.7070092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,166.83*51
2024-09-04T07:09:53.7066020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,166.78*5E
2024-09-04T07:09:54.7064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,166.79*5C
2024-09-04T07:09:55.7120840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,166.87*70
2024-09-04T07:09:56.7119264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,166.97*71
2024-09-04T07:09:57.7116607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.59,167.11*75
2024-09-04T07:09:58.7115296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,167.32*50
2024-09-04T07:09:59.7113155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,167.54*58
2024-09-04T07:10:00.7111361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,167.68*58
2024-09-04T07:10:01.7109383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,167.76*54
2024-09-04T07:10:02.7107297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,167.81*5E
2024-09-04T07:10:03.7105989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,167.85*5C
2024-09-04T07:10:04.7103756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,167.92*58
2024-09-04T07:10:05.7102608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,168.10*5C
2024-09-04T07:10:06.7099434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,168.48*56
2024-09-04T07:10:07.7098518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,168.94*56
2024-09-04T07:10:08.7095733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,169.31*77
2024-09-04T07:10:09.7094075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,169.55*7F
2024-09-04T07:10:10.7092449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,169.74*53
2024-09-04T07:10:11.7089663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,169.92*55
2024-09-04T07:10:12.7087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,170.06*70
2024-09-04T07:10:13.7086309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,170.20*7B
2024-09-04T07:10:14.7083999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.31,170.42*78
2024-09-04T07:10:15.7081223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,170.66*5A
2024-09-04T07:10:16.7079217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,170.85*59
2024-09-04T07:10:17.7077930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,171.05*5D
2024-09-04T07:10:18.7075777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,171.31*73
2024-09-04T07:10:19.7073993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.93,171.64*7D
2024-09-04T07:10:20.7095575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,172.01*50
2024-09-04T07:10:21.7093798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,172.35*57
2024-09-04T07:10:22.7091705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,172.53*74
2024-09-04T07:10:23.7090187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.89,172.54*7F
2024-09-04T07:10:24.7087919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,172.46*7A
2024-09-04T07:10:25.7086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,172.48*76
2024-09-04T07:10:26.7085429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,172.67*5E
2024-09-04T07:10:27.7082180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,172.92*50
2024-09-04T07:10:28.7080686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,173.12*55
2024-09-04T07:10:29.7078121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,173.35*5F
2024-09-04T07:10:30.7076712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,173.60*76
2024-09-04T07:10:31.7101467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,173.80*79
2024-09-04T07:10:32.7099225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,173.92*55
2024-09-04T07:10:33.7097225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,173.97*5A
2024-09-04T07:10:34.7116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.00,173.97*7D
2024-09-04T07:10:35.7114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,173.90*7B
2024-09-04T07:10:36.7175769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,173.81*76
2024-09-04T07:10:37.7174283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,173.75*52
2024-09-04T07:10:38.7171893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,173.78*7F
2024-09-04T07:10:39.7169973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,173.97*7D
2024-09-04T07:10:40.7168412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,174.30*51
2024-09-04T07:10:41.7166400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.90,174.63*5C
2024-09-04T07:10:42.7164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.58,174.83*55
2024-09-04T07:10:43.7184611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,174.79*5C
2024-09-04T07:10:44.7182891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.53,174.47*7C
2024-09-04T07:10:45.7044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.90,174.05*71
2024-09-04T07:10:46.7071437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.05,173.85*74
2024-09-04T07:10:47.7099647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,173.97*57
2024-09-04T07:10:48.7097367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,174.23*75
2024-09-04T07:10:49.7095545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.78,174.52*73
2024-09-04T07:10:50.7094293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.49,174.76*5C
2024-09-04T07:10:51.7091658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.97,174.77*56
2024-09-04T07:10:52.7089346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.54,174.55*56
2024-09-04T07:10:53.7087732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.02,174.26*79
2024-09-04T07:10:54.7085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.03,174.04*58
2024-09-04T07:10:55.7083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.31,173.99*57
2024-09-04T07:10:56.7081967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.97,174.07*5B
2024-09-04T07:10:57.7079433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,174.16*72
2024-09-04T07:10:58.7077363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.52,174.13*56
2024-09-04T07:10:59.7075477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,174.00*5F
2024-09-04T07:11:00.7074536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.15,173.99*78
2024-09-04T07:11:01.7072502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.56,174.23*7C
2024-09-04T07:11:02.7070308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.18,174.58*79
2024-09-04T07:11:03.7068411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,174.75*52
2024-09-04T07:11:04.7066482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.18,174.61*74
2024-09-04T07:11:05.7064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.89,174.27*7C
2024-09-04T07:11:06.7062437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,173.99*7F
2024-09-04T07:11:07.7217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,173.99*76
2024-09-04T07:11:08.7109090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,174.29*7A
2024-09-04T07:11:09.7106875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,174.62*50
2024-09-04T07:11:10.7105108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.50,174.68*59
2024-09-04T07:11:11.7103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.90,174.47*52
2024-09-04T07:11:12.7101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,174.26*56
2024-09-04T07:11:13.7098493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,174.20*7E
2024-09-04T07:11:14.7098221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.76,174.26*70
2024-09-04T07:11:15.7095163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,174.45*7D
2024-09-04T07:11:16.7094732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,174.63*59
2024-09-04T07:11:17.7169961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.27,174.64*5B
2024-09-04T07:11:18.7168613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.30,174.48*72
2024-09-04T07:11:19.7166619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.43,174.28*7D
2024-09-04T07:11:20.7164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,174.20*59
2024-09-04T07:11:21.7161689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,174.26*7F
2024-09-04T07:11:22.7160092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,174.37*77
2024-09-04T07:11:23.7157981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,174.54*55
2024-09-04T07:11:24.7155979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,174.66*55
2024-09-04T07:11:25.7154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.01,174.59*76
2024-09-04T07:11:26.7152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,174.36*70
2024-09-04T07:11:27.7150363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,174.22*7C
2024-09-04T07:11:28.7148388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,174.34*76
2024-09-04T07:11:29.7147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,174.58*78
2024-09-04T07:11:30.7171853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,174.60*52
2024-09-04T07:11:31.7189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.05,174.37*53
2024-09-04T07:11:32.7187501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.74,174.16*51
2024-09-04T07:11:33.7063361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,174.12*54
2024-09-04T07:11:34.7108284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,174.22*78
2024-09-04T07:11:35.7106980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,174.35*55
2024-09-04T07:11:36.7104162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,174.48*58
2024-09-04T07:11:37.7102611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,174.56*59
2024-09-04T07:11:38.7100510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,174.50*5E
2024-09-04T07:11:39.7098277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,174.31*52
2024-09-04T07:11:40.7166248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,174.17*7C
2024-09-04T07:11:41.7164328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,174.21*7C
2024-09-04T07:11:42.7163064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,174.40*5A
2024-09-04T07:11:43.7160124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,174.60*55
2024-09-04T07:11:44.7157930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.27,174.66*5A
2024-09-04T07:11:45.7155744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,174.52*5C
2024-09-04T07:11:46.7184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,174.34*5A
2024-09-04T07:11:47.7182234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,174.23*50
2024-09-04T07:11:48.7180917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,174.25*71
2024-09-04T07:11:49.7177936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,174.40*79
2024-09-04T07:11:50.7204489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,174.64*7E
2024-09-04T07:11:51.7202215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,174.84*56
2024-09-04T07:11:52.7201278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,174.83*55
2024-09-04T07:11:53.7198208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,174.61*54
2024-09-04T07:11:54.7196464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.47,174.33*51
2024-09-04T07:11:55.7194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,174.13*7B
2024-09-04T07:11:56.7192294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,174.18*77
2024-09-04T07:11:57.7191137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,174.53*7D
2024-09-04T07:11:58.7188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,174.93*57
2024-09-04T07:11:59.7186685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.63,175.03*51
2024-09-04T07:12:00.7071190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.13,174.81*70
2024-09-04T07:12:01.7070579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,174.54*79
2024-09-04T07:12:02.7105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,174.44*74
2024-09-04T07:12:03.7103219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,174.62*78
2024-09-04T07:12:04.7101295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,174.93*74
2024-09-04T07:12:05.7099456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,175.19*5E
2024-09-04T07:12:06.7097541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,175.31*55
2024-09-04T07:12:07.7096681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,175.22*5F
2024-09-04T07:12:08.7093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.13,174.92*70
2024-09-04T07:12:09.7094536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,174.51*7A
2024-09-04T07:12:10.7093535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,174.26*53
2024-09-04T07:12:11.7175847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,174.43*73
2024-09-04T07:12:12.7118956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,174.97*72
2024-09-04T07:12:13.7117353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,175.47*53
2024-09-04T07:12:14.7115262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.32,175.54*58
2024-09-04T07:12:15.7113110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,175.18*56
2024-09-04T07:12:16.7111586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.20,174.65*55
2024-09-04T07:12:17.7109598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,174.27*73
2024-09-04T07:12:18.7107945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.11,174.24*51
2024-09-04T07:12:19.7105604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,174.52*50
2024-09-04T07:12:20.7103200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,174.80*5B
2024-09-04T07:12:21.7102111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,174.87*57
2024-09-04T07:12:22.7100843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,174.77*57
2024-09-04T07:12:23.7099192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,174.62*56
2024-09-04T07:12:24.7096248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,174.53*5E
2024-09-04T07:12:25.7094855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,174.55*79
2024-09-04T07:12:26.7092206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,174.68*58
2024-09-04T07:12:27.7090463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.71,174.78*5B
2024-09-04T07:12:28.7088908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,174.72*7C
2024-09-04T07:12:29.7088333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.89,174.56*72
2024-09-04T07:12:30.7085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,174.48*7E
2024-09-04T07:12:31.7084053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,174.61*55
2024-09-04T07:12:32.7080855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,174.75*54
2024-09-04T07:12:33.7149991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,174.67*53
2024-09-04T07:12:34.7148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,174.46*56
2024-09-04T07:12:35.7146276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.68,174.31*55
2024-09-04T07:12:36.7144687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,174.33*58
2024-09-04T07:12:37.7142107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,174.48*74
2024-09-04T07:12:38.7140257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,174.64*75
2024-09-04T07:12:39.7138036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.01,174.73*7B
2024-09-04T07:12:40.7137509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,174.64*73
2024-09-04T07:12:41.7135565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.74,174.43*78
2024-09-04T07:12:42.7132911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,174.26*76
2024-09-04T07:12:43.7131469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,174.18*53
2024-09-04T07:12:44.7130097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,174.21*78
2024-09-04T07:12:45.7127064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,174.26*79
2024-09-04T07:12:46.7125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,174.27*55
2024-09-04T07:12:47.7122971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,174.27*5F
2024-09-04T07:12:48.7141700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,174.31*52
2024-09-04T07:12:49.7140066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,174.29*58
2024-09-04T07:12:50.7047153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.40,174.15*75
2024-09-04T07:12:51.7201076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.89,174.03*7A
2024-09-04T07:12:52.7198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,173.96*5F
2024-09-04T07:12:53.7196596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,173.98*52
2024-09-04T07:12:54.7194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,174.10*5A
2024-09-04T07:12:55.7192952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.34,174.20*54
2024-09-04T07:12:56.7190948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,174.05*51
2024-09-04T07:12:57.7188367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,173.71*53
2024-09-04T07:12:58.7186435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,173.43*7C
2024-09-04T07:12:59.7184906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,173.41*74
2024-09-04T07:13:00.7183231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,173.68*70
2024-09-04T07:13:01.7179813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,174.01*5C
2024-09-04T07:13:02.7178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,174.14*56
2024-09-04T07:13:03.7176120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,174.01*51
2024-09-04T07:13:04.7175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,173.76*58
2024-09-04T07:13:05.7173086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,173.59*72
2024-09-04T07:13:06.7173022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,173.52*7A
2024-09-04T07:13:07.7170909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.09,173.49*79
2024-09-04T07:13:08.7168441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.46,173.46*58
2024-09-04T07:13:09.7165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,173.46*55
2024-09-04T07:13:10.7164051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,173.54*7E
2024-09-04T07:13:11.7161470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,173.77*7A
2024-09-04T07:13:12.7159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,174.06*70
2024-09-04T07:13:13.7156897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,174.16*50
2024-09-04T07:13:14.7156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,173.96*5E
2024-09-04T07:13:15.7154272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.34,173.62*75
2024-09-04T07:13:16.7152432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.88,173.39*73
2024-09-04T07:13:17.7071060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.96,173.35*7D
2024-09-04T07:13:18.7069548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.69,173.34*76
2024-09-04T07:13:19.7124525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,173.31*53
2024-09-04T07:13:20.7122636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,173.33*7A
2024-09-04T07:13:21.7120086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,173.43*7D
2024-09-04T07:13:22.7118396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.99,173.56*7E
2024-09-04T07:13:23.7116875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.59,173.70*53
2024-09-04T07:13:24.7156919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.45,173.78*5D
2024-09-04T07:13:25.7154454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.11,173.73*54
2024-09-04T07:13:26.7152897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,173.53*72
2024-09-04T07:13:27.7152414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.73,173.14*5B
2024-09-04T07:13:28.7149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.67,172.77*52
2024-09-04T07:13:29.7146994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,172.67*76
2024-09-04T07:13:30.7174179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,172.92*5F
2024-09-04T07:13:31.7171995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,173.28*58
2024-09-04T07:13:32.7169976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.04,173.50*7A
2024-09-04T07:13:33.7168034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,173.57*76
2024-09-04T07:13:34.7187600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,173.61*73
2024-09-04T07:13:35.7186121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,173.68*5C
2024-09-04T07:13:36.7183108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.49,173.69*7F
2024-09-04T07:13:37.7180569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.45,173.51*7B
2024-09-04T07:13:38.7179100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.81,173.14*74
2024-09-04T07:13:39.7176729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.23,172.86*5A
2024-09-04T07:13:40.7174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.10,172.86*74
2024-09-04T07:13:41.7172920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.74,173.19*7A
2024-09-04T07:13:42.7170652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.13,173.63*7A
2024-09-04T07:13:43.7169204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.68,173.92*5B
2024-09-04T07:13:44.7167618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.03,173.93*5A
2024-09-04T07:13:45.7075879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,173.61*56
2024-09-04T07:13:46.7076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.11,173.15*78
2024-09-04T07:13:47.7075546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.40,172.91*70
2024-09-04T07:13:48.7073554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.95,173.02*5F
2024-09-04T07:13:49.7069902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,173.26*50
2024-09-04T07:13:50.7224920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.20,173.35*71
2024-09-04T07:13:51.7067614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,173.26*5C
2024-09-04T07:13:52.7064795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.80,173.15*59
2024-09-04T07:13:53.7063063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,173.16*54
2024-09-04T07:13:54.7097358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,173.26*54
2024-09-04T07:13:55.7094930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,173.36*5F
2024-09-04T07:13:56.7093134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,173.38*50
2024-09-04T07:13:57.7091591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,173.36*7F
2024-09-04T07:13:58.7088953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.81,173.38*7B
2024-09-04T07:13:59.7087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.99,173.32*70
2024-09-04T07:14:00.7085230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,173.16*79
2024-09-04T07:14:01.7083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,173.04*56
2024-09-04T07:14:02.7101378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,173.02*54
2024-09-04T07:14:03.7100440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,173.11*72
2024-09-04T07:14:04.7097722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,173.27*78
2024-09-04T07:14:05.7153808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,173.42*58
2024-09-04T07:14:06.7150769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,173.43*56
2024-09-04T07:14:07.7148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,173.26*5D
2024-09-04T07:14:08.7147872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.12,173.07*7F
2024-09-04T07:14:09.7145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,172.99*5B
2024-09-04T07:14:10.7182971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,173.07*55
2024-09-04T07:14:11.7180271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,173.21*51
2024-09-04T07:14:12.7178881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,173.28*57
2024-09-04T07:14:13.7177295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,173.20*5D
2024-09-04T07:14:14.7174503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,172.97*57
2024-09-04T07:14:15.7172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,172.72*55
2024-09-04T07:14:16.7170690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,172.66*7C
2024-09-04T07:14:17.7169001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,172.90*5C
2024-09-04T07:14:18.7166683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,173.22*5B
2024-09-04T07:14:19.7166085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,173.40*59
2024-09-04T07:14:20.7163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.59,173.35*59
2024-09-04T07:14:21.7160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.44,173.16*73
2024-09-04T07:14:22.7158975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.11,172.97*7D
2024-09-04T07:14:23.7194924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.05,172.84*79
2024-09-04T07:14:24.7193153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,172.84*59
2024-09-04T07:14:25.7191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,173.03*71
2024-09-04T07:14:26.7189595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,173.31*7E
2024-09-04T07:14:27.7215860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,173.55*58
2024-09-04T07:14:28.7214728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.71,173.56*54
2024-09-04T07:14:29.7212435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,173.33*51
2024-09-04T07:14:30.7054043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,173.10*7E
2024-09-04T07:14:31.7208188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,173.12*53
2024-09-04T07:14:32.7206269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,173.37*74
2024-09-04T07:14:33.7072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,173.60*55
2024-09-04T07:14:34.7070798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.59,173.65*5F
2024-09-04T07:14:35.7068288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.22,173.51*7A
2024-09-04T07:14:36.7066283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.66,173.27*76
2024-09-04T07:14:37.7064777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,173.07*77
2024-09-04T07:14:38.7218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,173.09*73
2024-09-04T07:14:39.7216822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,173.32*79
2024-09-04T07:14:40.7214794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.24,173.60*56
2024-09-04T07:14:41.7212824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,173.71*55
2024-09-04T07:14:42.7212435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,173.62*54
2024-09-04T07:14:43.7052991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,173.42*7A
2024-09-04T07:14:44.7051135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,173.17*7D
2024-09-04T07:14:45.7205389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,172.97*79
2024-09-04T07:14:46.7202759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,172.92*78
2024-09-04T07:14:47.7200946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.29,172.98*72
2024-09-04T07:14:48.7199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,173.06*58
2024-09-04T07:14:49.7198059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,173.21*75
2024-09-04T07:14:50.7195411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.62,173.40*7C
2024-09-04T07:14:51.7193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.15,173.53*52
2024-09-04T07:14:52.7191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,173.50*57
2024-09-04T07:14:53.7189699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,173.31*5E
2024-09-04T07:14:54.7187039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.15,173.05*7F
2024-09-04T07:14:55.7185553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.91,172.85*73
2024-09-04T07:14:56.7184717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,172.69*74
2024-09-04T07:14:57.7181244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,172.60*51
2024-09-04T07:14:58.7179638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,172.75*70
2024-09-04T07:14:59.7177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.06,173.09*75
2024-09-04T07:15:00.7176128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.21,173.35*54
2024-09-04T07:15:01.7173604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.10,173.27*51
2024-09-04T07:15:02.7171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,172.92*5E
2024-09-04T07:15:03.7170086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.19,172.60*74
2024-09-04T07:15:04.7167503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.68,172.51*7B
2024-09-04T07:15:05.7165322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,172.58*5F
2024-09-04T07:15:06.7163996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,172.61*5B
2024-09-04T07:15:07.7161144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,172.52*57
2024-09-04T07:15:08.7159132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,172.46*5D
2024-09-04T07:15:09.7157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,172.58*54
2024-09-04T07:15:10.7155953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,172.78*54
2024-09-04T07:15:11.7186909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,172.83*52
2024-09-04T07:15:12.7185606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,172.64*74
2024-09-04T07:15:13.7183408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.40,172.38*7F
2024-09-04T07:15:14.7181546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.76,172.26*7A
2024-09-04T07:15:15.7178704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,172.38*7F
2024-09-04T07:15:16.7178213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,172.68*7D
2024-09-04T07:15:17.7175630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,172.92*5F
2024-09-04T07:15:18.7173577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,173.01*52
2024-09-04T07:15:19.7171507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,173.10*5C
2024-09-04T07:15:20.7169475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,173.32*75
2024-09-04T07:15:21.7168365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,173.69*52
2024-09-04T07:15:22.7166676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,174.20*77
2024-09-04T07:15:23.7164248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,174.79*56
2024-09-04T07:15:24.7162069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,175.34*58
2024-09-04T07:15:25.7182098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.43,175.80*55
2024-09-04T07:15:26.7158612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,176.20*57
2024-09-04T07:15:27.7160456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.14,176.67*52
2024-09-04T07:15:28.7153521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,177.38*7D
2024-09-04T07:15:29.7198774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,178.35*7E
2024-09-04T07:15:30.7196126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,179.44*5B
2024-09-04T07:15:31.7194579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,180.44*5F
2024-09-04T07:15:32.7092883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.61,181.22*53
2024-09-04T07:15:33.7091364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.50,181.80*5C
2024-09-04T07:15:34.7089649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,182.34*7A
2024-09-04T07:15:35.7086887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,183.07*7F
2024-09-04T07:15:36.7086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,184.11*79
2024-09-04T07:15:37.7240408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,185.42*78
2024-09-04T07:15:38.7238649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.50,186.85*78
2024-09-04T07:15:39.7080237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.46,188.22*79
2024-09-04T07:15:40.7078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.30,189.32*5A
2024-09-04T07:15:41.7076688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,190.12*59
2024-09-04T07:15:42.7074031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.03,190.81*7A
2024-09-04T07:15:43.7103740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.53,191.58*71
2024-09-04T07:15:44.7102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,192.62*75
2024-09-04T07:15:45.7101262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,193.99*5D
2024-09-04T07:15:46.7097732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.27,195.42*7F
2024-09-04T07:15:47.7096533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.43,196.76*50
2024-09-04T07:15:48.7094061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.14,198.12*55
2024-09-04T07:15:49.7092250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.05,199.47*53
2024-09-04T07:15:50.7090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,200.69*51
2024-09-04T07:15:51.7089473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.19,201.73*7F
2024-09-04T07:15:52.7100593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.73,202.83*76
2024-09-04T07:15:53.7084263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.15,204.08*75
2024-09-04T07:15:54.7082599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,205.31*51
2024-09-04T07:15:55.7080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.55,206.51*55
2024-09-04T07:15:56.7137723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.55,207.78*5D
2024-09-04T07:15:57.7136017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-5.44,209.23*5B
2024-09-04T07:15:58.7134114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,210.78*5C
2024-09-04T07:15:59.7131669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,212.22*7F
2024-09-04T07:16:00.7129650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,213.49*56
2024-09-04T07:16:01.7127559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.81,214.76*70
2024-09-04T07:16:02.7126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.86,216.15*7B
2024-09-04T07:16:03.7124154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,217.27*5E
2024-09-04T07:16:04.7144651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,218.08*52
2024-09-04T07:16:05.7142907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.19,219.02*54
2024-09-04T07:16:06.7140534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.78,220.44*74
2024-09-04T07:16:07.7138934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.69,222.31*71
2024-09-04T07:16:08.7083778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.85,224.06*5D
2024-09-04T07:16:09.7129731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,225.13*59
2024-09-04T07:16:10.7128481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.25,225.83*5E
2024-09-04T07:16:11.7126131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,226.89*54
2024-09-04T07:16:12.7123752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,228.51*79
2024-09-04T07:16:13.7121172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,230.27*7D
2024-09-04T07:16:14.7120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.65,231.65*5A
2024-09-04T07:16:15.7117919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.49,232.56*5E
2024-09-04T07:16:16.7116252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,233.38*57
2024-09-04T07:16:17.7113924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,234.63*7A
2024-09-04T07:16:18.7111884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,236.38*71
2024-09-04T07:16:19.7195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.68,238.01*76
2024-09-04T07:16:20.7192931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.35,239.04*55
2024-09-04T07:16:21.7191079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.71,239.72*51
2024-09-04T07:16:22.7189087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.24,240.64*55
2024-09-04T07:16:23.7186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,241.96*56
2024-09-04T07:16:24.7185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,243.47*70
2024-09-04T07:16:25.7182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.74,244.94*7F
2024-09-04T07:16:26.7181061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.55,246.20*56
2024-09-04T07:16:27.7178773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.60,247.31*54
2024-09-04T07:16:28.7176959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,248.45*53
2024-09-04T07:16:29.7175204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,249.78*5C
2024-09-04T07:16:30.7173389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,250.97*59
2024-09-04T07:16:31.7171293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,251.85*5F
2024-09-04T07:16:32.7168603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.12,252.77*50
2024-09-04T07:16:33.7167408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.17,253.99*50
2024-09-04T07:16:34.7194363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,255.46*51
2024-09-04T07:16:35.7192542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,256.88*77
2024-09-04T07:16:36.7190139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,257.87*77
2024-09-04T07:16:37.7187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,258.73*51
2024-09-04T07:16:38.7186284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,259.92*5B
2024-09-04T07:16:39.7184141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,261.32*57
2024-09-04T07:16:40.7182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,262.62*54
2024-09-04T07:16:41.7180437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,263.54*50
2024-09-04T07:16:42.7178650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,264.36*53
2024-09-04T07:16:43.7176293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.18,265.55*51
2024-09-04T07:16:44.7174975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.02,267.14*76
2024-09-04T07:16:45.7172390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.90,268.46*7B
2024-09-04T07:16:46.7195512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,269.27*52
2024-09-04T07:16:47.7193554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,270.11*56
2024-09-04T07:16:48.7191794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.31,271.37*54
2024-09-04T07:16:49.7212370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,272.86*5C
2024-09-04T07:16:50.7150749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,274.13*7D
2024-09-04T07:16:51.7148442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,275.05*5D
2024-09-04T07:16:52.7146330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,275.90*59
2024-09-04T07:16:53.7145844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,276.92*58
2024-09-04T07:16:54.7142043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.37,277.92*5C
2024-09-04T07:16:55.7140799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.09,278.87*75
2024-09-04T07:16:56.7138175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,279.90*72
2024-09-04T07:16:57.7136101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,281.02*76
2024-09-04T07:16:58.7134707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,282.10*5E
2024-09-04T07:16:59.7132167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.12,282.96*57
2024-09-04T07:17:00.7191165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.37,283.79*57
2024-09-04T07:17:01.7188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.46,284.59*53
2024-09-04T07:17:02.7186591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,285.26*5B
2024-09-04T07:17:03.7185541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,286.16*7D
2024-09-04T07:17:04.7213908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.47,287.40*72
2024-09-04T07:17:05.7213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,288.48*72
2024-09-04T07:17:06.7214081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.57,289.10*57
2024-09-04T07:17:07.7211514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.78,289.66*5D
2024-09-04T07:17:08.7210061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,290.38*59
2024-09-04T07:17:09.7206791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,291.33*71
2024-09-04T07:17:10.7205806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.46,292.54*7B
2024-09-04T07:17:11.7203988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,293.38*7D
2024-09-04T07:17:12.7201961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,293.68*5A
2024-09-04T07:17:13.7199481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,294.20*55
2024-09-04T07:17:14.7197603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,295.19*5B
2024-09-04T07:17:15.7194982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,295.90*77
2024-09-04T07:17:16.7194233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,296.21*76
2024-09-04T07:17:17.7191766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,296.72*5D
2024-09-04T07:17:18.7190333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,297.56*5A
2024-09-04T07:17:19.7188611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,298.41*58
2024-09-04T07:17:20.7185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,299.16*73
2024-09-04T07:17:21.7183894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,299.70*59
2024-09-04T07:17:22.7181614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,300.09*5A
2024-09-04T07:17:23.7179917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,300.75*53
2024-09-04T07:17:24.7177685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.33,301.77*53
2024-09-04T07:17:25.7175851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.57,302.66*7D
2024-09-04T07:17:26.7173890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,303.22*55
2024-09-04T07:17:27.7172211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,303.90*59
2024-09-04T07:17:28.7170426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,304.86*5D
2024-09-04T07:17:29.7167793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,305.75*5C
2024-09-04T07:17:30.7166072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,306.61*57
2024-09-04T07:17:31.7164280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,307.45*57
2024-09-04T07:17:32.7162657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,308.22*50
2024-09-04T07:17:33.7160291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,309.13*59
2024-09-04T07:17:34.7224698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.53,310.11*5C
2024-09-04T07:17:35.7221534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,310.99*7A
2024-09-04T07:17:36.7219934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,311.83*7C
2024-09-04T07:17:37.7217755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,312.78*52
2024-09-04T07:17:38.7215772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,313.74*55
2024-09-04T07:17:39.7214505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.24,314.70*51
2024-09-04T07:17:40.7210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.10,315.66*51
2024-09-04T07:17:41.7211469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,316.74*7F
2024-09-04T07:17:42.7208096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,317.68*70
2024-09-04T07:17:43.7239873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,318.45*71
2024-09-04T07:17:44.7083002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.79,319.23*50
2024-09-04T07:17:45.7079975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,320.18*59
2024-09-04T07:17:46.7114191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,321.41*5A
2024-09-04T07:17:47.7112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,322.57*5B
2024-09-04T07:17:48.7110072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,323.45*51
2024-09-04T07:17:49.7107931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,324.31*54
2024-09-04T07:17:50.7106874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,325.15*56
2024-09-04T07:17:51.7139161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,325.88*7C
2024-09-04T07:17:52.7136896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.40,326.68*56
2024-09-04T07:17:53.7134757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.02,327.67*52
2024-09-04T07:17:54.7132038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.61,328.54*56
2024-09-04T07:17:55.7131049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,329.09*55
2024-09-04T07:17:56.7129215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,329.30*78
2024-09-04T07:17:57.7126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,329.55*7E
2024-09-04T07:17:58.7125969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,329.88*58
2024-09-04T07:17:59.7122787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.42,330.12*55
2024-09-04T07:18:00.7120551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.07,330.24*59
2024-09-04T07:18:01.7119506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,330.23*50
2024-09-04T07:18:02.7117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,330.18*53
2024-09-04T07:18:03.7114632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,330.27*51
2024-09-04T07:18:04.7114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.63,330.27*51
2024-09-04T07:18:05.7111218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,330.00*53
2024-09-04T07:18:06.7146221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,329.58*51
2024-09-04T07:18:07.7144640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,329.36*76
2024-09-04T07:18:08.7142780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,329.45*79
2024-09-04T07:18:09.7140311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,329.63*73
2024-09-04T07:18:10.7139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,329.77*59
2024-09-04T07:18:11.7139491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.25,329.79*54
2024-09-04T07:18:12.7137688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.52,329.79*55
2024-09-04T07:18:13.7136054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,329.79*52
2024-09-04T07:18:14.7133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,329.85*70
2024-09-04T07:18:15.7131856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.71,330.01*73
2024-09-04T07:18:16.7129757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,330.10*56
2024-09-04T07:18:17.7128052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.16,330.12*50
2024-09-04T07:18:18.7126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,330.17*53
2024-09-04T07:18:19.7123922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,330.30*5F
2024-09-04T07:18:20.7122678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,330.26*7F
2024-09-04T07:18:21.7119279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,330.21*7E
2024-09-04T07:18:22.7117885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,330.37*53
2024-09-04T07:18:23.7115449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,330.53*5B
2024-09-04T07:18:24.7113466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,330.53*5A
2024-09-04T07:18:25.7134108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,330.44*53
2024-09-04T07:18:26.7132818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,330.28*50
2024-09-04T07:18:27.7130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,330.18*78
2024-09-04T07:18:28.7146403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,330.23*78
2024-09-04T07:18:29.7126676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,330.25*58
2024-09-04T07:18:30.7124693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,330.37*53
2024-09-04T07:18:31.7123163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,330.46*5A
2024-09-04T07:18:32.7120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,330.38*50
2024-09-04T07:18:33.7119070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,330.21*7E
2024-09-04T07:18:34.7116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,329.99*75
2024-09-04T07:18:35.7115524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,329.86*50
2024-09-04T07:18:36.7112558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,329.88*57
2024-09-04T07:18:37.7147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.67,329.89*57
2024-09-04T07:18:38.7144965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,329.79*5C
2024-09-04T07:18:39.7143245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,329.88*50
2024-09-04T07:18:40.7141608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,330.13*5A
2024-09-04T07:18:41.7138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,330.10*53
2024-09-04T07:18:42.7136845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,329.88*53
2024-09-04T07:18:43.7135240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,329.72*72
2024-09-04T07:18:44.7133610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,329.60*70
2024-09-04T07:18:45.7131755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,329.74*5E
2024-09-04T07:18:46.7129232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,330.12*57
2024-09-04T07:18:47.7127688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,330.45*51
2024-09-04T07:18:48.7123009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.38,330.46*5D
2024-09-04T07:18:49.7123275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,330.27*55
2024-09-04T07:18:50.7121681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,330.12*7C
2024-09-04T07:18:51.7119300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,330.10*7A
2024-09-04T07:18:52.7117581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.67,330.18*70
2024-09-04T07:18:53.7116157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.25,330.23*56
2024-09-04T07:18:54.7113633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.39,330.23*58
2024-09-04T07:18:55.7112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,330.30*5D
2024-09-04T07:18:56.7109706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,330.46*51
2024-09-04T07:18:57.7107704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,330.61*55
2024-09-04T07:18:58.7106237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,330.63*52
2024-09-04T07:18:59.7104047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,330.56*5F
2024-09-04T07:19:00.7101923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,330.45*57
2024-09-04T07:19:01.7100062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,330.33*55
2024-09-04T07:19:02.7097428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,330.35*55
2024-09-04T07:19:03.7095712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,330.45*5A
2024-09-04T07:19:04.7092541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,330.59*50
2024-09-04T07:19:05.7091074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.53,330.60*5C
2024-09-04T07:19:06.7245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,330.41*79
2024-09-04T07:19:07.7242941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.16,330.34*7F
2024-09-04T07:19:08.7240835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,330.71*51
2024-09-04T07:19:09.7082558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.95,331.13*52
2024-09-04T07:19:10.7235872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.64,331.15*50
2024-09-04T07:19:11.7234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,330.79*5C
2024-09-04T07:19:12.7232181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.44,330.61*7E
2024-09-04T07:19:13.7231034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,330.65*7C
2024-09-04T07:19:14.7227661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.38,330.63*5E
2024-09-04T07:19:15.7227500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.48,330.70*5F
2024-09-04T07:19:16.7226221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,330.73*5E
2024-09-04T07:19:17.7222686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.17,330.74*59
2024-09-04T07:19:18.7221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,330.75*70
2024-09-04T07:19:19.7220809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,330.64*78
2024-09-04T07:19:20.7217994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,330.57*50
2024-09-04T07:19:21.7215463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,330.57*56
2024-09-04T07:19:22.7215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,330.59*57
2024-09-04T07:19:23.7212728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,330.49*74
2024-09-04T07:19:24.7210160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,330.24*7A
2024-09-04T07:19:25.7207777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,330.08*5C
2024-09-04T07:19:26.7206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,330.07*52
2024-09-04T07:19:27.7204359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.91,330.25*59
2024-09-04T07:19:28.7201109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.68,330.47*5F
2024-09-04T07:19:29.7200404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,330.51*51
2024-09-04T07:19:30.7197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,330.34*77
2024-09-04T07:19:31.7196226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,330.11*7E
2024-09-04T07:19:32.7193294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,329.95*77
2024-09-04T07:19:33.7192244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,330.05*57
2024-09-04T07:19:34.7190019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,330.31*54
2024-09-04T07:19:35.7187890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.35,330.49*5D
2024-09-04T07:19:36.7186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,330.47*5B
2024-09-04T07:19:37.7119932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,330.38*76
2024-09-04T07:19:38.7183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,330.25*73
2024-09-04T07:19:39.7180709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,330.13*7C
2024-09-04T07:19:40.7200705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.90,330.10*5C
2024-09-04T07:19:41.7226054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,330.20*54
2024-09-04T07:19:42.7224154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.32,330.43*56
2024-09-04T07:19:43.7221392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.69,330.66*5F
2024-09-04T07:19:44.7220126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,330.58*58
2024-09-04T07:19:45.7218046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,330.27*75
2024-09-04T07:19:46.7216587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.14,330.11*7A
2024-09-04T07:19:47.7214448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,330.22*7B
2024-09-04T07:19:48.7212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.15,330.44*53
2024-09-04T07:19:49.7235432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.47,330.50*51
2024-09-04T07:19:50.7234361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,330.39*5C
2024-09-04T07:19:51.7231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.39,330.22*70
2024-09-04T07:19:52.7230190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,330.29*71
2024-09-04T07:19:53.7228511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.86,330.50*58
2024-09-04T07:19:54.7226241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.34,330.57*5F
2024-09-04T07:19:55.7224130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.57,330.43*5B
2024-09-04T07:19:56.7222548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,330.34*51
2024-09-04T07:19:57.7110383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,330.45*7F
2024-09-04T07:19:58.7109070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.33,330.50*76
2024-09-04T07:19:59.7106709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,330.41*52
2024-09-04T07:20:00.7103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,330.35*5F
2024-09-04T07:20:01.7191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,330.41*5E
2024-09-04T07:20:02.7189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,330.45*52
2024-09-04T07:20:03.7207425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,330.37*5E
2024-09-04T07:20:04.7228454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,330.26*71
2024-09-04T07:20:05.7226349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,330.23*72
2024-09-04T07:20:06.7224158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,330.34*5A
2024-09-04T07:20:07.7222616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,330.31*5B
2024-09-04T07:20:08.7220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,330.14*50
2024-09-04T07:20:09.7127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,329.98*5F
2024-09-04T07:20:10.7125516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,329.88*70
2024-09-04T07:20:11.7123199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,329.93*76
2024-09-04T07:20:12.7121426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,330.03*5D
2024-09-04T07:20:13.7118531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,329.99*5D
2024-09-04T07:20:14.7117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,329.89*5D
2024-09-04T07:20:15.7115054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,329.95*5B
2024-09-04T07:20:16.7112499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,329.99*50
2024-09-04T07:20:17.7111815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,329.92*53
2024-09-04T07:20:18.7109417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,329.93*59
2024-09-04T07:20:19.7107917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,329.84*56
2024-09-04T07:20:20.7105748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,329.60*5E
2024-09-04T07:20:21.7104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,329.51*50
2024-09-04T07:20:22.7102428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,329.64*5A
2024-09-04T07:20:23.7100550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,329.93*79
2024-09-04T07:20:24.7253528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,330.02*77
2024-09-04T07:20:25.7252182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,329.81*50
2024-09-04T07:20:26.7250196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,329.60*78
2024-09-04T07:20:27.7247851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,329.62*5F
2024-09-04T07:20:28.7089826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.09,329.85*50
2024-09-04T07:20:29.7088319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.12,330.04*5C
2024-09-04T07:20:30.7242200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,330.04*55
2024-09-04T07:20:31.7239901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,329.98*7D
2024-09-04T07:20:32.7134247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,330.02*78
2024-09-04T07:20:33.7132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,330.06*71
2024-09-04T07:20:34.7130025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,330.05*59
2024-09-04T07:20:35.7129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,330.16*59
2024-09-04T07:20:36.7126392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,330.09*5F
2024-09-04T07:20:37.7124314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,329.87*52
2024-09-04T07:20:38.7122421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,329.89*7E
2024-09-04T07:20:39.7120999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,330.14*56
2024-09-04T07:20:40.7118465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,330.30*57
2024-09-04T07:20:41.7116786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,330.24*53
2024-09-04T07:20:42.7151633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,330.24*7A
2024-09-04T07:20:43.7149691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,330.25*78
2024-09-04T07:20:44.7147232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,330.35*79
2024-09-04T07:20:45.7231992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,330.49*50
2024-09-04T07:20:46.7230066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.71,330.61*5F
2024-09-04T07:20:47.7099170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.71,330.75*57
2024-09-04T07:20:48.7182482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,330.76*70
2024-09-04T07:20:49.7251263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,330.72*77
2024-09-04T07:20:50.7248731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,330.85*7B
2024-09-04T07:20:51.7247262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.61,331.08*59
2024-09-04T07:20:52.7245392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,331.07*5D
2024-09-04T07:20:53.7089397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.36,330.91*52
2024-09-04T07:20:54.7169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,330.99*57
2024-09-04T07:20:55.7166338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,331.13*5A
2024-09-04T07:20:56.7164376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,331.09*56
2024-09-04T07:20:57.7162436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,330.97*52
2024-09-04T07:20:58.7160972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,330.81*75
2024-09-04T07:20:59.7159800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,330.49*76
2024-09-04T07:21:00.7156850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,330.41*53
2024-09-04T07:21:01.7154259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,330.61*51
2024-09-04T07:21:02.7152854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,330.70*51
2024-09-04T07:21:03.7151008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,330.56*50
2024-09-04T07:21:04.7149071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,330.36*51
2024-09-04T07:21:05.7146988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,330.16*75
2024-09-04T07:21:06.7144901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,330.23*70
2024-09-04T07:21:07.7142697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,330.33*50
2024-09-04T07:21:08.7141197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,330.27*54
2024-09-04T07:21:09.7138985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,330.14*52
2024-09-04T07:21:10.7137303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,329.95*7B
2024-09-04T07:21:11.7136140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,329.90*51
2024-09-04T07:21:12.7134465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,330.06*57
2024-09-04T07:21:13.7131036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.44,330.24*5D
2024-09-04T07:21:14.7129104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,330.21*54
2024-09-04T07:21:15.7126259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,330.11*52
2024-09-04T07:21:16.7125124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,330.10*75
2024-09-04T07:21:17.7164805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,330.06*78
2024-09-04T07:21:18.7162606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,329.94*5D
2024-09-04T07:21:19.7160245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,329.79*5E
2024-09-04T07:21:20.7158058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.42,329.79*54
2024-09-04T07:21:21.7156298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,329.83*57
2024-09-04T07:21:22.7154708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,329.91*5C
2024-09-04T07:21:23.7152200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,330.00*5A
2024-09-04T07:21:24.7150251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,330.05*51
2024-09-04T07:21:25.7148104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,329.94*54
2024-09-04T07:21:26.7146721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,329.74*7D
2024-09-04T07:21:27.7144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,329.73*76
2024-09-04T07:21:28.7142207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,329.98*75
2024-09-04T07:21:29.7140281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,330.29*5D
2024-09-04T07:21:30.7138770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.29,330.45*59
2024-09-04T07:21:31.7199696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,330.28*5F
2024-09-04T07:21:32.7218641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,330.03*75
2024-09-04T07:21:33.7216840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,329.81*7B
2024-09-04T07:21:34.7214418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.26,329.86*7B
2024-09-04T07:21:35.7096574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,330.12*5D
2024-09-04T07:21:36.7095972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.99,330.27*51
2024-09-04T07:21:37.7248679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,330.19*5F
2024-09-04T07:21:38.7245992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,330.06*79
2024-09-04T07:21:39.7244250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,330.11*77
2024-09-04T07:21:40.7241899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,330.16*57
2024-09-04T07:21:41.7240494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,330.04*50
2024-09-04T07:21:42.7238297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,329.90*51
2024-09-04T07:21:43.7236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,329.98*7F
2024-09-04T07:21:44.7234633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,330.27*7E
2024-09-04T07:21:45.7232104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,330.48*5D
2024-09-04T07:21:46.7230671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,330.46*50
2024-09-04T07:21:47.7228792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,330.46*5C
2024-09-04T07:21:48.7226329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,330.50*57
2024-09-04T07:21:49.7223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,330.54*7A
2024-09-04T07:21:50.7225666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,330.56*79
2024-09-04T07:21:51.7222999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,330.68*5D
2024-09-04T07:21:52.7220736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.71,330.77*5A
2024-09-04T07:21:53.7219306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,330.68*7C
2024-09-04T07:21:54.7216356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,330.40*7E
2024-09-04T07:21:55.7215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,330.29*72
2024-09-04T07:21:56.7213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,330.45*5B
2024-09-04T07:21:57.7211473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.34,330.72*53
2024-09-04T07:21:58.7239813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,330.78*5D
2024-09-04T07:21:59.7207467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,330.57*54
2024-09-04T07:22:00.7269246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,330.56*70
2024-09-04T07:22:01.7267353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,330.48*75
2024-09-04T07:22:02.7109624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,330.19*5E
2024-09-04T07:22:03.7106893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,329.94*57
2024-09-04T07:22:04.7139162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,329.98*5A
2024-09-04T07:22:05.7137613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,330.25*5A
2024-09-04T07:22:06.7134950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,330.42*5F
2024-09-04T07:22:07.7134115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,330.38*56
2024-09-04T07:22:08.7131154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,330.20*56
2024-09-04T07:22:09.7129081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,330.02*72
2024-09-04T07:22:10.7126982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,330.02*74
2024-09-04T07:22:11.7124732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.14,329.97*5F
2024-09-04T07:22:12.7123468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,329.87*56
2024-09-04T07:22:13.7120901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,329.81*56
2024-09-04T07:22:14.7117839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,329.83*73
2024-09-04T07:22:15.7117530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,329.83*73
2024-09-04T07:22:16.7114236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,329.96*5B
2024-09-04T07:22:17.7113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,330.21*56
2024-09-04T07:22:18.7111183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,330.10*5D
2024-09-04T07:22:19.7108961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,329.63*73
2024-09-04T07:22:20.7262844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,329.33*71
2024-09-04T07:22:21.7136082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.93,329.61*76
2024-09-04T07:22:22.7134029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.83,330.04*5F
2024-09-04T07:22:23.7131787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.21,330.20*53
2024-09-04T07:22:24.7129601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,330.17*55
2024-09-04T07:22:25.7127525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,329.95*77
2024-09-04T07:22:26.7126668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.29,329.67*7C
2024-09-04T07:22:27.7123328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,329.61*71
2024-09-04T07:22:28.7121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.92,329.75*53
2024-09-04T07:22:29.7120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.58,329.76*51
2024-09-04T07:22:30.7117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,329.70*50
2024-09-04T07:22:31.7115744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,329.58*7F
2024-09-04T07:22:32.7270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,329.40*7D
2024-09-04T07:22:33.7267790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,329.35*76
2024-09-04T07:22:34.7110256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,329.55*59
2024-09-04T07:22:35.7108391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.10,329.75*5F
2024-09-04T07:22:36.7105846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.39,329.72*51
2024-09-04T07:22:37.7104262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,329.60*57
2024-09-04T07:22:38.7258128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,329.51*74
2024-09-04T07:22:39.7135892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.88,329.45*71
2024-09-04T07:22:40.7134112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,329.55*72
2024-09-04T07:22:41.7131423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,329.67*55
2024-09-04T07:22:42.7129499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,329.72*5F
2024-09-04T07:22:43.7127960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,329.69*56
2024-09-04T07:22:44.7125239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,329.63*79
2024-09-04T07:22:45.7123143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,329.78*71
2024-09-04T07:22:46.7121638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,330.02*50
2024-09-04T07:22:47.7120058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,330.08*55
2024-09-04T07:22:48.7118023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,329.99*59
2024-09-04T07:22:49.7272383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,330.11*7F
2024-09-04T07:22:50.7269334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,330.26*76
2024-09-04T07:22:51.7268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,330.33*72
2024-09-04T07:22:52.7109959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,330.38*5B
2024-09-04T07:22:53.7108132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,330.28*5E
2024-09-04T07:22:54.7106098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,330.26*50
2024-09-04T07:22:55.7103694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.95,330.42*5F
2024-09-04T07:22:56.7101933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,330.58*54
2024-09-04T07:22:57.7100506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,330.77*56
2024-09-04T07:22:58.7255295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,330.81*75
2024-09-04T07:22:59.7252865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,330.51*76
2024-09-04T07:23:00.7251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,330.22*7C
2024-09-04T07:23:01.7248774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,330.39*57
2024-09-04T07:23:02.7247144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.73,330.60*52
2024-09-04T07:23:03.7245240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,330.64*53
2024-09-04T07:23:04.7131760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,330.82*5B
2024-09-04T07:23:05.7129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,330.91*75
2024-09-04T07:23:06.7126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,330.84*78
2024-09-04T07:23:07.7126770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,330.80*74
2024-09-04T07:23:08.7161756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,330.80*74
2024-09-04T07:23:09.7179094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,330.87*59
2024-09-04T07:23:10.7178600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,331.15*5A
2024-09-04T07:23:11.7229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.22,331.61*50
2024-09-04T07:23:12.7227729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,331.85*5E
2024-09-04T07:23:13.7226751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,331.90*7B
2024-09-04T07:23:14.7224000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,332.08*7E
2024-09-04T07:23:15.7220959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,332.12*58
2024-09-04T07:23:16.7218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,332.04*50
2024-09-04T07:23:17.7219001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.34,332.14*50
2024-09-04T07:23:18.7216218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.83,332.36*5B
2024-09-04T07:23:19.7214161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,332.44*7B
2024-09-04T07:23:20.7211882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,332.53*56
2024-09-04T07:23:21.7210492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,332.78*5B
2024-09-04T07:23:22.7249172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,333.07*56
2024-09-04T07:23:23.7246977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,333.19*5C
2024-09-04T07:23:24.7244160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,333.05*72
2024-09-04T07:23:25.7243352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.53,332.81*76
2024-09-04T07:23:26.7241072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,332.88*77
2024-09-04T07:23:27.7239579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.14,333.12*5D
2024-09-04T07:23:28.7237396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.81,333.32*5E
2024-09-04T07:23:29.7234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,333.35*52
2024-09-04T07:23:30.7232911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,333.22*5B
2024-09-04T07:23:31.7261678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,332.98*72
2024-09-04T07:23:32.7260414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,332.78*70
2024-09-04T07:23:33.7259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,332.96*74
2024-09-04T07:23:34.7256087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.35,333.09*58
2024-09-04T07:23:35.7253856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,333.00*57
2024-09-04T07:23:36.7252184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,332.88*53
2024-09-04T07:23:37.7250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,332.93*78
2024-09-04T07:23:38.7274629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,333.10*7E
2024-09-04T07:23:39.7246343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,333.17*54
2024-09-04T07:23:40.7244536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,333.16*53
2024-09-04T07:23:41.7241812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,333.25*55
2024-09-04T07:23:42.7119006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,333.25*50
2024-09-04T07:23:43.7272800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,333.32*73
2024-09-04T07:23:44.7114801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,333.45*57
2024-09-04T07:23:45.7112309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,333.45*5B
2024-09-04T07:23:46.7110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,333.35*50
2024-09-04T07:23:47.7264276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,333.46*5A
2024-09-04T07:23:48.7106908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.11,333.79*56
2024-09-04T07:23:49.7105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,333.98*55
2024-09-04T07:23:50.7258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,333.86*76
2024-09-04T07:23:51.7256138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,333.63*70
2024-09-04T07:23:52.7255112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,333.58*50
2024-09-04T07:23:53.7252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.51,333.76*53
2024-09-04T07:23:54.7250965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,333.79*5D
2024-09-04T07:23:55.7247960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,333.72*53
2024-09-04T07:23:56.7248496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,333.70*7E
2024-09-04T07:23:57.7246159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,333.65*7E
2024-09-04T07:23:58.7242924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,333.37*77
2024-09-04T07:23:59.7241324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,333.16*78
2024-09-04T07:24:00.7239077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,333.16*58
2024-09-04T07:24:01.7237176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.83,333.17*59
2024-09-04T07:24:02.7235098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,333.34*58
2024-09-04T07:24:03.7233531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,333.52*58
2024-09-04T07:24:04.7231005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,333.38*75
2024-09-04T07:24:05.7229224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,333.15*78
2024-09-04T07:24:06.7227839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,332.89*52
2024-09-04T07:24:07.7225070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.96,332.82*57
2024-09-04T07:24:08.7223505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,333.05*5C
2024-09-04T07:24:09.7221404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.43,333.23*5E
2024-09-04T07:24:10.7220527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,333.09*75
2024-09-04T07:24:11.7216958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,332.85*75
2024-09-04T07:24:12.7215740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,332.85*79
2024-09-04T07:24:13.7214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,332.99*51
2024-09-04T07:24:14.7211173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,333.10*58
2024-09-04T07:24:15.7210266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,333.12*53
2024-09-04T07:24:16.7207810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,333.11*50
2024-09-04T07:24:17.7205339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,333.05*79
2024-09-04T07:24:18.7203398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,332.90*79
2024-09-04T07:24:19.7201993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,332.93*5C
2024-09-04T07:24:20.7199775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,333.10*5D
2024-09-04T07:24:21.7197774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,333.13*5B
2024-09-04T07:24:22.7195420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,333.00*51
2024-09-04T07:24:23.7193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,332.89*78
2024-09-04T07:24:24.7191812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,332.86*76
2024-09-04T07:24:25.7223431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.70,332.75*7B
2024-09-04T07:24:26.7221989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,332.75*53
2024-09-04T07:24:27.7252309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.33,333.01*54
2024-09-04T07:24:28.7250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,333.12*56
2024-09-04T07:24:29.7247754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,332.89*55
2024-09-04T07:24:30.7246321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,332.75*7F
2024-09-04T07:24:31.7244831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,332.81*7C
2024-09-04T07:24:32.7242576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,332.87*5B
2024-09-04T07:24:33.7240304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.81,332.89*5E
2024-09-04T07:24:34.7238227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.22,332.92*5D
2024-09-04T07:24:35.7236735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,332.94*51
2024-09-04T07:24:36.7234236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,332.91*50
2024-09-04T07:24:37.7232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,332.95*70
2024-09-04T07:24:38.7125099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,332.93*7F
2024-09-04T07:24:39.7123323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,332.75*58
2024-09-04T07:24:40.7175549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,332.50*54
2024-09-04T07:24:41.7220347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,332.49*76
2024-09-04T07:24:42.7260115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.24,332.89*54
2024-09-04T07:24:43.7257125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.57,333.15*55
2024-09-04T07:24:44.7122119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,333.02*51
2024-09-04T07:24:45.7119021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,333.02*7F
2024-09-04T07:24:46.7274563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,332.92*79
2024-09-04T07:24:47.7271680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,332.68*7F
2024-09-04T07:24:48.7270217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,332.59*52
2024-09-04T07:24:49.7111771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,332.63*5E
2024-09-04T07:24:50.7110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,332.69*59
2024-09-04T07:24:51.7128188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,332.69*5F
2024-09-04T07:24:52.7125746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,332.67*77
2024-09-04T07:24:53.7279472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,332.64*7E
2024-09-04T07:24:54.7277312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,332.70*70
2024-09-04T07:24:55.7119582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,332.79*55
2024-09-04T07:24:56.7117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,332.74*57
2024-09-04T07:24:57.7115201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,332.62*55
2024-09-04T07:24:58.7269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,332.70*59
2024-09-04T07:24:59.7111809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,332.81*5F
2024-09-04T07:25:00.7265748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.85,332.80*54
2024-09-04T07:25:01.7264112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,332.86*56
2024-09-04T07:25:02.7262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,333.04*72
2024-09-04T07:25:03.7259791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,333.24*52
2024-09-04T07:25:04.7262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,333.36*5A
2024-09-04T07:25:05.7256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,333.21*51
2024-09-04T07:25:06.7253636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,333.04*7C
2024-09-04T07:25:07.7252456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.60,333.13*78
2024-09-04T07:25:08.7266030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,333.30*5D
2024-09-04T07:25:09.7247362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.36,333.43*54
2024-09-04T07:25:10.7245986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.19,333.53*58
2024-09-04T07:25:11.7243802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,333.51*53
2024-09-04T07:25:12.7241912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.05,333.43*72
2024-09-04T07:25:13.7240061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,333.33*71
2024-09-04T07:25:14.7237873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,333.28*7A
2024-09-04T07:25:15.7235917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,333.36*5E
2024-09-04T07:25:16.7234537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.87,333.45*50
2024-09-04T07:25:17.7128017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.71,333.41*53
2024-09-04T07:25:18.7281354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,333.39*7C
2024-09-04T07:25:19.7279733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.30,333.41*70
2024-09-04T07:25:20.7122294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,333.53*52
2024-09-04T07:25:21.7120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.95,333.67*5E
2024-09-04T07:25:22.7118281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,333.58*50
2024-09-04T07:25:23.7115738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.79,333.33*5C
2024-09-04T07:25:24.7269579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,333.18*74
2024-09-04T07:25:25.7267532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,333.20*79
2024-09-04T07:25:26.7265900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,333.15*7A
2024-09-04T07:25:27.7150017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.29,332.98*55
2024-09-04T07:25:28.7147942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,332.91*54
2024-09-04T07:25:29.7218373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,333.00*56
2024-09-04T07:25:30.7216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,333.07*56
2024-09-04T07:25:31.7214706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.72,333.04*54
2024-09-04T07:25:32.7212465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,332.92*58
2024-09-04T07:25:33.7210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,332.69*7A
2024-09-04T07:25:34.7208840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,332.59*74
2024-09-04T07:25:35.7205779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,332.70*52
2024-09-04T07:25:36.7204295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.82,332.82*50
2024-09-04T07:25:37.7202830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.07,332.80*5C
2024-09-04T07:25:38.7230645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,332.63*54
2024-09-04T07:25:39.7227142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,332.50*78
2024-09-04T07:25:40.7224876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.94,332.40*70
2024-09-04T07:25:41.7224284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,332.37*7D
2024-09-04T07:25:42.7220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,332.57*5D
2024-09-04T07:25:43.7218321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.79,332.73*55
2024-09-04T07:25:44.7115814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,332.54*5A
2024-09-04T07:25:45.7148098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,332.20*7F
2024-09-04T07:25:46.7147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.08,332.08*7B
2024-09-04T07:25:47.7144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,332.12*7F
2024-09-04T07:25:48.7228634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.67,332.15*52
2024-09-04T07:25:49.7225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.34,332.27*52
2024-09-04T07:25:50.7225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,332.26*5A
2024-09-04T07:25:51.7222029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,332.17*7C
2024-09-04T07:25:52.7220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,332.16*74
2024-09-04T07:25:53.7241945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,332.11*56
2024-09-04T07:25:54.7147614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,332.08*5F
2024-09-04T07:25:55.7146391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,332.16*54
2024-09-04T07:25:56.7144156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,332.28*51
2024-09-04T07:25:57.7189187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,332.42*57
2024-09-04T07:25:58.7187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,332.57*57
2024-09-04T07:25:59.7185742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,332.67*5E
2024-09-04T07:26:00.7184728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,332.78*5C
2024-09-04T07:26:01.7181909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,332.74*7D
2024-09-04T07:26:02.7208374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,332.65*71
2024-09-04T07:26:03.7205946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,332.69*50
2024-09-04T07:26:04.7204614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,332.87*53
2024-09-04T07:26:05.7203110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,332.95*5B
2024-09-04T07:26:06.7202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,333.00*58
2024-09-04T07:26:07.7198988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,333.19*5E
2024-09-04T07:26:08.7196828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,333.39*59
2024-09-04T07:26:09.7194766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,333.30*7C
2024-09-04T07:26:10.7193224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,333.06*75
2024-09-04T07:26:11.7268855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,333.01*7B
2024-09-04T07:26:12.7267795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,333.16*5A
2024-09-04T07:26:13.7265071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.82,333.19*5C
2024-09-04T07:26:14.7262582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,333.28*5E
2024-09-04T07:26:15.7261637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,333.44*55
2024-09-04T07:26:16.7258654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,333.18*78
2024-09-04T07:26:17.7256810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,332.75*74
2024-09-04T07:26:18.7254747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,332.72*7B
2024-09-04T07:26:19.7252866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,333.02*57
2024-09-04T07:26:20.7251838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.82,333.25*58
2024-09-04T07:26:21.7248962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,333.18*54
2024-09-04T07:26:22.7246933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,332.95*72
2024-09-04T07:26:23.7245872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,332.84*78
2024-09-04T07:26:24.7243900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,332.92*71
2024-09-04T07:26:25.7242823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.79,333.02*5A
2024-09-04T07:26:26.7130899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.53,333.14*57
2024-09-04T07:26:27.7128520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,332.99*50
2024-09-04T07:26:28.7282595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,332.91*75
2024-09-04T07:26:29.7281407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,332.96*72
2024-09-04T07:26:30.7279316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,333.07*52
2024-09-04T07:26:31.7122025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,333.17*51
2024-09-04T07:26:32.7179159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,333.16*5B
2024-09-04T07:26:33.7197545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,333.08*55
2024-09-04T07:26:34.7196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,333.06*76
2024-09-04T07:26:35.7193530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,333.25*7C
2024-09-04T07:26:36.7255975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,333.48*58
2024-09-04T07:26:37.7188986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,333.46*57
2024-09-04T07:26:38.7187777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,333.39*70
2024-09-04T07:26:39.7185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,333.41*55
2024-09-04T07:26:40.7184179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,333.56*58
2024-09-04T07:26:41.7212351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,333.69*50
2024-09-04T07:26:42.7239880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,333.58*5F
2024-09-04T07:26:43.7245156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,333.45*7D
2024-09-04T07:26:44.7236146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,333.50*7F
2024-09-04T07:26:45.7233740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,333.62*55
2024-09-04T07:26:46.7232582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.98,333.63*52
2024-09-04T07:26:47.7229869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,333.56*5F
2024-09-04T07:26:48.7228006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,333.45*72
2024-09-04T07:26:49.7227190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,333.35*7B
2024-09-04T07:26:50.7224954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,333.34*79
2024-09-04T07:26:51.7222781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,333.27*5A
2024-09-04T07:26:52.7219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.24,333.20*59
2024-09-04T07:26:53.7218148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,333.29*54
2024-09-04T07:26:54.7216231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,333.42*57
2024-09-04T07:26:55.7212821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,333.39*5C
2024-09-04T07:26:56.7212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,333.19*71
2024-09-04T07:26:57.7210744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,332.94*77
2024-09-04T07:26:58.7208060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,332.86*7C
2024-09-04T07:26:59.7206340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,332.97*55
2024-09-04T07:27:00.7205474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.02,333.16*5E
2024-09-04T07:27:01.7202513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.64,333.28*59
2024-09-04T07:27:02.7200974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,333.22*5E
2024-09-04T07:27:03.7198614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,333.17*71
2024-09-04T07:27:04.7197401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.42,333.04*7A
2024-09-04T07:27:05.7195197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,332.97*7E
2024-09-04T07:27:06.7193648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.89,333.07*53
2024-09-04T07:27:07.7190421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.62,333.12*5C
2024-09-04T07:27:08.7189644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.27,333.05*57
2024-09-04T07:27:09.7187378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,332.94*78
2024-09-04T07:27:10.7184622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,332.99*77
2024-09-04T07:27:11.7182803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,333.05*76
2024-09-04T07:27:12.7180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.24,332.97*53
2024-09-04T07:27:13.7179309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,332.97*50
2024-09-04T07:27:14.7176730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,332.99*76
2024-09-04T07:27:15.7174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,332.92*7F
2024-09-04T07:27:16.7172806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,332.81*53
2024-09-04T07:27:17.7170580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,332.70*56
2024-09-04T07:27:18.7170196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,332.57*5F
2024-09-04T07:27:19.7166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,332.55*5C
2024-09-04T07:27:20.7164677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,332.68*59
2024-09-04T07:27:21.7162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,332.78*5C
2024-09-04T07:27:22.7160760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,332.70*56
2024-09-04T07:27:23.7179388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,332.60*5A
2024-09-04T07:27:24.7175176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,332.54*7A
2024-09-04T07:27:25.7174445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,332.44*79
2024-09-04T07:27:26.7172652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,332.29*75
2024-09-04T07:27:27.7171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,332.28*58
2024-09-04T07:27:28.7169040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,332.36*51
2024-09-04T07:27:29.7167391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,332.45*5E
2024-09-04T07:27:30.7199949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,332.46*5C
2024-09-04T07:27:31.7198480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,332.33*71
2024-09-04T07:27:32.7195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,332.14*72
2024-09-04T07:27:33.7194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,332.05*7D
2024-09-04T07:27:34.7192045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,332.15*5A
2024-09-04T07:27:35.7217575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,332.28*50
2024-09-04T07:27:36.7236065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,332.28*58
2024-09-04T07:27:37.7234042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,332.20*78
2024-09-04T07:27:38.7260286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,332.28*78
2024-09-04T07:27:39.7257192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,332.43*79
2024-09-04T07:27:40.7264872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,332.46*57
2024-09-04T07:27:41.7253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,332.49*5E
2024-09-04T07:27:42.7250389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,332.37*5D
2024-09-04T07:27:43.7249267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,332.22*74
2024-09-04T07:27:44.7272835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,332.37*7B
2024-09-04T07:27:45.7152395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,332.73*53
2024-09-04T07:27:46.7149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.94,332.95*50
2024-09-04T07:27:47.7147377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,332.90*57
2024-09-04T07:27:48.7145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,332.73*75
2024-09-04T07:27:49.7143431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,332.66*7D
2024-09-04T07:27:50.7142041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,332.74*7F
2024-09-04T07:27:51.7139407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,332.92*51
2024-09-04T07:27:52.7165184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,333.14*50
2024-09-04T07:27:53.7133610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,333.23*5F
2024-09-04T07:27:54.7130225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,333.24*58
2024-09-04T07:27:55.7155524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.97,333.03*79
2024-09-04T07:27:56.7157277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,332.94*7B
2024-09-04T07:27:57.7154868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.95,333.10*71
2024-09-04T07:27:58.7153532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,333.15*5D
2024-09-04T07:27:59.7150976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.63,333.24*57
2024-09-04T07:28:00.7188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,333.38*5B
2024-09-04T07:28:01.7147573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,333.33*7F
2024-09-04T07:28:02.7145135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,333.26*70
2024-09-04T07:28:03.7143636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,333.34*54
2024-09-04T07:28:04.7141470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,333.31*5F
2024-09-04T07:28:05.7295385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,333.29*72
2024-09-04T07:28:06.7293960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,333.34*79
2024-09-04T07:28:07.7218097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,333.32*5E
2024-09-04T07:28:08.7236761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,333.39*5F
2024-09-04T07:28:09.7234855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,333.50*52
2024-09-04T07:28:10.7234348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,333.48*57
2024-09-04T07:28:11.7230196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,333.62*78
2024-09-04T07:28:12.7229023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,333.77*74
2024-09-04T07:28:13.7226990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,333.56*73
2024-09-04T07:28:14.7226178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,333.25*51
2024-09-04T07:28:15.7222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,333.32*5C
2024-09-04T07:28:16.7221007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,333.44*53
2024-09-04T07:28:17.7219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,333.40*50
2024-09-04T07:28:18.7217344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,333.41*51
2024-09-04T07:28:19.7215807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,333.48*53
2024-09-04T07:28:20.7213485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,333.30*74
2024-09-04T07:28:21.7212391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,333.00*74
2024-09-04T07:28:22.7209416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,332.99*7F
2024-09-04T07:28:23.7207792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.26,333.21*50
2024-09-04T07:28:24.7205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.04,333.30*5E
2024-09-04T07:28:25.7271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,333.32*5C
2024-09-04T07:28:26.7145859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,333.43*78
2024-09-04T07:28:27.7183176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,333.56*73
2024-09-04T07:28:28.7181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,333.65*54
2024-09-04T07:28:29.7179858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,333.67*5B
2024-09-04T07:28:30.7177810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,333.40*71
2024-09-04T07:28:31.7175512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,333.30*71
2024-09-04T07:28:32.7175240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.53,333.56*51
2024-09-04T07:28:33.7171573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,333.79*54
2024-09-04T07:28:34.7170708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,333.75*5E
2024-09-04T07:28:35.7168907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,333.61*7D
2024-09-04T07:28:36.7166000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,333.58*71
2024-09-04T07:28:37.7164200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,333.57*5D
2024-09-04T07:28:38.7162437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,333.44*5C
2024-09-04T07:28:39.7160329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,333.34*50
2024-09-04T07:28:40.7195760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,333.33*73
2024-09-04T07:28:41.7194057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,333.22*72
2024-09-04T07:28:42.7191737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,333.10*58
2024-09-04T07:28:43.7189781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,333.07*58
2024-09-04T07:28:44.7188087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,332.84*54
2024-09-04T07:28:45.7186502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,332.60*70
2024-09-04T07:28:46.7183475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,332.52*7B
2024-09-04T07:28:47.7182006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,332.53*55
2024-09-04T07:28:48.7179820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,332.48*58
2024-09-04T07:28:49.7223659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.80,332.45*5D
2024-09-04T07:28:50.7221589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,332.48*54
2024-09-04T07:28:51.7219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,332.41*78
2024-09-04T07:28:52.7237307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,332.25*72
2024-09-04T07:28:53.7235195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,332.24*57
2024-09-04T07:28:54.7254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,332.35*54
2024-09-04T07:28:55.7252493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,332.42*5D
2024-09-04T07:28:56.7250719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,332.35*7F
2024-09-04T07:28:57.7248096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,332.27*74
2024-09-04T07:28:58.7246858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,332.37*7D
2024-09-04T07:28:59.7243651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.14,332.42*51
2024-09-04T07:29:00.7242574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.93,332.52*59
2024-09-04T07:29:01.7240859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,332.70*5E
2024-09-04T07:29:02.7239455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,332.81*5F
2024-09-04T07:29:03.7236211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,332.77*7E
2024-09-04T07:29:04.7235250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,332.73*7B
2024-09-04T07:29:05.7232904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,332.80*77
2024-09-04T07:29:06.7230814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.17,332.82*52
2024-09-04T07:29:07.7228891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,332.91*57
2024-09-04T07:29:08.7226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,332.98*51
2024-09-04T07:29:09.7226156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,332.84*53
2024-09-04T07:29:10.7222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,332.80*71
2024-09-04T07:29:11.7220495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,332.88*79
2024-09-04T07:29:12.7219621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,332.98*52
2024-09-04T07:29:13.7217246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.37,332.96*56
2024-09-04T07:29:14.7215376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,332.80*56
2024-09-04T07:29:15.7213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,332.77*79
2024-09-04T07:29:16.7211313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,332.69*77
2024-09-04T07:29:17.7209562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,332.59*5D
2024-09-04T07:29:18.7206840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,332.65*54
2024-09-04T07:29:19.7205165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,332.71*5F
2024-09-04T07:29:20.7203631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,332.61*54
2024-09-04T07:29:21.7201018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,332.60*5D
2024-09-04T07:29:22.7199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,332.61*7B
2024-09-04T07:29:23.7197452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,332.47*76
2024-09-04T07:29:24.7195574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,332.40*54
2024-09-04T07:29:25.7193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,332.33*54
2024-09-04T07:29:26.7191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,332.24*52
2024-09-04T07:29:27.7188719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,332.23*54
2024-09-04T07:29:28.7187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,332.38*5F
2024-09-04T07:29:29.7183729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,332.40*55
2024-09-04T07:29:30.7183460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,332.23*7F
2024-09-04T07:29:31.7180218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,332.08*72
2024-09-04T07:29:32.7178999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,332.12*50
2024-09-04T07:29:33.7177298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,332.26*52
2024-09-04T07:29:34.7175033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,332.28*5B
2024-09-04T07:29:35.7173912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,332.16*5B
2024-09-04T07:29:36.7171166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,332.21*7D
2024-09-04T07:29:37.7168785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,332.40*71
2024-09-04T07:29:38.7167044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,332.48*53
2024-09-04T07:29:39.7163917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,332.51*5A
2024-09-04T07:29:40.7162417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.94,332.52*57
2024-09-04T07:29:41.7161456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,332.61*7D
2024-09-04T07:29:42.7159328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,332.70*7E
2024-09-04T07:29:43.7157178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,332.74*79
2024-09-04T07:29:44.7208196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,332.86*73
2024-09-04T07:29:45.7154375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,333.10*50
2024-09-04T07:29:46.7151298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,333.33*52
2024-09-04T07:29:47.7149710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.33,333.54*5E
2024-09-04T07:29:48.7147330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,333.54*7C
2024-09-04T07:29:49.7301122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,333.41*7E
2024-09-04T07:29:50.7300302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.02,333.40*78
2024-09-04T07:29:51.7297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.35,333.39*77
2024-09-04T07:29:52.7140493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,333.23*50
2024-09-04T07:29:53.7137720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,333.33*52
2024-09-04T07:29:54.7135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,333.70*52
2024-09-04T07:29:55.7289873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,333.88*55
2024-09-04T07:29:56.7131191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,333.63*57
2024-09-04T07:29:57.7285978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,333.24*71
2024-09-04T07:29:58.7284119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,332.90*7A
2024-09-04T07:29:59.7281755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,332.74*72
2024-09-04T07:30:00.7279274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,332.75*5E
2024-09-04T07:30:01.7278679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.73,332.75*52
2024-09-04T07:30:02.7276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,332.92*5F
2024-09-04T07:30:03.7274351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,333.06*5B
2024-09-04T07:30:04.7271605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,332.99*7E
2024-09-04T07:30:05.7270512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,332.86*70
2024-09-04T07:30:06.7269297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,332.85*55
2024-09-04T07:30:07.7266522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,332.98*54
2024-09-04T07:30:08.7264179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,332.98*50
2024-09-04T07:30:09.7261643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,332.71*50
2024-09-04T07:30:10.7260652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,332.55*7E
2024-09-04T07:30:11.7257893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,332.65*71
2024-09-04T07:30:12.7256849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,332.88*5B
2024-09-04T07:30:13.7254358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.48,333.08*5C
2024-09-04T07:30:14.7251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.12,333.23*52
2024-09-04T07:30:15.7249491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,333.25*75
2024-09-04T07:30:16.7247440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,333.17*7D
2024-09-04T07:30:17.7292664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.76,333.17*7D
2024-09-04T07:30:18.7290231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.17,333.20*53
2024-09-04T07:30:19.7288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,333.22*5E
2024-09-04T07:30:20.7286292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,333.28*59
2024-09-04T07:30:21.7283765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,333.40*56
2024-09-04T07:30:22.7281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,333.46*7B
2024-09-04T07:30:23.7145600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,333.37*7A
2024-09-04T07:30:24.7143640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,333.22*55
2024-09-04T07:30:25.7297720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,333.16*53
2024-09-04T07:30:26.7295782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,333.17*55
2024-09-04T07:30:27.7294223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,333.38*54
2024-09-04T07:30:28.7136710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,333.53*50
2024-09-04T07:30:29.7134252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,333.42*54
2024-09-04T07:30:30.7287708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,333.25*7C
2024-09-04T07:30:31.7285227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,333.19*73
2024-09-04T07:30:32.7284416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,333.15*53
2024-09-04T07:30:33.7282326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,333.04*59
2024-09-04T07:30:34.7161926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,332.99*5C
2024-09-04T07:30:35.7159482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,333.15*79
2024-09-04T07:30:36.7157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,333.20*5A
2024-09-04T07:30:37.7155253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,333.05*58
2024-09-04T07:30:38.7153043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,332.88*56
2024-09-04T07:30:39.7308552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,332.89*73
2024-09-04T07:30:40.7149889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,333.00*5A
2024-09-04T07:30:41.7147615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,333.17*5D
2024-09-04T07:30:42.7145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,333.33*5D
2024-09-04T07:30:43.7143622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,333.39*5C
2024-09-04T07:30:44.7146098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,333.38*7F
2024-09-04T07:30:45.7295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,333.15*78
2024-09-04T07:30:46.7294064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,332.93*77
2024-09-04T07:30:47.7291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,333.06*77
2024-09-04T07:30:48.7290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,333.19*5C
2024-09-04T07:30:49.7287319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,333.29*51
2024-09-04T07:30:50.7286176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,333.44*5C
2024-09-04T07:30:51.7283185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,333.50*7B
2024-09-04T07:30:52.7282265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,333.40*7C
2024-09-04T07:30:53.7279854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,333.25*7C
2024-09-04T07:30:54.7278588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,333.19*56
2024-09-04T07:30:55.7338736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,333.10*51
2024-09-04T07:30:56.7298665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,333.21*5E
2024-09-04T07:30:57.7142748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,333.42*52
2024-09-04T07:30:58.7138142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,333.48*57
2024-09-04T07:30:59.7136530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,333.34*5C
2024-09-04T07:31:00.7290932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,333.35*73
2024-09-04T07:31:01.7176312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.49,333.45*76
2024-09-04T07:31:02.7173810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,333.38*5D
2024-09-04T07:31:03.7204101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,333.41*5F
2024-09-04T07:31:04.7266678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.58,333.67*5F
2024-09-04T07:31:05.7264828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,333.97*55
2024-09-04T07:31:06.7262561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,334.14*53
2024-09-04T07:31:07.7260297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,334.20*7D
2024-09-04T07:31:08.7258336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,334.22*76
2024-09-04T07:31:09.7256232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,334.14*73
2024-09-04T07:31:10.7254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,333.98*7C
2024-09-04T07:31:11.7252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,334.20*50
2024-09-04T07:31:12.7250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,334.78*5A
2024-09-04T07:31:13.7248503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,335.06*5D
2024-09-04T07:31:14.7246167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,335.13*50
2024-09-04T07:31:15.7244360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,335.25*7E
2024-09-04T07:31:16.7243083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,335.20*79
2024-09-04T07:31:17.7240824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,335.13*72
2024-09-04T07:31:18.7240575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,335.35*53
2024-09-04T07:31:19.7237223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,335.48*5F
2024-09-04T07:31:20.7235130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,335.37*59
2024-09-04T07:31:21.7233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,335.46*57
2024-09-04T07:31:22.7230654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,335.75*5C
2024-09-04T07:31:23.7229050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.19,335.93*5C
2024-09-04T07:31:24.7227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,335.98*51
2024-09-04T07:31:25.7226187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,335.73*74
2024-09-04T07:31:26.7266124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.66,335.35*7B
2024-09-04T07:31:27.7264761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,335.31*78
2024-09-04T07:31:28.7263651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,335.48*55
2024-09-04T07:31:29.7260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.17,335.58*5E
2024-09-04T07:31:30.7259153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,335.68*58
2024-09-04T07:31:31.7255803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,335.77*52
2024-09-04T07:31:32.7255599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,335.64*7E
2024-09-04T07:31:33.7252785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,335.34*71
2024-09-04T07:31:34.7289801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,335.25*7E
2024-09-04T07:31:35.7171544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,335.26*54
2024-09-04T07:31:36.7169518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.25,335.22*54
2024-09-04T07:31:37.7171308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,335.20*50
2024-09-04T07:31:38.7169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,335.25*5B
2024-09-04T07:31:39.7167000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,335.41*59
2024-09-04T07:31:40.7165126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,335.54*55
2024-09-04T07:31:41.7202396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,335.45*50
2024-09-04T07:31:42.7200345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,335.15*7A
2024-09-04T07:31:43.7198812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,334.79*7D
2024-09-04T07:31:44.7197361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.75,334.70*71
2024-09-04T07:31:45.7228319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,334.95*57
2024-09-04T07:31:46.7226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.20,335.22*51
2024-09-04T07:31:47.7224468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.46,335.21*57
2024-09-04T07:31:48.7222553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,335.04*79
2024-09-04T07:31:49.7220099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.08,334.80*7C
2024-09-04T07:31:50.7218490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,334.60*7F
2024-09-04T07:31:51.7296193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,334.60*52
2024-09-04T07:31:52.7181504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.44,334.69*5A
2024-09-04T07:31:53.7198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.68,334.69*54
2024-09-04T07:31:54.7196066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,334.48*7C
2024-09-04T07:31:55.7193875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.51,334.28*7D
2024-09-04T07:31:56.7192247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,334.30*52
2024-09-04T07:31:57.7191075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,334.27*5E
2024-09-04T07:31:58.7187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,334.14*5B
2024-09-04T07:31:59.7186713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,334.03*7A
2024-09-04T07:32:00.7184395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,333.96*79
2024-09-04T07:32:01.7181938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,334.01*5D
2024-09-04T07:32:02.7180457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.42,334.09*5B
2024-09-04T07:32:03.7179011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,333.98*57
2024-09-04T07:32:04.7176895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,333.94*53
2024-09-04T07:32:05.7174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,334.14*7E
2024-09-04T07:32:06.7192923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,334.27*79
2024-09-04T07:32:07.7249873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,334.22*59
2024-09-04T07:32:08.7247771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,334.25*5C
2024-09-04T07:32:09.7245784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,334.36*55
2024-09-04T07:32:10.7243538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,334.49*5C
2024-09-04T07:32:11.7240076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,334.58*51
2024-09-04T07:32:12.7239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,334.69*70
2024-09-04T07:32:13.7238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,334.62*72
2024-09-04T07:32:14.7236479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,334.49*5B
2024-09-04T07:32:15.7233789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,334.66*51
2024-09-04T07:32:16.7231694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,335.08*58
2024-09-04T07:32:17.7259466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,335.22*5E
2024-09-04T07:32:18.7257418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,334.99*78
2024-09-04T07:32:19.7317259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,334.94*71
2024-09-04T07:32:20.7315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,335.11*74
2024-09-04T07:32:21.7157085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.86,335.10*58
2024-09-04T07:32:22.7175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,334.96*5C
2024-09-04T07:32:23.7202805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,335.00*51
2024-09-04T07:32:24.7223083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,335.08*75
2024-09-04T07:32:25.7220579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,335.11*72
2024-09-04T07:32:26.7219170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,335.14*5C
2024-09-04T07:32:27.7217116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,335.05*54
2024-09-04T07:32:28.7214714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,334.97*5D
2024-09-04T07:32:29.7212866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,335.16*53
2024-09-04T07:32:30.7210536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,335.23*57
2024-09-04T07:32:31.7208881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,335.06*52
2024-09-04T07:32:32.7207048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,334.91*71
2024-09-04T07:32:33.7204616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.70,334.82*76
2024-09-04T07:32:34.7203134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,334.89*53
2024-09-04T07:32:35.7201286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.78,335.16*5E
2024-09-04T07:32:36.7200947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,335.42*55
2024-09-04T07:32:37.7196582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,335.28*5D
2024-09-04T07:32:38.7231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,334.94*70
2024-09-04T07:32:39.7178110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,335.01*79
2024-09-04T07:32:40.7175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,335.23*5B
2024-09-04T07:32:41.7173141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.00,335.35*53
2024-09-04T07:32:42.7171333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.50,335.39*55
2024-09-04T07:32:43.7169380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,335.26*7D
2024-09-04T07:32:44.7167414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.93,334.97*7F
2024-09-04T07:32:45.7202512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.17,334.97*73
2024-09-04T07:32:46.7200719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,335.34*52
2024-09-04T07:32:47.7199120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.34,335.56*55
2024-09-04T07:32:48.7196957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.00,335.34*56
2024-09-04T07:32:49.7195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,335.07*7E
2024-09-04T07:32:50.7192884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.52,334.91*71
2024-09-04T07:32:51.7190495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,334.95*78
2024-09-04T07:32:52.7189503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.44,335.23*5C
2024-09-04T07:32:53.7187548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.89,335.36*5E
2024-09-04T07:32:54.7184588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.48,335.20*5E
2024-09-04T07:32:55.7182818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,335.03*75
2024-09-04T07:32:56.7180867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.38,334.73*77
2024-09-04T07:32:57.7179320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,334.54*75
2024-09-04T07:32:58.7177962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,334.53*58
2024-09-04T07:32:59.7174719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.40,334.48*59
2024-09-04T07:33:00.7173044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,334.47*5F
2024-09-04T07:33:01.7171632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,334.35*78
2024-09-04T07:33:02.7169090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,334.25*7E
2024-09-04T07:33:03.7167834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,334.27*73
2024-09-04T07:33:04.7165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,334.21*58
2024-09-04T07:33:05.7162416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,333.93*5E
2024-09-04T07:33:06.7160570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.55,333.82*5A
2024-09-04T07:33:07.7313891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,333.93*7E
2024-09-04T07:33:08.7312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,334.05*7E
2024-09-04T07:33:09.7154897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,334.10*59
2024-09-04T07:33:10.7153035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.92,334.10*5B
2024-09-04T07:33:11.7151061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,334.02*5C
2024-09-04T07:33:12.7304831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,333.91*78
2024-09-04T07:33:13.7303526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,333.89*7C
2024-09-04T07:33:14.7301404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,334.02*5B
2024-09-04T07:33:15.7300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,334.17*58
2024-09-04T07:33:16.7296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,334.38*53
2024-09-04T07:33:17.7299885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,334.54*7C
2024-09-04T07:33:18.7297531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,334.43*73
2024-09-04T07:33:19.7294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,334.40*75
2024-09-04T07:33:20.7292620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,334.59*59
2024-09-04T07:33:21.7290775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,334.83*5D
2024-09-04T07:33:22.7288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,334.85*5F
2024-09-04T07:33:23.7287036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,334.98*79
2024-09-04T07:33:24.7285369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,335.20*79
2024-09-04T07:33:25.7178938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,335.21*53
2024-09-04T07:33:26.7177481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,335.12*54
2024-09-04T07:33:27.7176413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.97,335.13*70
2024-09-04T07:33:28.7174549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.13,335.19*77
2024-09-04T07:33:29.7171367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,335.26*5A
2024-09-04T07:33:30.7170012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,335.36*51
2024-09-04T07:33:31.7167569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,335.60*5F
2024-09-04T07:33:32.7165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,335.71*52
2024-09-04T07:33:33.7320137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,335.45*73
2024-09-04T07:33:34.7318069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.43,335.23*70
2024-09-04T07:33:35.7315239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,335.39*7B
2024-09-04T07:33:36.7157252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,335.61*57
2024-09-04T07:33:37.7155805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,335.59*54
2024-09-04T07:33:38.7208097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,335.42*50
2024-09-04T07:33:39.7209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,335.24*72
2024-09-04T07:33:40.7207986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,335.13*76
2024-09-04T07:33:41.7243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,335.23*56
2024-09-04T07:33:42.7266630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,335.19*5E
2024-09-04T07:33:43.7172122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,334.88*56
2024-09-04T07:33:44.7170036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,334.84*51
2024-09-04T07:33:45.7324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,335.06*77
2024-09-04T07:33:46.7166103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,335.06*59
2024-09-04T07:33:47.7163466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,334.82*5C
2024-09-04T07:33:48.7161513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,334.64*5C
2024-09-04T07:33:49.7317371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.38,334.52*71
2024-09-04T07:33:50.7314536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,334.45*75
2024-09-04T07:33:51.7157439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,334.62*5B
2024-09-04T07:33:52.7154151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,334.89*52
2024-09-04T07:33:53.7152070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,334.87*5A
2024-09-04T07:33:54.7306019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,334.60*75
2024-09-04T07:33:55.7303749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.81,334.34*72
2024-09-04T07:33:56.7302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,334.34*72
2024-09-04T07:33:57.7303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,334.58*5F
2024-09-04T07:33:58.7301552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.29,334.93*52
2024-09-04T07:33:59.7299477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.61,334.98*52
2024-09-04T07:34:00.7297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,334.69*76
2024-09-04T07:34:01.7295836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,334.50*7E
2024-09-04T07:34:02.7293385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,334.67*7C
2024-09-04T07:34:03.7291399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.09,334.88*58
2024-09-04T07:34:04.7289020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,334.92*52
2024-09-04T07:34:05.7287597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,334.68*52
2024-09-04T07:34:06.7285155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,334.63*79
2024-09-04T07:34:07.7283940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,334.82*7F
2024-09-04T07:34:08.7281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,334.78*5F
2024-09-04T07:34:09.7279262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,334.61*5E
2024-09-04T07:34:10.7159392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,334.58*53
2024-09-04T07:34:11.7312960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,334.63*7E
2024-09-04T07:34:12.7319780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,334.55*7D
2024-09-04T07:34:13.7309153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,334.40*7B
2024-09-04T07:34:14.7307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,334.27*5B
2024-09-04T07:34:15.7338463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,334.21*52
2024-09-04T07:34:16.7303330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,334.41*50
2024-09-04T07:34:17.7301623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,334.68*58
2024-09-04T07:34:18.7299225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,334.56*7D
2024-09-04T07:34:19.7297126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,334.34*7C
2024-09-04T07:34:20.7296129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,334.37*73
2024-09-04T07:34:21.7159302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.68,334.50*5E
2024-09-04T07:34:22.7157081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,334.49*56
2024-09-04T07:34:23.7310913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,334.42*7F
2024-09-04T07:34:24.7308116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.71,334.32*7C
2024-09-04T07:34:25.7307275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,334.53*7F
2024-09-04T07:34:26.7305814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.69,335.04*5D
2024-09-04T07:34:27.7303364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.39,335.11*57
2024-09-04T07:34:28.7301868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,334.75*53
2024-09-04T07:34:29.7299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,334.61*7E
2024-09-04T07:34:30.7175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.22,334.62*7D
2024-09-04T07:34:31.7173396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.43,334.79*5B
2024-09-04T07:34:32.7171406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.79,335.06*54
2024-09-04T07:34:33.7237287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.07,335.23*54
2024-09-04T07:34:34.7167350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,335.12*5F
2024-09-04T07:34:35.7321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,335.01*75
2024-09-04T07:34:36.7206404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.15,334.90*78
2024-09-04T07:34:37.7204211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,334.89*57
2024-09-04T07:34:38.7202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.75,334.96*5C
2024-09-04T07:34:39.7295354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,334.87*5A
2024-09-04T07:34:40.7293013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,334.85*5F
2024-09-04T07:34:41.7291797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,334.76*5B
2024-09-04T07:34:42.7289269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,334.72*7C
2024-09-04T07:34:43.7286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.47,334.81*5C
2024-09-04T07:34:44.7181928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.64,334.88*59
2024-09-04T07:34:45.7179702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,334.64*73
2024-09-04T07:34:46.7200962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,334.38*7A
2024-09-04T07:34:47.7198786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,334.47*78
2024-09-04T07:34:48.7196497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,334.59*50
2024-09-04T07:34:49.7193741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,334.68*51
2024-09-04T07:34:50.7193275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,334.87*5D
2024-09-04T07:34:51.7190791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,334.89*5D
2024-09-04T07:34:52.7188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,334.63*76
2024-09-04T07:34:53.7186922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.65,334.44*78
2024-09-04T07:34:54.7184666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,334.58*7F
2024-09-04T07:34:55.7183279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.80,334.85*57
2024-09-04T07:34:56.7181357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.13,335.05*5A
2024-09-04T07:34:57.7178731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,334.99*59
2024-09-04T07:34:58.7177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,334.73*7E
2024-09-04T07:34:59.7175387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,334.51*70
2024-09-04T07:35:00.7329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,334.57*7B
2024-09-04T07:35:01.7170901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,334.89*53
2024-09-04T07:35:02.7168623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.12,335.16*53
2024-09-04T07:35:03.7166560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,335.14*56
2024-09-04T07:35:04.7321293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,334.90*75
2024-09-04T07:35:05.7319683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,334.81*7C
2024-09-04T07:35:06.7317316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,334.80*7B
2024-09-04T07:35:07.7159549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.33,334.86*5D
2024-09-04T07:35:08.7157440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.60,335.01*53
2024-09-04T07:35:09.7311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,335.17*58
2024-09-04T07:35:10.7309311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,335.02*72
2024-09-04T07:35:11.7329873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,334.65*73
2024-09-04T07:35:12.7327894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,334.62*78
2024-09-04T07:35:13.7170433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.06,334.87*5A
2024-09-04T07:35:14.7168663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.93,335.06*54
2024-09-04T07:35:15.7165388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.11,334.89*52
2024-09-04T07:35:16.7319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,334.61*7A
2024-09-04T07:35:17.7318786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,334.60*79
2024-09-04T07:35:18.7316637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,334.70*78
2024-09-04T07:35:19.7157957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,334.60*5A
2024-09-04T07:35:20.7156722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,334.62*51
2024-09-04T07:35:21.7224367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.58,334.67*5F
2024-09-04T07:35:22.7308868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,334.56*71
2024-09-04T07:35:23.7306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,334.54*7F
2024-09-04T07:35:24.7187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,334.70*7B
2024-09-04T07:35:25.7185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,334.85*5D
2024-09-04T07:35:26.7183057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,334.98*54
2024-09-04T07:35:27.7181070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.12,335.09*5F
2024-09-04T07:35:28.7180286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,335.22*53
2024-09-04T07:35:29.7204679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,335.55*52
2024-09-04T07:35:30.7202325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,335.94*59
2024-09-04T07:35:31.7200463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,336.09*58
2024-09-04T07:35:32.7198468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,336.09*75
2024-09-04T07:35:33.7196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,336.20*7D
2024-09-04T07:35:34.7217796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,336.34*70
2024-09-04T07:35:35.7216083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.12,336.45*50
2024-09-04T07:35:36.7213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,336.64*53
2024-09-04T07:35:37.7211527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,336.82*54
2024-09-04T07:35:38.7210010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,337.11*58
2024-09-04T07:35:39.7207859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,337.27*52
2024-09-04T07:35:40.7205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,337.19*71
2024-09-04T07:35:41.7204164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.67,337.02*74
2024-09-04T07:35:42.7202224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,336.88*77
2024-09-04T07:35:43.7242098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,337.00*50
2024-09-04T07:35:44.7261328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.87,337.36*56
2024-09-04T07:35:45.7260023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.91,337.59*57
2024-09-04T07:35:46.7256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,337.52*57
2024-09-04T07:35:47.7255066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,337.39*7E
2024-09-04T07:35:48.7254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,337.27*78
2024-09-04T07:35:49.7250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,337.18*79
2024-09-04T07:35:50.7249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,337.26*52
2024-09-04T07:35:51.7247140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.98,337.30*50
2024-09-04T07:35:52.7246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,337.19*5B
2024-09-04T07:35:53.7243260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,337.12*7A
2024-09-04T07:35:54.7241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,337.04*7E
2024-09-04T07:35:55.7280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.18,337.08*57
2024-09-04T07:35:56.7278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,337.31*57
2024-09-04T07:35:57.7276404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,337.30*59
2024-09-04T07:35:58.7275420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,337.06*74
2024-09-04T07:35:59.7292841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,336.85*7B
2024-09-04T07:36:00.7188616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,336.83*7F
2024-09-04T07:36:01.7186038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,336.96*58
2024-09-04T07:36:02.7184999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.61,337.10*57
2024-09-04T07:36:03.7181972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,337.05*51
2024-09-04T07:36:04.7181216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,336.95*7F
2024-09-04T07:36:05.7334851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,336.99*7D
2024-09-04T07:36:06.7219239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,337.06*58
2024-09-04T07:36:07.7217307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,336.99*50
2024-09-04T07:36:08.7215620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,336.87*51
2024-09-04T07:36:09.7214536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,337.03*7E
2024-09-04T07:36:10.7211414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,337.25*74
2024-09-04T07:36:11.7262537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,337.21*51
2024-09-04T07:36:12.7259850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,337.18*59
2024-09-04T07:36:13.7258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,337.35*5F
2024-09-04T07:36:14.7255675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,337.31*58
2024-09-04T07:36:15.7254919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,337.12*79
2024-09-04T07:36:16.7252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,337.00*73
2024-09-04T07:36:17.7251093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.68,336.91*56
2024-09-04T07:36:18.7249467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,336.86*5B
2024-09-04T07:36:19.7204178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,336.94*53
2024-09-04T07:36:20.7201546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,337.01*58
2024-09-04T07:36:21.7199306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,336.90*5F
2024-09-04T07:36:22.7197559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,336.82*75
2024-09-04T07:36:23.7195964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,336.78*7A
2024-09-04T07:36:24.7194166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,336.63*53
2024-09-04T07:36:25.7192128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.66,336.54*54
2024-09-04T07:36:26.7230183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,336.57*50
2024-09-04T07:36:27.7228349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,336.53*5A
2024-09-04T07:36:28.7226611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,336.60*7A
2024-09-04T07:36:29.7224476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,336.65*75
2024-09-04T07:36:30.7222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,336.46*53
2024-09-04T07:36:31.7254459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,336.51*55
2024-09-04T07:36:32.7254021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.55,336.75*50
2024-09-04T07:36:33.7251062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,336.79*5A
2024-09-04T07:36:34.7249113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,336.70*57
2024-09-04T07:36:35.7247137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,336.85*55
2024-09-04T07:36:36.7244812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,336.86*79
2024-09-04T07:36:37.7307581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,336.61*79
2024-09-04T07:36:38.7209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,336.56*7C
2024-09-04T07:36:39.7207997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.87,336.97*56
2024-09-04T07:36:40.7205681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.48,337.55*5F
2024-09-04T07:36:41.7204759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,337.61*59
2024-09-04T07:36:42.7266089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,337.31*7C
2024-09-04T07:36:43.7284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.37,337.19*72
2024-09-04T07:36:44.7283250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,337.36*72
2024-09-04T07:36:45.7281319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,337.39*59
2024-09-04T07:36:46.7279282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.01,337.38*5D
2024-09-04T07:36:47.7277329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,337.43*5F
2024-09-04T07:36:48.7274711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,337.45*57
2024-09-04T07:36:49.7273309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,337.48*78
2024-09-04T07:36:50.7271347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,337.34*7A
2024-09-04T07:36:51.7269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.34,336.97*77
2024-09-04T07:36:52.7266562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,336.73*72
2024-09-04T07:36:53.7264806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.11,337.00*5E
2024-09-04T07:36:54.7263314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.65,337.22*57
2024-09-04T07:36:55.7261085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,337.15*59
2024-09-04T07:36:56.7259243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,337.04*7D
2024-09-04T07:36:57.7256491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,337.05*7A
2024-09-04T07:36:58.7254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,336.84*7C
2024-09-04T07:36:59.7253411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,336.43*72
2024-09-04T07:37:00.7251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,336.34*5F
2024-09-04T07:37:01.7250018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,336.52*5A
2024-09-04T07:37:02.7247566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,336.64*57
2024-09-04T07:37:03.7246144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.65,336.60*56
2024-09-04T07:37:04.7244245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,336.63*74
2024-09-04T07:37:05.7241456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,336.59*79
2024-09-04T07:37:06.7240857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,336.29*7A
2024-09-04T07:37:07.7237595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.61,335.93*74
2024-09-04T07:37:08.7301947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.21,335.81*5A
2024-09-04T07:37:09.7181480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,335.95*5C
2024-09-04T07:37:10.7179240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,336.02*50
2024-09-04T07:37:11.7177259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,336.21*50
2024-09-04T07:37:12.7175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,336.43*5D
2024-09-04T07:37:13.7329587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,336.38*70
2024-09-04T07:37:14.7327892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,336.05*7E
2024-09-04T07:37:15.7325354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,335.90*7A
2024-09-04T07:37:16.7323187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,336.10*5A
2024-09-04T07:37:17.7165529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.46,336.26*54
2024-09-04T07:37:18.7319091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,336.17*52
2024-09-04T07:37:19.7317855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,336.18*78
2024-09-04T07:37:20.7316266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,336.47*79
2024-09-04T07:37:21.7313499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,336.69*59
2024-09-04T07:37:22.7312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,336.60*51
2024-09-04T07:37:23.7205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,336.45*7C
2024-09-04T07:37:24.7203341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,336.38*70
2024-09-04T07:37:25.7200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,336.48*76
2024-09-04T07:37:26.7199989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,336.65*5F
2024-09-04T07:37:27.7197448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.49,336.69*50
2024-09-04T07:37:28.7195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,336.70*5A
2024-09-04T07:37:29.7194445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,336.67*73
2024-09-04T07:37:30.7262758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,336.56*79
2024-09-04T07:37:31.7260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,336.49*78
2024-09-04T07:37:32.7258605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,336.49*5F
2024-09-04T07:37:33.7260012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,336.67*54
2024-09-04T07:37:34.7257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,336.73*5A
2024-09-04T07:37:35.7256301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,336.54*75
2024-09-04T07:37:36.7253618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.63,336.45*70
2024-09-04T07:37:37.7251422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,336.62*75
2024-09-04T07:37:38.7250501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,336.90*5B
2024-09-04T07:37:39.7247998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.58,337.03*57
2024-09-04T07:37:40.7245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,337.09*71
2024-09-04T07:37:41.7244111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.01,336.86*5D
2024-09-04T07:37:42.7241721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.02,336.38*7C
2024-09-04T07:37:43.7240395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,336.23*70
2024-09-04T07:37:44.7237514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.85,336.52*58
2024-09-04T07:37:45.7236363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.29,336.95*51
2024-09-04T07:37:46.7272962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.02,337.05*57
2024-09-04T07:37:47.7272612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,336.79*73
2024-09-04T07:37:48.7268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.10,336.52*7A
2024-09-04T07:37:49.7267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.87,336.42*75
2024-09-04T07:37:50.7265462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,336.41*57
2024-09-04T07:37:51.7263553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.88,336.67*58
2024-09-04T07:37:52.7261409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,336.87*56
2024-09-04T07:37:53.7260185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,336.65*7B
2024-09-04T07:37:54.7288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,336.42*7C
2024-09-04T07:37:55.7285221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,336.67*7E
2024-09-04T07:37:56.7284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,337.03*56
2024-09-04T07:37:57.7282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,336.96*5E
2024-09-04T07:37:58.7280325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,336.66*5B
2024-09-04T07:37:59.7278788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,336.50*7C
2024-09-04T07:38:00.7276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,336.54*7F
2024-09-04T07:38:01.7274480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,336.68*77
2024-09-04T07:38:02.7272266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.86,336.78*51
2024-09-04T07:38:03.7270855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,336.76*58
2024-09-04T07:38:04.7267803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,336.84*5A
2024-09-04T07:38:05.7267778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,336.82*71
2024-09-04T07:38:06.7264732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,336.64*75
2024-09-04T07:38:07.7262546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,336.50*55
2024-09-04T07:38:08.7260745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,336.52*57
2024-09-04T07:38:09.7259006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,336.47*7B
2024-09-04T07:38:10.7257115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,336.34*79
2024-09-04T07:38:11.7274952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,336.65*50
2024-09-04T07:38:12.7272380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.12,337.30*5F
2024-09-04T07:38:13.7270032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,337.45*5F
2024-09-04T07:38:14.7267956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,337.14*7A
2024-09-04T07:38:15.7266497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.18,336.81*7A
2024-09-04T07:38:16.7263873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.09,336.67*76
2024-09-04T07:38:17.7262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,336.79*59
2024-09-04T07:38:18.7260616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.66,337.29*5F
2024-09-04T07:38:19.7258644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.50,337.88*51
2024-09-04T07:38:20.7256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,337.91*7F
2024-09-04T07:38:21.7318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.65,337.43*59
2024-09-04T07:38:22.7316370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.70,337.19*72
2024-09-04T07:38:23.7314186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.39,337.24*77
2024-09-04T07:38:24.7281545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.85,337.29*53
2024-09-04T07:38:25.7279681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.13,337.30*51
2024-09-04T07:38:26.7310883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,337.25*51
2024-09-04T07:38:27.7308653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,337.15*74
2024-09-04T07:38:28.7306687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,337.17*7C
2024-09-04T07:38:29.7305003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,337.39*7A
2024-09-04T07:38:30.7303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,337.23*55
2024-09-04T07:38:31.7300820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,336.76*51
2024-09-04T07:38:32.7298755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,336.72*57
2024-09-04T07:38:33.7296803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,337.00*57
2024-09-04T07:38:34.7294937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,337.20*55
2024-09-04T07:38:35.7293073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,337.30*5D
2024-09-04T07:38:36.7292445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,337.29*79
2024-09-04T07:38:37.7289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,337.08*71
2024-09-04T07:38:38.7333587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,337.03*7F
2024-09-04T07:38:39.7331415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,337.08*50
2024-09-04T07:38:40.7173425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,337.19*5A
2024-09-04T07:38:41.7170964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,337.37*53
2024-09-04T07:38:42.7190356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,337.46*56
2024-09-04T07:38:43.7344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,337.33*7E
2024-09-04T07:38:44.7342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,337.07*73
2024-09-04T07:38:45.7340360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.62,336.90*76
2024-09-04T07:38:46.7182637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,336.92*5D
2024-09-04T07:38:47.7181204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,337.19*5A
2024-09-04T07:38:48.7205234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,337.37*5D
2024-09-04T07:38:49.7203350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,337.18*72
2024-09-04T07:38:50.7201371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.70,336.91*77
2024-09-04T07:38:51.7199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,336.80*75
2024-09-04T07:38:52.7196843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.71,336.92*53
2024-09-04T07:38:53.7194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,336.96*5D
2024-09-04T07:38:54.7194324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,336.72*51
2024-09-04T07:38:55.7347526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,336.60*7F
2024-09-04T07:38:56.7214715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,336.56*77
2024-09-04T07:38:57.7212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,336.35*54
2024-09-04T07:38:58.7211004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.77,336.24*50
2024-09-04T07:38:59.7208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,336.42*54
2024-09-04T07:39:00.7206644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,336.50*51
2024-09-04T07:39:01.7205039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,336.31*59
2024-09-04T07:39:02.7203200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,336.18*77
2024-09-04T07:39:03.7200731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,336.15*7C
2024-09-04T07:39:04.7198425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,336.05*7F
2024-09-04T07:39:05.7196833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,336.05*5B
2024-09-04T07:39:06.7195524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,336.30*55
2024-09-04T07:39:07.7193614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.21,336.57*5B
2024-09-04T07:39:08.7212111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,336.51*54
2024-09-04T07:39:09.7210041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,336.30*71
2024-09-04T07:39:10.7207851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,336.31*78
2024-09-04T07:39:11.7280564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,336.46*7D
2024-09-04T07:39:12.7279167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,336.43*54
2024-09-04T07:39:13.7276584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,336.39*5F
2024-09-04T07:39:14.7275330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,336.55*50
2024-09-04T07:39:15.7273224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,336.70*75
2024-09-04T07:39:16.7271287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,336.72*75
2024-09-04T07:39:17.7269390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,336.78*74
2024-09-04T07:39:18.7267845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,336.76*7E
2024-09-04T07:39:19.7266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,336.64*5B
2024-09-04T07:39:20.7263327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,336.70*59
2024-09-04T07:39:21.7306748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,336.89*57
2024-09-04T07:39:22.7304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,337.19*70
2024-09-04T07:39:23.7300669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,337.27*79
2024-09-04T07:39:24.7299119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,337.18*70
2024-09-04T07:39:25.7297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,337.05*53
2024-09-04T07:39:26.7294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.99,337.06*55
2024-09-04T07:39:27.7294116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.13,337.21*57
2024-09-04T07:39:28.7291312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,337.44*70
2024-09-04T07:39:29.7289829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,337.49*79
2024-09-04T07:39:30.7288194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,337.27*5C
2024-09-04T07:39:31.7315047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,337.18*76
2024-09-04T07:39:32.7313300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,337.36*7B
2024-09-04T07:39:33.7311448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,337.51*55
2024-09-04T07:39:34.7310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,337.51*5B
2024-09-04T07:39:35.7307852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,337.49*51
2024-09-04T07:39:36.7305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,337.47*7E
2024-09-04T07:39:37.7198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,337.48*77
2024-09-04T07:39:38.7351711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,337.52*73
2024-09-04T07:39:39.7194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,337.50*5D
2024-09-04T07:39:40.7191981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.99,337.54*59
2024-09-04T07:39:41.7189646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,337.81*59
2024-09-04T07:39:42.7187734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,337.88*51
2024-09-04T07:39:43.7186690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,337.61*79
2024-09-04T07:39:44.7339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,337.42*7E
2024-09-04T07:39:45.7338256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,337.49*50
2024-09-04T07:39:46.7180737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.21,337.59*50
2024-09-04T07:39:47.7178341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,337.56*5E
2024-09-04T07:39:48.7176013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,337.59*5A
2024-09-04T07:39:49.7330438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,337.64*72
2024-09-04T07:39:50.7328048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,337.57*72
2024-09-04T07:39:51.7325969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,337.52*55
2024-09-04T07:39:52.7324360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,337.51*56
2024-09-04T07:39:53.7406487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,337.35*5E
2024-09-04T07:39:54.7319151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,337.28*7F
2024-09-04T07:39:55.7318917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,337.49*7C
2024-09-04T07:39:56.7317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,337.62*50
2024-09-04T07:39:57.7314884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.53,337.46*57
2024-09-04T07:39:58.7312135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,337.31*51
2024-09-04T07:39:59.7188029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,337.32*7C
2024-09-04T07:40:00.7341394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,337.21*7D
2024-09-04T07:40:01.7183340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,337.01*56
2024-09-04T07:40:02.7208269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.56,336.96*5D
2024-09-04T07:40:03.7207250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.58,336.85*50
2024-09-04T07:40:04.7205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,336.77*7A
2024-09-04T07:40:05.7202807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,336.88*5B
2024-09-04T07:40:06.7224720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,336.95*56
2024-09-04T07:40:07.7200112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,336.92*54
2024-09-04T07:40:08.7201615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,336.81*5A
2024-09-04T07:40:09.7199755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,336.61*73
2024-09-04T07:40:10.7253853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,336.42*7B
2024-09-04T07:40:11.7250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,336.52*74
2024-09-04T07:40:12.7249463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,336.67*56
2024-09-04T07:40:13.7247531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,336.59*57
2024-09-04T07:40:14.7245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,336.45*5A
2024-09-04T07:40:15.7242439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,336.48*5E
2024-09-04T07:40:16.7241443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,336.52*74
2024-09-04T07:40:17.7239251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,336.36*7C
2024-09-04T07:40:18.7237573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,336.35*51
2024-09-04T07:40:19.7237033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.62,336.62*56
2024-09-04T07:40:20.7234453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,336.88*5D
2024-09-04T07:40:21.7231534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,336.92*57
2024-09-04T07:40:22.7230017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,336.84*72
2024-09-04T07:40:23.7228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,336.73*7E
2024-09-04T07:40:24.7225565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,336.71*52
2024-09-04T07:40:25.7223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,336.84*5A
2024-09-04T07:40:26.7221480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,336.96*5B
2024-09-04T07:40:27.7219127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,336.96*5D
2024-09-04T07:40:28.7218064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,337.04*77
2024-09-04T07:40:29.7216466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,337.15*71
2024-09-04T07:40:30.7239447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,337.19*72
2024-09-04T07:40:31.7238053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,337.08*50
2024-09-04T07:40:32.7287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,337.13*54
2024-09-04T07:40:33.7285949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,337.30*51
2024-09-04T07:40:34.7306468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,337.46*53
2024-09-04T07:40:35.7333998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,337.59*7A
2024-09-04T07:40:36.7331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,337.54*73
2024-09-04T07:40:37.7329372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,337.45*78
2024-09-04T07:40:38.7327426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,337.63*50
2024-09-04T07:40:39.7325529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,337.83*51
2024-09-04T07:40:40.7323763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,337.89*51
2024-09-04T07:40:41.7322050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,337.80*7B
2024-09-04T07:40:42.7319707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,337.61*74
2024-09-04T07:40:43.7317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,337.67*7E
2024-09-04T07:40:44.7210083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.78,337.91*57
2024-09-04T07:40:45.7207597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.84,338.05*57
2024-09-04T07:40:46.7205890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,337.90*53
2024-09-04T07:40:47.7235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,337.61*76
2024-09-04T07:40:48.7232739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.62,337.39*7A
2024-09-04T07:40:49.7230088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,337.35*71
2024-09-04T07:40:50.7348356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.40,337.50*57
2024-09-04T07:40:51.7310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.52,337.55*59
2024-09-04T07:40:52.7308302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,337.35*52
2024-09-04T07:40:53.7306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,337.16*79
2024-09-04T07:40:54.7304231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,337.24*7C
2024-09-04T07:40:55.7301881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,337.58*55
2024-09-04T07:40:56.7301135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,337.64*51
2024-09-04T07:40:57.7298624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.83,337.26*5C
2024-09-04T07:40:58.7296127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,336.86*7C
2024-09-04T07:40:59.7294222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.83,336.82*72
2024-09-04T07:41:00.7292450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,337.04*59
2024-09-04T07:41:01.7310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.53,337.30*52
2024-09-04T07:41:02.7308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.20,337.34*7E
2024-09-04T07:41:03.7305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,337.12*7B
2024-09-04T07:41:04.7304461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.81,336.91*7C
2024-09-04T07:41:05.7301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.98,336.66*79
2024-09-04T07:41:06.7204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.58,336.47*76
2024-09-04T07:41:07.7202928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.17,336.43*5E
2024-09-04T07:41:08.7200672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.30,336.64*56
2024-09-04T07:41:09.7198263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,336.90*5D
2024-09-04T07:41:10.7195958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.12,336.80*5D
2024-09-04T07:41:11.7351322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.20,336.34*77
2024-09-04T07:41:12.7348324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.12,336.09*78
2024-09-04T07:41:13.7346280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,336.16*5C
2024-09-04T07:41:14.7188314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.95,336.29*57
2024-09-04T07:41:15.7186840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.36,336.36*51
2024-09-04T07:41:16.7184160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,336.36*50
2024-09-04T07:41:17.7338983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,336.29*7E
2024-09-04T07:41:18.7336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,336.26*79
2024-09-04T07:41:19.7334832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,336.23*52
2024-09-04T07:41:20.7333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.41,336.18*50
2024-09-04T07:41:21.7331646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,336.16*54
2024-09-04T07:41:22.7329107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,336.08*7F
2024-09-04T07:41:23.7326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,335.93*74
2024-09-04T07:41:24.7324459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,336.25*57
2024-09-04T07:41:25.7322372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,336.57*52
2024-09-04T07:41:26.7321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,336.51*5D
2024-09-04T07:41:27.7226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,336.53*7B
2024-09-04T07:41:28.7316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.39,336.63*7A
2024-09-04T07:41:29.7313653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,336.57*79
2024-09-04T07:41:30.7312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.39,336.56*5A
2024-09-04T07:41:31.7309972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,336.80*5B
2024-09-04T07:41:32.7308806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,336.90*59
2024-09-04T07:41:33.7307146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,336.83*74
2024-09-04T07:41:34.7305217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,336.81*74
2024-09-04T07:41:35.7302624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,337.00*7D
2024-09-04T07:41:36.7301372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,337.25*5B
2024-09-04T07:41:37.7299030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.90,337.40*55
2024-09-04T07:41:38.7296776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,337.51*55
2024-09-04T07:41:39.7295481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,337.62*76
2024-09-04T07:41:40.7293222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,337.67*76
2024-09-04T07:41:41.7323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,337.76*53
2024-09-04T07:41:42.7321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.57,337.93*5C
2024-09-04T07:41:43.7319032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,338.23*57
2024-09-04T07:41:44.7317990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,338.53*53
2024-09-04T07:41:45.7314964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,338.48*52
2024-09-04T07:41:46.7313228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,338.43*76
2024-09-04T07:41:47.7311003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,338.48*7A
2024-09-04T07:41:48.7309580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.99,338.46*51
2024-09-04T07:41:49.7306772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.15,338.50*5D
2024-09-04T07:41:50.7204913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,338.64*5F
2024-09-04T07:41:51.7203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,338.76*74
2024-09-04T07:41:52.7355798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,338.79*7F
2024-09-04T07:41:53.7198530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,338.74*5B
2024-09-04T07:41:54.7196733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,338.65*5B
2024-09-04T07:41:55.7350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,338.33*5F
2024-09-04T07:41:56.7348812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,338.05*5B
2024-09-04T07:41:57.7346814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,338.14*58
2024-09-04T07:41:58.7188460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,338.39*58
2024-09-04T07:41:59.7186801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,338.51*5A
2024-09-04T07:42:00.7341359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,338.26*5F
2024-09-04T07:42:01.7338998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,337.96*77
2024-09-04T07:42:02.7215909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,337.88*75
2024-09-04T07:42:03.7213888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,337.86*76
2024-09-04T07:42:04.7213171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,337.86*5A
2024-09-04T07:42:05.7210416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,338.01*5D
2024-09-04T07:42:06.7208402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.73,338.15*56
2024-09-04T07:42:07.7205772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,338.05*55
2024-09-04T07:42:08.7240027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,337.83*77
2024-09-04T07:42:09.7238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.16,337.77*7B
2024-09-04T07:42:10.7278382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.12,337.80*5A
2024-09-04T07:42:11.7276377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.39,337.74*56
2024-09-04T07:42:12.7274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.13,337.78*5C
2024-09-04T07:42:13.7271856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,337.94*5B
2024-09-04T07:42:14.7270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,338.03*7C
2024-09-04T07:42:15.7268557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,337.85*79
2024-09-04T07:42:16.7265770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,337.67*77
2024-09-04T07:42:17.7264253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,337.57*5C
2024-09-04T07:42:18.7262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,337.54*55
2024-09-04T07:42:19.7259975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.57,337.61*5F
2024-09-04T07:42:20.7258880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,337.64*57
2024-09-04T07:42:21.7258074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,337.57*7D
2024-09-04T07:42:22.7316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,337.53*77
2024-09-04T07:42:23.7315044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,337.72*53
2024-09-04T07:42:24.7210862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.70,337.76*55
2024-09-04T07:42:25.7209146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.40,337.72*5E
2024-09-04T07:42:26.7266524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,337.94*52
2024-09-04T07:42:27.7204967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,338.13*54
2024-09-04T07:42:28.7359106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,337.98*72
2024-09-04T07:42:29.7357324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,337.78*74
2024-09-04T07:42:30.7225472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,337.90*75
2024-09-04T07:42:31.7224243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,338.33*53
2024-09-04T07:42:32.7222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,338.51*52
2024-09-04T07:42:33.7261964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,338.29*51
2024-09-04T07:42:34.7260263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,338.13*7E
2024-09-04T07:42:35.7258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,338.13*71
2024-09-04T07:42:36.7255714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,338.12*78
2024-09-04T07:42:37.7254015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,338.12*53
2024-09-04T07:42:38.7252106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,338.16*51
2024-09-04T07:42:39.7249688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,338.20*5A
2024-09-04T07:42:40.7248270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,338.14*79
2024-09-04T07:42:41.7246331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,338.02*71
2024-09-04T07:42:42.7243574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,338.04*74
2024-09-04T07:42:43.7241919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,338.01*52
2024-09-04T07:42:44.7239756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,337.81*52
2024-09-04T07:42:45.7238518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,337.79*77
2024-09-04T07:42:46.7236180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,337.90*5A
2024-09-04T07:42:47.7234234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,337.87*59
2024-09-04T07:42:48.7232766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.05,337.94*59
2024-09-04T07:42:49.7230374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,338.02*51
2024-09-04T07:42:50.7228154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,337.98*5F
2024-09-04T07:42:51.7226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,337.89*78
2024-09-04T07:42:52.7255235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,337.87*78
2024-09-04T07:42:53.7277347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,337.87*5F
2024-09-04T07:42:54.7275930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,338.01*5F
2024-09-04T07:42:55.7273453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,338.35*51
2024-09-04T07:42:56.7190553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.98,338.43*5C
2024-09-04T07:42:57.7345018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,338.22*5F
2024-09-04T07:42:58.7344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,338.02*7D
2024-09-04T07:42:59.7340232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,337.99*78
2024-09-04T07:43:00.7339071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,338.18*7E
2024-09-04T07:43:01.7337745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,338.37*56
2024-09-04T07:43:02.7334166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,338.34*57
2024-09-04T07:43:03.7333064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,338.22*7E
2024-09-04T07:43:04.7331410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,338.38*79
2024-09-04T07:43:05.7329273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.93,338.47*57
2024-09-04T07:43:06.7327841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,338.43*57
2024-09-04T07:43:07.7324856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,338.47*5E
2024-09-04T07:43:08.7323117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,338.60*5E
2024-09-04T07:43:09.7321149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,338.56*5C
2024-09-04T07:43:10.7220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,338.37*7C
2024-09-04T07:43:11.7218742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,338.29*7E
2024-09-04T07:43:12.7216817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,338.25*5C
2024-09-04T07:43:13.7214302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,338.07*5A
2024-09-04T07:43:14.7213932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,338.07*5B
2024-09-04T07:43:15.7212657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,338.15*5D
2024-09-04T07:43:16.7364239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,337.89*79
2024-09-04T07:43:17.7256369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,337.68*75
2024-09-04T07:43:18.7254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,337.73*56
2024-09-04T07:43:19.7252488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,337.61*54
2024-09-04T07:43:20.7250827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,337.52*54
2024-09-04T07:43:21.7247196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,337.68*58
2024-09-04T07:43:22.7245727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,337.70*55
2024-09-04T07:43:23.7242772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,337.59*5C
2024-09-04T07:43:24.7242367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,337.42*7C
2024-09-04T07:43:25.7240032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,337.32*7B
2024-09-04T07:43:26.7271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,337.39*5E
2024-09-04T07:43:27.7318196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,337.53*58
2024-09-04T07:43:28.7316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,337.79*54
2024-09-04T07:43:29.7314323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,337.86*51
2024-09-04T07:43:30.7312270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,337.71*58
2024-09-04T07:43:31.7308902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,337.68*73
2024-09-04T07:43:32.7308083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,337.82*7F
2024-09-04T07:43:33.7305390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.01,337.75*52
2024-09-04T07:43:34.7303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.77,337.62*57
2024-09-04T07:43:35.7302074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,337.76*57
2024-09-04T07:43:36.7300237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,337.74*51
2024-09-04T07:43:37.7298360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,337.60*7F
2024-09-04T07:43:38.7296438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,337.48*7B
2024-09-04T07:43:39.7294281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,337.33*7D
2024-09-04T07:43:40.7292728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,337.22*51
2024-09-04T07:43:41.7290421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,337.28*54
2024-09-04T07:43:42.7287923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,337.35*5D
2024-09-04T07:43:43.7308056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,337.34*56
2024-09-04T07:43:44.7306541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,337.45*70
2024-09-04T07:43:45.7304558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,337.53*7E
2024-09-04T07:43:46.7302661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,337.36*7E
2024-09-04T07:43:47.7301173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.48,337.20*74
2024-09-04T07:43:48.7298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,337.34*5A
2024-09-04T07:43:49.7294839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.16,337.59*58
2024-09-04T07:43:50.7294954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,337.98*5B
2024-09-04T07:43:51.7293240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,338.25*59
2024-09-04T07:43:52.7290640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,338.07*7A
2024-09-04T07:43:53.7288791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,337.94*71
2024-09-04T07:43:54.7286814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,337.96*77
2024-09-04T07:43:55.7343752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,337.87*5B
2024-09-04T07:43:56.7341705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,337.86*55
2024-09-04T07:43:57.7339333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.90,338.14*51
2024-09-04T07:43:58.7207730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,338.32*5D
2024-09-04T07:43:59.7204509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,338.22*52
2024-09-04T07:44:00.7236368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,338.09*79
2024-09-04T07:44:01.7234055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,338.17*5E
2024-09-04T07:44:02.7231630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,338.06*57
2024-09-04T07:44:03.7230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.52,337.86*53
2024-09-04T07:44:04.7228165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,337.85*71
2024-09-04T07:44:05.7226122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,337.98*76
2024-09-04T07:44:06.7223862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,338.24*59
2024-09-04T07:44:07.7221874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,338.56*57
2024-09-04T07:44:08.7220019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,338.57*5A
2024-09-04T07:44:09.7221647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,338.34*5F
2024-09-04T07:44:10.7219139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,338.32*74
2024-09-04T07:44:11.7217066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,338.43*76
2024-09-04T07:44:12.7216654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,338.33*7A
2024-09-04T07:44:13.7213455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.54,338.31*53
2024-09-04T07:44:14.7211642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,338.38*50
2024-09-04T07:44:15.7209239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,338.48*56
2024-09-04T07:44:16.7206768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,338.72*5E
2024-09-04T07:44:17.7205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,338.94*5D
2024-09-04T07:44:18.7360397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,338.84*7F
2024-09-04T07:44:19.7357286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,338.69*79
2024-09-04T07:44:20.7355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,338.73*7C
2024-09-04T07:44:21.7198181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,338.80*50
2024-09-04T07:44:22.7352080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,338.79*53
2024-09-04T07:44:23.7349891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,338.72*5C
2024-09-04T07:44:24.7347768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,338.80*7C
2024-09-04T07:44:25.7246995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,339.03*59
2024-09-04T07:44:26.7246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,339.24*5E
2024-09-04T07:44:27.7262886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,339.57*5A
2024-09-04T07:44:28.7298922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,339.90*56
2024-09-04T07:44:29.7297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,339.96*58
2024-09-04T07:44:30.7295618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,339.79*7B
2024-09-04T07:44:31.7317428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.43,339.89*73
2024-09-04T07:44:32.7315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,340.24*54
2024-09-04T07:44:33.7313078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.54,340.72*5F
2024-09-04T07:44:34.7310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.20,341.12*5E
2024-09-04T07:44:35.7309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,341.36*5F
2024-09-04T07:44:36.7307188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,341.40*7C
2024-09-04T07:44:37.7305938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.64,341.39*76
2024-09-04T07:44:38.7303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,341.51*7B
2024-09-04T07:44:39.7301194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,341.49*53
2024-09-04T07:44:40.7345260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.23,341.29*5D
2024-09-04T07:44:41.7343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,341.47*5A
2024-09-04T07:44:42.7340595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,341.81*51
2024-09-04T07:44:43.7339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,341.88*5A
2024-09-04T07:44:44.7337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,341.91*52
2024-09-04T07:44:45.7335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,341.75*70
2024-09-04T07:44:46.7333194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,341.48*7B
2024-09-04T07:44:47.7331984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,341.32*70
2024-09-04T07:44:48.7329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,341.47*56
2024-09-04T07:44:49.7327112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,341.63*58
2024-09-04T07:44:50.7325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,341.32*50
2024-09-04T07:44:51.7323556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,341.12*78
2024-09-04T07:44:52.7321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,341.45*5E
2024-09-04T07:44:53.7207155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,341.76*5F
2024-09-04T07:44:54.7205182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,341.68*59
2024-09-04T07:44:55.7359154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,341.40*77
2024-09-04T07:44:56.7357367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,341.18*76
2024-09-04T07:44:57.7355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.14,341.10*7E
2024-09-04T07:44:58.7354554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.00,341.19*59
2024-09-04T07:44:59.7351590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.24,341.25*5C
2024-09-04T07:45:00.7349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,341.09*5F
2024-09-04T07:45:01.7347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,340.89*7B
2024-09-04T07:45:02.7345411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,340.88*7B
2024-09-04T07:45:03.7343473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,340.93*59
2024-09-04T07:45:04.7341981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.31,340.98*5B
2024-09-04T07:45:05.7339851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,341.10*51
2024-09-04T07:45:06.7337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,341.14*55
2024-09-04T07:45:07.7335921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,340.98*78
2024-09-04T07:45:08.7371322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,340.82*70
2024-09-04T07:45:09.7368573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,340.81*74
2024-09-04T07:45:10.7210791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.79,340.89*59
2024-09-04T07:45:11.7208785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,340.98*55
2024-09-04T07:45:12.7206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,341.10*50
2024-09-04T07:45:13.7360879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,341.02*7D
2024-09-04T07:45:14.7358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,340.82*79
2024-09-04T07:45:15.7357398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,340.84*7E
2024-09-04T07:45:16.7354664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,340.84*59
2024-09-04T07:45:17.7225265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,340.61*59
2024-09-04T07:45:18.7223766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.77,340.60*53
2024-09-04T07:45:19.7221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,340.68*59
2024-09-04T07:45:20.7219300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,340.69*5D
2024-09-04T07:45:21.7216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,340.67*5C
2024-09-04T07:45:22.7213865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,340.61*5D
2024-09-04T07:45:23.7212409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,340.48*7C
2024-09-04T07:45:24.7367086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,340.41*73
2024-09-04T07:45:25.7238025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,340.51*5E
2024-09-04T07:45:26.7208520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,340.40*5F
2024-09-04T07:45:27.7206572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,340.08*52
2024-09-04T07:45:28.7203594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,340.10*5E
2024-09-04T07:45:29.7358289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,340.35*59
2024-09-04T07:45:30.7355872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,340.43*53
2024-09-04T07:45:31.7353588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,340.34*55
2024-09-04T07:45:32.7352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,340.29*76
2024-09-04T07:45:33.7350095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,340.23*7A
2024-09-04T07:45:34.7347756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,340.30*57
2024-09-04T07:45:35.7346049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,340.53*5F
2024-09-04T07:45:36.7343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,340.75*55
2024-09-04T07:45:37.7342081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,340.68*72
2024-09-04T07:45:38.7339826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,340.49*7A
2024-09-04T07:45:39.7338062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,340.66*72
2024-09-04T07:45:40.7364672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,341.00*59
2024-09-04T07:45:41.7206268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.96,341.05*59
2024-09-04T07:45:42.7204064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,341.07*5D
2024-09-04T07:45:43.7358683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,341.12*7C
2024-09-04T07:45:44.7356324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,341.17*7E
2024-09-04T07:45:45.7354274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,341.37*7B
2024-09-04T07:45:46.7352064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,341.53*53
2024-09-04T07:45:47.7275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,341.69*51
2024-09-04T07:45:48.7272310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,341.57*58
2024-09-04T07:45:49.7318569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.35,341.31*78
2024-09-04T07:45:50.7318068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.05,341.36*79
2024-09-04T07:45:51.7335935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.24,341.70*5D
2024-09-04T07:45:52.7334395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,341.88*57
2024-09-04T07:45:53.7333023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,341.82*55
2024-09-04T07:45:54.7330962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,341.74*74
2024-09-04T07:45:55.7361273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,341.77*7E
2024-09-04T07:45:56.7272200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,341.80*5A
2024-09-04T07:45:57.7270455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,341.73*5E
2024-09-04T07:45:58.7268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,341.63*53
2024-09-04T07:45:59.7267074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,341.67*7B
2024-09-04T07:46:00.7264661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,341.70*56
2024-09-04T07:46:01.7264244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,341.61*5B
2024-09-04T07:46:02.7261281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.08,341.54*5E
2024-09-04T07:46:03.7259298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,341.64*58
2024-09-04T07:46:04.7300269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,341.87*59
2024-09-04T07:46:05.7298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,341.81*5F
2024-09-04T07:46:06.7350568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,341.47*76
2024-09-04T07:46:07.7348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,341.15*71
2024-09-04T07:46:08.7346850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,341.02*57
2024-09-04T07:46:09.7344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,341.22*5C
2024-09-04T07:46:10.7342567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,341.48*5C
2024-09-04T07:46:11.7341093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,341.45*55
2024-09-04T07:46:12.7338854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,341.22*76
2024-09-04T07:46:13.7336683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,340.97*72
2024-09-04T07:46:14.7334837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,340.86*75
2024-09-04T07:46:15.7332184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,341.12*5E
2024-09-04T07:46:16.7400939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.60,341.60*5E
2024-09-04T07:46:17.7329268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,341.70*51
2024-09-04T07:46:18.7326791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,341.37*59
2024-09-04T07:46:19.7325502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,341.17*7E
2024-09-04T07:46:20.7322891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,341.18*71
2024-09-04T07:46:21.7340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.05,341.29*55
2024-09-04T07:46:22.7339367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,341.45*58
2024-09-04T07:46:23.7336857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,341.56*59
2024-09-04T07:46:24.7335748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,341.53*53
2024-09-04T07:46:25.7333854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,341.52*7F
2024-09-04T07:46:26.7332023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,341.54*70
2024-09-04T07:46:27.7329507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,341.60*5A
2024-09-04T07:46:28.7327513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,341.77*58
2024-09-04T07:46:29.7326015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,341.71*5D
2024-09-04T07:46:30.7322859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,341.56*71
2024-09-04T07:46:31.7321333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,341.73*70
2024-09-04T07:46:32.7319211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.54,342.18*5F
2024-09-04T07:46:33.7317122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.77,342.44*5A
2024-09-04T07:46:34.7333959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,342.27*5B
2024-09-04T07:46:35.7331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,341.98*7D
2024-09-04T07:46:36.7368293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,341.89*73
2024-09-04T07:46:37.7366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.98,341.82*77
2024-09-04T07:46:38.7208578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,341.69*5A
2024-09-04T07:46:39.7361008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,341.73*5D
2024-09-04T07:46:40.7359683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,341.87*56
2024-09-04T07:46:41.7358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,341.70*51
2024-09-04T07:46:42.7355531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,341.57*5B
2024-09-04T07:46:43.7354154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,341.69*71
2024-09-04T07:46:44.7416539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,341.62*5E
2024-09-04T07:46:45.7348908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,341.40*57
2024-09-04T07:46:46.7347896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,341.28*70
2024-09-04T07:46:47.7346062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.52,341.11*77
2024-09-04T07:46:48.7344253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,340.93*73
2024-09-04T07:46:49.7342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,340.98*5B
2024-09-04T07:46:50.7340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,341.07*5B
2024-09-04T07:46:51.7338139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,341.20*55
2024-09-04T07:46:52.7336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,341.22*79
2024-09-04T07:46:53.7333850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,341.13*72
2024-09-04T07:46:54.7332664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,340.97*72
2024-09-04T07:46:55.7329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,341.01*5B
2024-09-04T07:46:56.7328565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,341.10*50
2024-09-04T07:46:57.7326534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,341.01*59
2024-09-04T07:46:58.7324432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,340.88*7B
2024-09-04T07:46:59.7322201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,340.97*71
2024-09-04T07:47:00.7320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,341.14*53
2024-09-04T07:47:01.7317889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,341.17*50
2024-09-04T07:47:02.7316683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,340.95*59
2024-09-04T07:47:03.7314590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,340.75*7B
2024-09-04T07:47:04.7312826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,340.78*73
2024-09-04T07:47:05.7311094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,340.91*58
2024-09-04T07:47:06.7308593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,341.10*55
2024-09-04T07:47:07.7306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.03,341.28*58
2024-09-04T07:47:08.7305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,341.18*5D
2024-09-04T07:47:09.7302292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,340.92*74
2024-09-04T07:47:10.7300504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,341.00*7A
2024-09-04T07:47:11.7298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,341.31*5C
2024-09-04T07:47:12.7296907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,341.35*5D
2024-09-04T07:47:13.7295021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,341.26*57
2024-09-04T07:47:14.7292845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,341.24*5A
2024-09-04T07:47:15.7290173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.22,341.13*7D
2024-09-04T07:47:16.7288854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,340.98*7B
2024-09-04T07:47:17.7286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,341.12*7A
2024-09-04T07:47:18.7284534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,341.44*59
2024-09-04T07:47:19.7282595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.04,341.53*50
2024-09-04T07:47:20.7281099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,341.38*58
2024-09-04T07:47:21.7278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,341.27*57
2024-09-04T07:47:22.7277583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,341.10*76
2024-09-04T07:47:23.7273599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,340.90*79
2024-09-04T07:47:24.7272913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,340.96*77
2024-09-04T07:47:25.7269999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,341.22*5E
2024-09-04T07:47:26.7268161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.99,341.45*55
2024-09-04T07:47:27.7266594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,341.53*54
2024-09-04T07:47:28.7264777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,341.34*76
2024-09-04T07:47:29.7294801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.55,341.02*79
2024-09-04T07:47:30.7310958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,340.97*75
2024-09-04T07:47:31.7309422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.69,341.33*59
2024-09-04T07:47:32.7307608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.95,341.58*55
2024-09-04T07:47:33.7305057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,341.36*53
2024-09-04T07:47:34.7303460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,341.10*78
2024-09-04T07:47:35.7301788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,341.14*74
2024-09-04T07:47:36.7299244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,341.25*54
2024-09-04T07:47:37.7298063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,341.23*57
2024-09-04T07:47:38.7295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,341.07*73
2024-09-04T07:47:39.7292768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.52,340.95*76
2024-09-04T07:47:40.7291563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,341.10*51
2024-09-04T07:47:41.7289750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,341.35*55
2024-09-04T07:47:42.7287546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,341.22*5F
2024-09-04T07:47:43.7285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,340.82*75
2024-09-04T07:47:44.7283787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,340.70*7F
2024-09-04T07:47:45.7281637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,340.88*7D
2024-09-04T07:47:46.7279959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,340.93*5E
2024-09-04T07:47:47.7278931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,340.80*55
2024-09-04T07:47:48.7276020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,340.77*55
2024-09-04T07:47:49.7273631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,340.86*77
2024-09-04T07:47:50.7271250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,340.81*73
2024-09-04T07:47:51.7269711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,340.72*70
2024-09-04T07:47:52.7311539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,340.78*53
2024-09-04T07:47:53.7336318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,340.89*55
2024-09-04T07:47:54.7335465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,340.90*5B
2024-09-04T07:47:55.7332509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,341.11*57
2024-09-04T07:47:56.7329466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,341.28*5B
2024-09-04T07:47:57.7369856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,341.23*76
2024-09-04T07:47:58.7368604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,341.18*7F
2024-09-04T07:47:59.7366193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,341.21*77
2024-09-04T07:48:00.7365153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,341.35*76
2024-09-04T07:48:01.7362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.64,341.41*58
2024-09-04T07:48:02.7360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,341.50*5D
2024-09-04T07:48:03.7229133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.22,341.69*58
2024-09-04T07:48:04.7227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,341.75*76
2024-09-04T07:48:05.7381760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,341.61*79
2024-09-04T07:48:06.7379519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,341.56*7F
2024-09-04T07:48:07.7376866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,341.68*50
2024-09-04T07:48:08.7259579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,341.84*5A
2024-09-04T07:48:09.7256842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,341.89*53
2024-09-04T07:48:10.7327793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,341.90*73
2024-09-04T07:48:11.7324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,342.00*7C
2024-09-04T07:48:12.7324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,342.08*58
2024-09-04T07:48:13.7321142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,342.12*50
2024-09-04T07:48:14.7319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,342.05*54
2024-09-04T07:48:15.7317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,341.83*73
2024-09-04T07:48:16.7315623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,341.68*7F
2024-09-04T07:48:17.7314342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,341.82*5B
2024-09-04T07:48:18.7312181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,341.95*56
2024-09-04T07:48:19.7360035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.06,341.77*53
2024-09-04T07:48:20.7357875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,341.52*5F
2024-09-04T07:48:21.7355098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,341.56*7D
2024-09-04T07:48:22.7353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,341.62*7B
2024-09-04T07:48:23.7351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,341.60*56
2024-09-04T07:48:24.7348870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.03,341.38*52
2024-09-04T07:48:25.7347118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,340.99*74
2024-09-04T07:48:26.7345859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,340.91*7D
2024-09-04T07:48:27.7344133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,341.12*55
2024-09-04T07:48:28.7365277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.89,341.37*5A
2024-09-04T07:48:29.7362718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,341.45*53
2024-09-04T07:48:30.7360604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,341.36*57
2024-09-04T07:48:31.7358693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,341.17*73
2024-09-04T07:48:32.7357445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.39,340.78*7D
2024-09-04T07:48:33.7355437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.21,340.49*7C
2024-09-04T07:48:34.7353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,340.59*5E
2024-09-04T07:48:35.7350920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.86,340.82*57
2024-09-04T07:48:36.7349510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.63,340.83*5C
2024-09-04T07:48:37.7347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,340.72*54
2024-09-04T07:48:38.7345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.27,340.56*59
2024-09-04T07:48:39.7364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,340.45*7F
2024-09-04T07:48:40.7363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,340.36*57
2024-09-04T07:48:41.7232888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,340.20*5E
2024-09-04T07:48:42.7230788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,340.21*50
2024-09-04T07:48:43.7228173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.75,340.26*57
2024-09-04T07:48:44.7226490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,340.30*59
2024-09-04T07:48:45.7245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,340.28*73
2024-09-04T07:48:46.7243909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,340.13*7D
2024-09-04T07:48:47.7241347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,340.01*57
2024-09-04T07:48:48.7238910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,340.14*58
2024-09-04T07:48:49.7238135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,340.22*5A
2024-09-04T07:48:50.7234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,340.21*56
2024-09-04T07:48:51.7233417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,340.16*5A
2024-09-04T07:48:52.7231663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,340.19*78
2024-09-04T07:48:53.7386137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,340.14*76
2024-09-04T07:48:54.7384473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.80,340.04*7F
2024-09-04T07:48:55.7381628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.11,340.26*5B
2024-09-04T07:48:56.7223832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.00,340.74*57
2024-09-04T07:48:57.7306996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,341.03*52
2024-09-04T07:48:58.7305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,340.94*5D
2024-09-04T07:48:59.7336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.33,340.81*5B
2024-09-04T07:49:00.7334032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,340.82*70
2024-09-04T07:49:01.7332526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,340.87*59
2024-09-04T07:49:02.7330787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.19,340.95*57
2024-09-04T07:49:03.7329514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.17,340.85*5F
2024-09-04T07:49:04.7326665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,340.93*5B
2024-09-04T07:49:05.7324918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,341.19*7E
2024-09-04T07:49:06.7323166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,341.26*75
2024-09-04T07:49:07.7320090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,341.31*53
2024-09-04T07:49:08.7317090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,341.29*5D
2024-09-04T07:49:09.7316528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,341.20*55
2024-09-04T07:49:10.7315702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,341.32*70
2024-09-04T07:49:11.7312336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,341.60*75
2024-09-04T07:49:12.7310176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,341.64*52
2024-09-04T07:49:13.7309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,341.65*51
2024-09-04T07:49:14.7306926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,341.72*54
2024-09-04T07:49:15.7304099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,341.62*72
2024-09-04T07:49:16.7302165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,341.54*72
2024-09-04T07:49:17.7300666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,341.56*56
2024-09-04T07:49:18.7298478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,341.64*53
2024-09-04T07:49:19.7296734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.55,341.70*5C
2024-09-04T07:49:20.7294433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,341.73*51
2024-09-04T07:49:21.7293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,341.80*70
2024-09-04T07:49:22.7332603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,341.91*72
2024-09-04T07:49:23.7330162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,341.99*56
2024-09-04T07:49:24.7328504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,341.90*57
2024-09-04T07:49:25.7356943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,341.78*5B
2024-09-04T07:49:26.7354801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,341.85*5F
2024-09-04T07:49:27.7352643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,342.04*5B
2024-09-04T07:49:28.7351104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,342.21*59
2024-09-04T07:49:29.7348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,342.23*5A
2024-09-04T07:49:30.7347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,342.01*77
2024-09-04T07:49:31.7343710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,341.82*71
2024-09-04T07:49:32.7343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,341.73*7C
2024-09-04T07:49:33.7341350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.99,341.71*5F
2024-09-04T07:49:34.7338097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.51,341.95*58
2024-09-04T07:49:35.7337590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,342.06*56
2024-09-04T07:49:36.7333705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.08,341.66*7E
2024-09-04T07:49:37.7332933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.32,341.37*7F
2024-09-04T07:49:38.7352837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,341.40*7D
2024-09-04T07:49:39.7350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.07,341.52*51
2024-09-04T07:49:40.7348783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.67,341.58*51
2024-09-04T07:49:41.7346481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,341.44*50
2024-09-04T07:49:42.7344234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.13,341.25*71
2024-09-04T07:49:43.7342397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,341.20*7A
2024-09-04T07:49:44.7340507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,341.22*5D
2024-09-04T07:49:45.7373168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,341.19*5A
2024-09-04T07:49:46.7370853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,341.06*57
2024-09-04T07:49:47.7367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,340.89*7B
2024-09-04T07:49:48.7366844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,340.97*72
2024-09-04T07:49:49.7364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,341.05*71
2024-09-04T07:49:50.7363246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,341.00*5C
2024-09-04T07:49:51.7223761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.03,341.08*59
2024-09-04T07:49:52.7222614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.40,341.16*57
2024-09-04T07:49:53.7413008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,340.91*78
2024-09-04T07:49:54.7374337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,340.72*70
2024-09-04T07:49:55.7372479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,340.86*72
2024-09-04T07:49:56.7370109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.02,341.07*54
2024-09-04T07:49:57.7367921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,341.21*5C
2024-09-04T07:49:58.7366295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,341.12*54
2024-09-04T07:49:59.7364509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,341.06*7C
2024-09-04T07:50:00.7245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,341.18*75
2024-09-04T07:50:01.7243935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,341.25*5B
2024-09-04T07:50:02.7269312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,341.31*56
2024-09-04T07:50:03.7286063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,341.41*5B
2024-09-04T07:50:04.7324915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,341.46*79
2024-09-04T07:50:05.7323146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,341.43*7A
2024-09-04T07:50:06.7320845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,341.40*76
2024-09-04T07:50:07.7318667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,341.36*57
2024-09-04T07:50:08.7316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,341.60*55
2024-09-04T07:50:09.7315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.73,341.86*58
2024-09-04T07:50:10.7313480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,341.66*55
2024-09-04T07:50:11.7310591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,341.59*70
2024-09-04T07:50:12.7308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,341.75*79
2024-09-04T07:50:13.7306859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,341.70*54
2024-09-04T07:50:14.7304378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,341.52*59
2024-09-04T07:50:15.7302949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,341.61*56
2024-09-04T07:50:16.7300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,341.67*58
2024-09-04T07:50:17.7299109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,341.50*50
2024-09-04T07:50:18.7296427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,341.26*79
2024-09-04T07:50:19.7296809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,341.18*78
2024-09-04T07:50:20.7293372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,341.32*57
2024-09-04T07:50:21.7291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,341.50*5C
2024-09-04T07:50:22.7289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,341.38*5D
2024-09-04T07:50:23.7288403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,341.13*7C
2024-09-04T07:50:24.7285298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,341.05*74
2024-09-04T07:50:25.7283355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,340.95*75
2024-09-04T07:50:26.7281227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,340.84*52
2024-09-04T07:50:27.7279571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,340.92*5C
2024-09-04T07:50:28.7276806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,341.07*58
2024-09-04T07:50:29.7275889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,341.16*55
2024-09-04T07:50:30.7273605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,341.14*51
2024-09-04T07:50:31.7271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,341.08*5B
2024-09-04T07:50:32.7290495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,340.98*7F
2024-09-04T07:50:33.7291461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,340.96*75
2024-09-04T07:50:34.7354153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,341.05*79
2024-09-04T07:50:35.7350719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,341.05*55
2024-09-04T07:50:36.7349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,341.09*5B
2024-09-04T07:50:37.7411903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.89,341.36*5D
2024-09-04T07:50:38.7343893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,341.50*5F
2024-09-04T07:50:39.7342421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,341.28*7B
2024-09-04T07:50:40.7340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,341.19*79
2024-09-04T07:50:41.7338813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,341.40*54
2024-09-04T07:50:42.7336768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,341.59*5C
2024-09-04T07:50:43.7334618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,341.60*5F
2024-09-04T07:50:44.7333407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,341.62*5B
2024-09-04T07:50:45.7330472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,341.64*78
2024-09-04T07:50:46.7364050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.29,341.70*76
2024-09-04T07:50:47.7362977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.36,341.91*5A
2024-09-04T07:50:48.7360470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.37,342.02*59
2024-09-04T07:50:49.7358692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,341.81*7F
2024-09-04T07:50:50.7395774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.24,341.80*71
2024-09-04T07:50:51.7393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,341.96*70
2024-09-04T07:50:52.7235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,341.98*5A
2024-09-04T07:50:53.7234310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,341.86*5C
2024-09-04T07:50:54.7232122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,341.72*52
2024-09-04T07:50:55.7385434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,341.51*7D
2024-09-04T07:50:56.7385236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,341.33*70
2024-09-04T07:50:57.7381445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,341.38*53
2024-09-04T07:50:58.7380075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.95,341.48*51
2024-09-04T07:50:59.7377539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,341.38*58
2024-09-04T07:51:00.7375370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,340.98*55
2024-09-04T07:51:01.7373339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.09,340.63*7F
2024-09-04T07:51:02.7372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,340.58*7B
2024-09-04T07:51:03.7387039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,340.76*5E
2024-09-04T07:51:04.7367918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.71,340.95*50
2024-09-04T07:51:05.7366007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.95,340.88*5B
2024-09-04T07:51:06.7363967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,340.58*7C
2024-09-04T07:51:07.7400309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-0.72,340.34*7F
2024-09-04T07:51:08.7398173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.51,340.33*7F
2024-09-04T07:51:09.7239458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,340.34*53
2024-09-04T07:51:10.7238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.28,340.39*53
2024-09-04T07:51:11.7236366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.60,340.40*55
2024-09-04T07:51:12.7391011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,340.19*7C
2024-09-04T07:51:13.7387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,340.13*70
2024-09-04T07:51:14.7385925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,340.24*70
2024-09-04T07:51:15.7384638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,340.13*5A
2024-09-04T07:51:16.7381841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,339.97*59
2024-09-04T07:51:17.7380061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,339.95*7D
2024-09-04T07:51:18.7378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,339.90*7D
2024-09-04T07:51:19.7376517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,339.92*5D
2024-09-04T07:51:20.7259068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,339.95*5F
2024-09-04T07:51:21.7305439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,340.00*53
2024-09-04T07:51:22.7304225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,339.94*57
2024-09-04T07:51:23.7334782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,339.82*7C
2024-09-04T07:51:24.7332515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,339.79*77
2024-09-04T07:51:25.7330459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,339.72*7E
2024-09-04T07:51:26.7328700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,339.74*5F
2024-09-04T07:51:27.7347692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.25,339.85*54
2024-09-04T07:51:28.7345756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,339.82*57
2024-09-04T07:51:29.7343790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,339.80*7D
2024-09-04T07:51:30.7341706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,339.72*77
2024-09-04T07:51:31.7339727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,339.67*51
2024-09-04T07:51:32.7337687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,339.88*5F
2024-09-04T07:51:33.7335609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,340.11*50
2024-09-04T07:51:34.7333551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,340.13*76
2024-09-04T07:51:35.7365783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,340.10*7F
2024-09-04T07:51:36.7364535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,340.35*54
2024-09-04T07:51:37.7362517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,340.64*58
2024-09-04T07:51:38.7360414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,340.71*56
2024-09-04T07:51:39.7358278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,340.84*5A
2024-09-04T07:51:40.7356060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,340.87*76
2024-09-04T07:51:41.7353978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,340.90*75
2024-09-04T07:51:42.7351025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,341.14*7E
2024-09-04T07:51:43.7350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,341.48*50
2024-09-04T07:51:44.7367308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,341.73*56
2024-09-04T07:51:45.7382618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,341.85*5D
2024-09-04T07:51:46.7363930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,341.80*7D
2024-09-04T07:51:47.7360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,341.73*70
2024-09-04T07:51:48.7359429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,341.96*74
2024-09-04T07:51:49.7357168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,342.19*57
2024-09-04T07:51:50.7355495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.88,342.37*5E
2024-09-04T07:51:51.7353434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,342.48*55
2024-09-04T07:51:52.7351983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,342.58*79
2024-09-04T07:51:53.7349304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,342.71*7E
2024-09-04T07:51:54.7347788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,342.69*75
2024-09-04T07:51:55.7345977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,342.50*5C
2024-09-04T07:51:56.7344231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,342.45*57
2024-09-04T07:51:57.7342262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,342.67*52
2024-09-04T07:51:58.7340416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,342.67*55
2024-09-04T07:51:59.7359446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,342.61*78
2024-09-04T07:52:00.7357503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,342.67*5A
2024-09-04T07:52:01.7355821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,342.81*5C
2024-09-04T07:52:02.7353386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,342.92*54
2024-09-04T07:52:03.7382796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,342.80*59
2024-09-04T07:52:04.7381083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,342.56*70
2024-09-04T07:52:05.7378834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,342.54*7C
2024-09-04T07:52:06.7376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,342.66*59
2024-09-04T07:52:07.7374988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.51,342.73*50
2024-09-04T07:52:08.7373849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,342.72*5D
2024-09-04T07:52:09.7371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,342.61*50
2024-09-04T07:52:10.7369179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,342.62*7F
2024-09-04T07:52:11.7366609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,342.61*77
2024-09-04T07:52:12.7364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,342.44*74
2024-09-04T07:52:13.7363475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,342.26*53
2024-09-04T07:52:14.7359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,342.03*54
2024-09-04T07:52:15.7359600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,341.90*7D
2024-09-04T07:52:16.7356828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,342.07*57
2024-09-04T07:52:17.7355256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,342.27*57
2024-09-04T07:52:18.7353173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,342.32*51
2024-09-04T07:52:19.7350788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,342.18*5D
2024-09-04T07:52:20.7348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,341.84*78
2024-09-04T07:52:21.7346808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,341.53*7B
2024-09-04T07:52:22.7345429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,341.45*79
2024-09-04T07:52:23.7343133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.67,341.53*5B
2024-09-04T07:52:24.7341080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,341.62*5D
2024-09-04T07:52:25.7339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,341.45*55
2024-09-04T07:52:26.7337844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,341.36*55
2024-09-04T07:52:27.7335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,341.48*7C
2024-09-04T07:52:28.7334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,341.53*58
2024-09-04T07:52:29.7331009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,341.33*5C
2024-09-04T07:52:30.7329389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,341.07*7C
2024-09-04T07:52:31.7370904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,340.86*78
2024-09-04T07:52:32.7369170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.93,340.77*73
2024-09-04T07:52:33.7368014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,340.79*50
2024-09-04T07:52:34.7365174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,340.88*5C
2024-09-04T07:52:35.7238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,340.96*54
2024-09-04T07:52:36.7237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,340.90*5A
2024-09-04T07:52:37.7391144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,340.61*7F
2024-09-04T07:52:38.7388034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,340.39*73
2024-09-04T07:52:39.7268627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,340.28*78
2024-09-04T07:52:40.7265725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,340.18*74
2024-09-04T07:52:41.7263704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,340.19*50
2024-09-04T07:52:42.7260406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,340.30*57
2024-09-04T07:52:43.7259685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,340.40*5D
2024-09-04T07:52:44.7257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,340.36*58
2024-09-04T07:52:45.7255595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,340.29*5D
2024-09-04T07:52:46.7409363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,340.28*72
2024-09-04T07:52:47.7407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,340.35*75
2024-09-04T07:52:48.7249738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,340.37*5D
2024-09-04T07:52:49.7247541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,340.29*59
2024-09-04T07:52:50.7245695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,340.43*5C
2024-09-04T07:52:51.7399893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,340.51*7F
2024-09-04T07:52:52.7295298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,340.41*50
2024-09-04T07:52:53.7239780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.29,340.51*50
2024-09-04T07:52:54.7293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,340.75*55
2024-09-04T07:52:55.7270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,340.77*73
2024-09-04T07:52:56.7269218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,340.78*77
2024-09-04T07:52:57.7266955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,340.90*52
2024-09-04T07:52:58.7265313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,340.89*57
2024-09-04T07:52:59.7262572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,340.95*5F
2024-09-04T07:53:00.7260819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,341.12*53
2024-09-04T07:53:01.7258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,341.35*51
2024-09-04T07:53:02.7256685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,341.50*59
2024-09-04T07:53:03.7275406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,341.44*53
2024-09-04T07:53:04.7273263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,341.29*70
2024-09-04T07:53:05.7271181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,341.37*7D
2024-09-04T07:53:06.7269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,341.76*78
2024-09-04T07:53:07.7267022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,341.88*57
2024-09-04T07:53:08.7264880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.55,341.74*51
2024-09-04T07:53:09.7263088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,341.74*53
2024-09-04T07:53:10.7261906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,341.73*7B
2024-09-04T07:53:11.7258545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,341.57*55
2024-09-04T07:53:12.7256222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,341.60*59
2024-09-04T07:53:13.7255455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,341.72*53
2024-09-04T07:53:14.7252711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,341.54*55
2024-09-04T07:53:15.7251082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,341.44*53
2024-09-04T07:53:16.7405497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,341.48*7F
2024-09-04T07:53:17.7403310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,341.42*7B
2024-09-04T07:53:18.7245082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,341.41*5E
2024-09-04T07:53:19.7243355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,341.42*5D
2024-09-04T07:53:20.7241599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,341.49*5B
2024-09-04T07:53:21.7397501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,341.57*7D
2024-09-04T07:53:22.7393020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,341.41*71
2024-09-04T07:53:23.7391347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,341.25*75
2024-09-04T07:53:24.7390467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,341.33*7D
2024-09-04T07:53:25.7264607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,341.37*50
2024-09-04T07:53:26.7262890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,341.41*54
2024-09-04T07:53:27.7343797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.22,341.61*57
2024-09-04T07:53:28.7341301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,341.69*5E
2024-09-04T07:53:29.7339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,341.48*7B
2024-09-04T07:53:30.7338105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,341.20*7F
2024-09-04T07:53:31.7335856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.25,341.27*7C
2024-09-04T07:53:32.7333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.20,341.58*5F
2024-09-04T07:53:33.7331536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.41,341.81*54
2024-09-04T07:53:34.7243431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,341.78*51
2024-09-04T07:53:35.7397442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,341.63*74
2024-09-04T07:53:36.7395675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,341.52*7D
2024-09-04T07:53:37.7393267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.79,341.63*5F
2024-09-04T07:53:38.7391387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,341.67*56
2024-09-04T07:53:39.7389139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,341.50*5A
2024-09-04T07:53:40.7250625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,341.41*5C
2024-09-04T07:53:41.7367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,341.49*74
2024-09-04T07:53:42.7366008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,341.33*78
2024-09-04T07:53:43.7364965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,341.27*52
2024-09-04T07:53:44.7362368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,341.46*51
2024-09-04T07:53:45.7360817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,341.48*5D
2024-09-04T07:53:46.7358250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,341.29*58
2024-09-04T07:53:47.7356138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,341.23*7C
2024-09-04T07:53:48.7353955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,341.23*7B
2024-09-04T07:53:49.7351310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,341.14*54
2024-09-04T07:53:50.7370386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,341.09*5A
2024-09-04T07:53:51.7366998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.30,341.09*59
2024-09-04T07:53:52.7366479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,341.14*51
2024-09-04T07:53:53.7364603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,341.16*79
2024-09-04T07:53:54.7362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,341.13*78
2024-09-04T07:53:55.7358980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,341.03*7B
2024-09-04T07:53:56.7358324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,340.98*55
2024-09-04T07:53:57.7287606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,341.21*5F
2024-09-04T07:53:58.7286466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,341.45*56
2024-09-04T07:53:59.7283845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,341.28*72
2024-09-04T07:54:00.7281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,341.07*7A
2024-09-04T07:54:01.7278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,341.34*5D
2024-09-04T07:54:02.7277213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,341.67*51
2024-09-04T07:54:03.7275037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,341.63*50
2024-09-04T07:54:04.7273103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,341.43*70
2024-09-04T07:54:05.7270726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,341.39*76
2024-09-04T07:54:06.7269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,341.30*77
2024-09-04T07:54:07.7267006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,341.34*5B
2024-09-04T07:54:08.7264918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,341.56*54
2024-09-04T07:54:09.7263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,341.64*59
2024-09-04T07:54:10.7261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,341.36*7C
2024-09-04T07:54:11.7415217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,340.97*7F
2024-09-04T07:54:12.7413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,341.00*78
2024-09-04T07:54:13.7255820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,341.14*55
2024-09-04T07:54:14.7254097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,341.12*55
2024-09-04T07:54:15.7251846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,341.05*57
2024-09-04T07:54:16.7407056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,341.06*75
2024-09-04T07:54:17.7405164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,341.11*7B
2024-09-04T07:54:18.7403552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,341.03*72
2024-09-04T07:54:19.7245271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,341.05*58
2024-09-04T07:54:20.7244671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,341.23*52
2024-09-04T07:54:21.7398607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,341.26*5C
2024-09-04T07:54:22.7243942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,341.03*5C
2024-09-04T07:54:23.7398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,341.00*70
2024-09-04T07:54:24.7396344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,341.09*73
2024-09-04T07:54:25.7395078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,341.06*57
2024-09-04T07:54:26.7392918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,341.12*5D
2024-09-04T07:54:27.7390930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,341.18*77
2024-09-04T07:54:28.7389274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,341.20*7F
2024-09-04T07:54:29.7387779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,341.38*5D
2024-09-04T07:54:30.7386847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,341.74*5F
2024-09-04T07:54:31.7384664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,341.88*54
2024-09-04T07:54:32.7383513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,341.57*75
2024-09-04T07:54:33.7381066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,341.47*7F
2024-09-04T07:54:34.7378927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,341.80*58
2024-09-04T07:54:35.7377665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,342.01*53
2024-09-04T07:54:36.7375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,341.95*5A
2024-09-04T07:54:37.7396604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,341.93*5F
2024-09-04T07:54:38.7394313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,341.97*71
2024-09-04T07:54:39.7393588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,341.79*77
2024-09-04T07:54:40.7391385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,341.61*70
2024-09-04T07:54:41.7267859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,341.72*5B
2024-09-04T07:54:42.7266015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,341.89*5F
2024-09-04T07:54:43.7263604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,342.00*53
2024-09-04T07:54:44.7262361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,342.09*57
2024-09-04T07:54:45.7416265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,341.93*79
2024-09-04T07:54:46.7414182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,341.59*7A
2024-09-04T07:54:47.7412662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,341.49*7A
2024-09-04T07:54:48.7282718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,341.54*5D
2024-09-04T07:54:49.7280571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.61,341.46*54
2024-09-04T07:54:50.7280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,341.34*52
2024-09-04T07:54:51.7278020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,341.42*73
2024-09-04T07:54:52.7325376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,341.43*7F
2024-09-04T07:54:53.7323143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.91,341.26*57
2024-09-04T07:54:54.7321675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.01,341.19*5B
2024-09-04T07:54:55.7319927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,341.18*58
2024-09-04T07:54:56.7318404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,341.05*5A
2024-09-04T07:54:57.7334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,340.99*57
2024-09-04T07:54:58.7333077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,341.14*5E
2024-09-04T07:54:59.7390387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.48,341.27*5B
2024-09-04T07:55:00.7389424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,341.22*5B
2024-09-04T07:55:01.7387286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,340.91*7E
2024-09-04T07:55:02.7382298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,340.54*76
2024-09-04T07:55:03.7380042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,340.57*52
2024-09-04T07:55:04.7378127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,340.91*5B
2024-09-04T07:55:05.7376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,341.03*5E
2024-09-04T07:55:06.7373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,340.95*53
2024-09-04T07:55:07.7372915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,340.97*79
2024-09-04T07:55:08.7403809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,340.88*71
2024-09-04T07:55:09.7401694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,340.68*75
2024-09-04T07:55:10.7400114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,340.53*7C
2024-09-04T07:55:11.7398164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,340.50*57
2024-09-04T07:55:12.7396397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,340.59*54
2024-09-04T07:55:13.7394238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,340.69*5A
2024-09-04T07:55:14.7392485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,340.79*71
2024-09-04T07:55:15.7390816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,340.70*7C
2024-09-04T07:55:16.7388540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,340.44*7C
2024-09-04T07:55:17.7387878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,340.32*7C
2024-09-04T07:55:18.7385374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,340.45*71
2024-09-04T07:55:19.7383101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,340.71*59
2024-09-04T07:55:20.7274357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,340.91*5A
2024-09-04T07:55:21.7272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,340.83*5A
2024-09-04T07:55:22.7427076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,340.71*7D
2024-09-04T07:55:23.7424037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.68,340.59*79
2024-09-04T07:55:24.7423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,340.43*7F
2024-09-04T07:55:25.7265477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.29,340.65*52
2024-09-04T07:55:26.7264604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.45,341.09*5A
2024-09-04T07:55:27.7261511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,341.25*51
2024-09-04T07:55:28.7416090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,341.18*55
2024-09-04T07:55:29.7413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,341.02*71
2024-09-04T07:55:30.7412403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,340.84*7E
2024-09-04T07:55:31.7410522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,340.73*76
2024-09-04T07:55:32.7409133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,340.78*5A
2024-09-04T07:55:33.7277432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,341.00*57
2024-09-04T07:55:34.7274456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.52,341.31*51
2024-09-04T07:55:35.7271949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.18,341.30*7C
2024-09-04T07:55:36.7323460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,340.93*51
2024-09-04T07:55:37.7321086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.85,340.63*7C
2024-09-04T07:55:38.7319455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,340.80*7C
2024-09-04T07:55:39.7337837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,341.19*54
2024-09-04T07:55:40.7335886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.32,341.31*5A
2024-09-04T07:55:41.7365669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,341.11*52
2024-09-04T07:55:42.7365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,340.90*79
2024-09-04T07:55:43.7364091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,340.99*7E
2024-09-04T07:55:44.7361566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,341.20*7F
2024-09-04T07:55:45.7359400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,341.27*57
2024-09-04T07:55:46.7358391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,341.16*57
2024-09-04T07:55:47.7355619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,341.15*59
2024-09-04T07:55:48.7354117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,341.28*7E
2024-09-04T07:55:49.7352370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,341.08*78
2024-09-04T07:55:50.7326476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,340.77*73
2024-09-04T07:55:51.7361409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,340.78*7F
2024-09-04T07:55:52.7359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,340.81*54
2024-09-04T07:55:53.7358075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,340.74*5A
2024-09-04T07:55:54.7355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,340.80*57
2024-09-04T07:55:55.7381189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,340.96*5B
2024-09-04T07:55:56.7414195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,340.86*7A
2024-09-04T07:55:57.7412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,340.73*7F
2024-09-04T07:55:58.7410408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,340.91*52
2024-09-04T07:55:59.7408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.65,341.14*51
2024-09-04T07:56:00.7408586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,341.15*58
2024-09-04T07:56:01.7405315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,340.95*77
2024-09-04T07:56:02.7402936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,340.94*72
2024-09-04T07:56:03.7401443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,341.09*71
2024-09-04T07:56:04.7303282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,341.08*54
2024-09-04T07:56:05.7300808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,341.08*59
2024-09-04T07:56:06.7300845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,341.16*5E
2024-09-04T07:56:07.7297762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,341.19*5A
2024-09-04T07:56:08.7296044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,341.15*70
2024-09-04T07:56:09.7293929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,341.06*7B
2024-09-04T07:56:10.7292068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,340.98*53
2024-09-04T07:56:11.7290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.73,341.00*56
2024-09-04T07:56:12.7288212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,341.19*59
2024-09-04T07:56:13.7285997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,341.20*57
2024-09-04T07:56:14.7440784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,341.06*78
2024-09-04T07:56:15.7439341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,340.90*76
2024-09-04T07:56:16.7436792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,340.89*52
2024-09-04T07:56:17.7279815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,340.98*52
2024-09-04T07:56:18.7278199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,341.01*5C
2024-09-04T07:56:19.7435797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,341.07*76
2024-09-04T07:56:20.7433312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,341.25*7C
2024-09-04T07:56:21.7275329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.67,341.41*53
2024-09-04T07:56:22.7275205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,341.49*5E
2024-09-04T07:56:23.7344591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,341.56*50
2024-09-04T07:56:24.7342846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,341.59*7C
2024-09-04T07:56:25.7340914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,341.43*77
2024-09-04T07:56:26.7339316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,341.31*7A
2024-09-04T07:56:27.7340716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,341.41*50
2024-09-04T07:56:28.7339163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,341.71*54
2024-09-04T07:56:29.7337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.59,341.95*53
2024-09-04T07:56:30.7334884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,341.92*57
2024-09-04T07:56:31.7333449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,341.75*7B
2024-09-04T07:56:32.7331530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,341.78*79
2024-09-04T07:56:33.7329868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,341.81*70
2024-09-04T07:56:34.7327931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,341.80*53
2024-09-04T07:56:35.7325800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.23,341.76*54
2024-09-04T07:56:36.7324147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,341.58*5D
2024-09-04T07:56:37.7322243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,341.52*7A
2024-09-04T07:56:38.7320280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,341.49*76
2024-09-04T07:56:39.7318638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,341.26*59
2024-09-04T07:56:40.7316813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,341.23*5E
2024-09-04T07:56:41.7314598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,341.35*5A
2024-09-04T07:56:42.7313317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,341.16*51
2024-09-04T07:56:43.7311261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,340.96*57
2024-09-04T07:56:44.7310041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,341.01*77
2024-09-04T07:56:45.7308924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,341.15*7F
2024-09-04T07:56:46.7305681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,341.26*5E
2024-09-04T07:56:47.7303310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,341.30*51
2024-09-04T07:56:48.7367615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,341.15*7C
2024-09-04T07:56:49.7364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,341.02*79
2024-09-04T07:56:50.7363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,341.00*70
2024-09-04T07:56:51.7362283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,341.12*51
2024-09-04T07:56:52.7359913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.73,341.21*57
2024-09-04T07:56:53.7359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,341.26*52
2024-09-04T07:56:54.7356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,341.37*52
2024-09-04T07:56:55.7354273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,341.36*78
2024-09-04T07:56:56.7352439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,341.24*77
2024-09-04T07:56:57.7350824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,341.14*7D
2024-09-04T07:56:58.7349013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,341.19*55
2024-09-04T07:56:59.7390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,341.37*50
2024-09-04T07:57:00.7388135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,341.66*59
2024-09-04T07:57:01.7386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,341.70*51
2024-09-04T07:57:02.7386567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,341.66*7E
2024-09-04T07:57:03.7383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,341.53*72
2024-09-04T07:57:04.7380803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,341.32*79
2024-09-04T07:57:05.7379993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.87,341.17*5E
2024-09-04T07:57:06.7377229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,341.37*57
2024-09-04T07:57:07.7375732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.50,341.83*5A
2024-09-04T07:57:08.7373913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,342.11*5F
2024-09-04T07:57:09.7371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,341.81*7F
2024-09-04T07:57:10.7369875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.21,341.26*72
2024-09-04T07:57:11.7367316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,341.18*7C
2024-09-04T07:57:12.7366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,341.53*58
2024-09-04T07:57:13.7364161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.46,341.62*53
2024-09-04T07:57:14.7361939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,341.46*5E
2024-09-04T07:57:15.7361023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,341.56*73
2024-09-04T07:57:16.7358577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,341.81*75
2024-09-04T07:57:17.7358341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,341.72*55
2024-09-04T07:57:18.7355156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,341.35*56
2024-09-04T07:57:19.7353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,341.14*7A
2024-09-04T07:57:20.7351084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,341.24*50
2024-09-04T07:57:21.7349175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,341.29*52
2024-09-04T07:57:22.7372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,341.30*50
2024-09-04T07:57:23.7371313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.34,341.46*57
2024-09-04T07:57:24.7420438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,341.54*54
2024-09-04T07:57:25.7405374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,341.31*76
2024-09-04T07:57:26.7403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,341.12*77
2024-09-04T07:57:27.7402252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,341.29*71
2024-09-04T07:57:28.7399278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,341.31*54
2024-09-04T07:57:29.7397864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,341.15*51
2024-09-04T07:57:30.7396235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,341.17*55
2024-09-04T07:57:31.7394779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,341.29*5D
2024-09-04T07:57:32.7393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,341.32*7A
2024-09-04T07:57:33.7391612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,341.42*7D
2024-09-04T07:57:34.7389166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,341.56*50
2024-09-04T07:57:35.7386715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.26,341.54*55
2024-09-04T07:57:36.7425534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,341.28*73
2024-09-04T07:57:37.7424455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,341.02*71
2024-09-04T07:57:38.7425032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,340.98*7E
2024-09-04T07:57:39.7422705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,341.09*52
2024-09-04T07:57:40.7422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,341.05*56
2024-09-04T07:57:41.7350792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,341.17*51
2024-09-04T07:57:42.7348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,341.21*55
2024-09-04T07:57:43.7346229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,340.97*55
2024-09-04T07:57:44.7344626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,340.65*79
2024-09-04T07:57:45.7343781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.01,340.53*74
2024-09-04T07:57:46.7340720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,340.73*7B
2024-09-04T07:57:47.7339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.65,341.01*55
2024-09-04T07:57:48.7336915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.65,341.06*53
2024-09-04T07:57:49.7336177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,340.89*70
2024-09-04T07:57:50.7333136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,340.79*74
2024-09-04T07:57:51.7331345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,340.86*7D
2024-09-04T07:57:52.7330018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,340.85*50
2024-09-04T07:57:53.7328090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,340.85*5F
2024-09-04T07:57:54.7325806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,340.96*5F
2024-09-04T07:57:55.7323379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,341.07*56
2024-09-04T07:57:56.7371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,341.11*75
2024-09-04T07:57:57.7368694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,341.38*70
2024-09-04T07:57:58.7409459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,341.54*55
2024-09-04T07:57:59.7407900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,341.30*54
2024-09-04T07:58:00.7406919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,341.21*5C
2024-09-04T07:58:01.7404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,341.40*5C
2024-09-04T07:58:02.7435166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,341.44*51
2024-09-04T07:58:03.7410018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,341.29*7D
2024-09-04T07:58:04.7356119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,341.37*51
2024-09-04T07:58:05.7354323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,341.59*53
2024-09-04T07:58:06.7351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,341.55*5B
2024-09-04T07:58:07.7350823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,341.38*72
2024-09-04T07:58:08.7375071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,341.23*70
2024-09-04T07:58:09.7373598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,341.05*7E
2024-09-04T07:58:10.7397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,341.02*7B
2024-09-04T07:58:11.7394097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.34,341.24*5C
2024-09-04T07:58:12.7391976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,341.46*5D
2024-09-04T07:58:13.7389971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,341.52*5B
2024-09-04T07:58:14.7419550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,341.37*74
2024-09-04T07:58:15.7387594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,341.10*7B
2024-09-04T07:58:16.7385277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.07,341.00*7A
2024-09-04T07:58:17.7382597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.14,341.08*56
2024-09-04T07:58:18.7380635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.43,341.31*55
2024-09-04T07:58:19.7403069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,341.53*51
2024-09-04T07:58:20.7400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.01,341.38*75
2024-09-04T07:58:21.7397942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,341.05*72
2024-09-04T07:58:22.7396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.48,341.14*7B
2024-09-04T07:58:23.7395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,341.40*5D
2024-09-04T07:58:24.7394652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.73,341.72*55
2024-09-04T07:58:25.7421427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.55,341.92*54
2024-09-04T07:58:26.7389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.06,341.65*53
2024-09-04T07:58:27.7387246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.36,341.40*7F
2024-09-04T07:58:28.7385256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,341.51*76
2024-09-04T07:58:29.7383680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,341.70*5C
2024-09-04T07:58:30.7443013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.96,341.73*58
2024-09-04T07:58:31.7440922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.08,341.69*54
2024-09-04T07:58:32.7438847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,341.67*7D
2024-09-04T07:58:33.7437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,341.59*7D
2024-09-04T07:58:34.7435648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,341.55*71
2024-09-04T07:58:35.7434011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,341.47*7E
2024-09-04T07:58:36.7431367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,341.33*5E
2024-09-04T07:58:37.7430409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,341.29*5C
2024-09-04T07:58:38.7428083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,341.48*55
2024-09-04T07:58:39.7426061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,341.55*50
2024-09-04T07:58:40.7424063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,341.42*7C
2024-09-04T07:58:41.7422286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,341.36*78
2024-09-04T07:58:42.7420423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,341.27*72
2024-09-04T07:58:43.7322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,341.12*52
2024-09-04T07:58:44.7320241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,341.09*5D
2024-09-04T07:58:45.7328799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,341.09*59
2024-09-04T07:58:46.7472600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,340.99*7C
2024-09-04T07:58:47.7470554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,341.01*7E
2024-09-04T07:58:48.7313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,340.98*56
2024-09-04T07:58:49.7310918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,340.91*5C
2024-09-04T07:58:50.7344810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,340.79*5C
2024-09-04T07:58:51.7342078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,340.68*78
2024-09-04T07:58:52.7340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,340.78*7E
2024-09-04T07:58:53.7338610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,340.88*53
2024-09-04T07:58:54.7337006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,340.90*5C
2024-09-04T07:58:55.7335043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,340.88*5C
2024-09-04T07:58:56.7332694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,340.74*75
2024-09-04T07:58:57.7331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,340.67*78
2024-09-04T07:58:58.7380836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,340.72*72
2024-09-04T07:58:59.7379062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,340.96*5C
2024-09-04T07:59:00.7376970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.57,341.11*53
2024-09-04T07:59:01.7375298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,341.10*51
2024-09-04T07:59:02.7372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,341.07*7D
2024-09-04T07:59:03.7371632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,341.09*70
2024-09-04T07:59:04.7369603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,341.21*5D
2024-09-04T07:59:05.7367654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,341.41*53
2024-09-04T07:59:06.7365443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,341.47*56
2024-09-04T07:59:07.7363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,341.34*7C
2024-09-04T07:59:08.7361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,341.41*74
2024-09-04T07:59:09.7359857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,341.61*53
2024-09-04T07:59:10.7357923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,341.58*54
2024-09-04T07:59:11.7399840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.67,341.38*59
2024-09-04T07:59:12.7398408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,341.26*79
2024-09-04T07:59:13.7396506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,341.39*73
2024-09-04T07:59:14.7393214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,341.70*56
2024-09-04T07:59:15.7392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,341.90*53
2024-09-04T07:59:16.7391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,341.80*5A
2024-09-04T07:59:17.7389050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,341.56*50
2024-09-04T07:59:18.7387235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.64,341.31*75
2024-09-04T07:59:19.7384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.88,341.25*79
2024-09-04T07:59:20.7383585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,341.58*53
2024-09-04T07:59:21.7381576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,341.83*55
2024-09-04T07:59:22.7446924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,341.61*5D
2024-09-04T07:59:23.7444404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,341.37*7F
2024-09-04T07:59:24.7443075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.10,341.25*7B
2024-09-04T07:59:25.7440324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,341.12*77
2024-09-04T07:59:26.7438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,340.96*53
2024-09-04T07:59:27.7436082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.57,341.06*55
2024-09-04T07:59:28.7309263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.04,341.43*52
2024-09-04T07:59:29.7462938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,341.53*5F
2024-09-04T07:59:30.7519370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,341.33*76
2024-09-04T07:59:31.7356440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.75,341.02*74
2024-09-04T07:59:32.7355723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,340.90*73
2024-09-04T07:59:33.7336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,341.06*5C
2024-09-04T07:59:34.7333676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,341.13*58
2024-09-04T07:59:35.7332271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,341.06*53
2024-09-04T07:59:36.7331062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,341.20*50
2024-09-04T07:59:37.7362814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,341.46*7D
2024-09-04T07:59:38.7395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,341.58*7C
2024-09-04T07:59:39.7393040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,341.47*50
2024-09-04T07:59:40.7390101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.47,341.42*53
2024-09-04T07:59:41.7389773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.81,341.34*70
2024-09-04T07:59:42.7387471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,341.33*7B
2024-09-04T07:59:43.7386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,341.54*51
2024-09-04T07:59:44.7431510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,341.64*55
2024-09-04T07:59:45.7428529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,341.60*50
2024-09-04T07:59:46.7427051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,341.59*59
2024-09-04T07:59:47.7426092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,341.57*72
2024-09-04T07:59:48.7424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,341.56*7A
2024-09-04T07:59:49.7422414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,341.71*51
2024-09-04T07:59:50.7420453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,341.93*52
2024-09-04T07:59:51.7416332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,342.02*5F
2024-09-04T07:59:52.7416960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,341.96*7A
2024-09-04T07:59:53.7414995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,341.69*78
2024-09-04T07:59:54.7412554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,341.61*75
2024-09-04T07:59:55.7410516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,341.72*57
2024-09-04T07:59:56.7409028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.10,341.75*54
2024-09-04T07:59:57.7406393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,341.69*59
2024-09-04T07:59:58.7404891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,341.69*7E
2024-09-04T07:59:59.7402534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,341.74*78
2024-09-04T08:00:00.7400703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,341.70*58
2024-09-04T08:00:01.7399680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,341.72*56
2024-09-04T08:00:02.7435959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,341.78*5E
2024-09-04T08:00:03.7440930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,341.77*50
2024-09-04T08:00:04.7433023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,341.64*74
2024-09-04T08:00:05.7429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,341.68*72
2024-09-04T08:00:06.7428749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,341.86*5D
2024-09-04T08:00:07.7426664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.14,341.90*5C
2024-09-04T08:00:08.7423520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,341.77*55
2024-09-04T08:00:09.7422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,341.74*51
2024-09-04T08:00:10.7420843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,341.81*75
2024-09-04T08:00:11.7421629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,341.72*71
2024-09-04T08:00:12.7420049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,341.61*56
2024-09-04T08:00:13.7417163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,341.62*5D
2024-09-04T08:00:14.7415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.75,341.53*55
2024-09-04T08:00:15.7414157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,341.28*7B
2024-09-04T08:00:16.7412241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,341.26*51
2024-09-04T08:00:17.7410015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,341.34*58
2024-09-04T08:00:18.7408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,341.21*57
2024-09-04T08:00:19.7406607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,341.08*5C
2024-09-04T08:00:20.7415289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,341.08*57
2024-09-04T08:00:21.7402828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,341.17*5B
2024-09-04T08:00:22.7400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,341.07*7C
2024-09-04T08:00:23.7398966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,340.85*73
2024-09-04T08:00:24.7428086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,340.65*7E
2024-09-04T08:00:25.7425214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,340.58*5D
2024-09-04T08:00:26.7422828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,340.80*59
2024-09-04T08:00:27.7421515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,341.03*55
2024-09-04T08:00:28.7418650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,340.88*5B
2024-09-04T08:00:29.7417071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,340.62*52
2024-09-04T08:00:30.7415765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.65,340.61*7C
2024-09-04T08:00:31.7415052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.54,340.51*7B
2024-09-04T08:00:32.7412473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,340.33*5A
2024-09-04T08:00:33.7409788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.75,340.31*53
2024-09-04T08:00:34.7408990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,340.41*5A
2024-09-04T08:00:35.7407142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.03,340.42*5D
2024-09-04T08:00:36.7446858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,340.59*50
2024-09-04T08:00:37.7444504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,340.77*7E
2024-09-04T08:00:38.7443058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.12,340.66*7D
2024-09-04T08:00:39.7441193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,340.53*7F
2024-09-04T08:00:40.7439540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,340.67*5F
2024-09-04T08:00:41.7321070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,340.75*5A
2024-09-04T08:00:42.7319995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,340.67*5D
2024-09-04T08:00:43.7473272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,340.72*59
2024-09-04T08:00:44.7471389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,340.82*7A
2024-09-04T08:00:45.7499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,340.90*77
2024-09-04T08:00:46.7467552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,340.98*7E
2024-09-04T08:00:47.7334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,341.06*56
2024-09-04T08:00:48.7463372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,341.04*52
2024-09-04T08:00:49.7461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,340.84*7E
2024-09-04T08:00:50.7459914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,340.89*7E
2024-09-04T08:00:51.7457990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,341.27*55
2024-09-04T08:00:52.7456986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,341.57*51
2024-09-04T08:00:53.7453869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,341.57*5F
2024-09-04T08:00:54.7451914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,341.60*5E
2024-09-04T08:00:55.7451311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,341.52*7E
2024-09-04T08:00:56.7449209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,341.35*75
2024-09-04T08:00:57.7446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,341.37*72
2024-09-04T08:00:58.7443345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.31,341.41*5B
2024-09-04T08:00:59.7442883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,341.32*52
2024-09-04T08:01:00.7440103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,341.18*75
2024-09-04T08:01:01.7465947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,341.07*73
2024-09-04T08:01:02.7436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,341.20*52
2024-09-04T08:01:03.7454295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,341.45*52
2024-09-04T08:01:04.7328511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,341.43*51
2024-09-04T08:01:05.7482933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,341.19*70
2024-09-04T08:01:06.7481170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.47,340.81*77
2024-09-04T08:01:07.7373885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,340.54*7A
2024-09-04T08:01:08.7372294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,340.68*5F
2024-09-04T08:01:09.7370755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.97,340.91*5C
2024-09-04T08:01:10.7368670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,340.96*55
2024-09-04T08:01:11.7366854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,340.88*71
2024-09-04T08:01:12.7365613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,340.87*7F
2024-09-04T08:01:13.7363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,340.76*70
2024-09-04T08:01:14.7361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,340.61*50
2024-09-04T08:01:15.7359237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,340.60*5A
2024-09-04T08:01:16.7357791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.32,340.53*50
2024-09-04T08:01:17.7355764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,340.59*5F
2024-09-04T08:01:18.7353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,340.80*5E
2024-09-04T08:01:19.7351845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,340.89*78
2024-09-04T08:01:20.7349845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.07,340.81*75
2024-09-04T08:01:21.7347695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,340.65*7B
2024-09-04T08:01:22.7344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,340.66*75
2024-09-04T08:01:23.7376673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,340.86*76
2024-09-04T08:01:24.7416872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.29,341.07*5E
2024-09-04T08:01:25.7416599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,341.10*51
2024-09-04T08:01:26.7414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,340.97*5E
2024-09-04T08:01:27.7412417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,340.88*71
2024-09-04T08:01:28.7410192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,341.02*7C
2024-09-04T08:01:29.7408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,341.28*5B
2024-09-04T08:01:30.7405870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.72,341.30*54
2024-09-04T08:01:31.7404369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,341.10*55
2024-09-04T08:01:32.7403532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,341.09*73
2024-09-04T08:01:33.7400906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,341.13*73
2024-09-04T08:01:34.7398748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,341.14*52
2024-09-04T08:01:35.7396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,341.20*51
2024-09-04T08:01:36.7394750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,341.20*52
2024-09-04T08:01:37.7475829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,341.19*5A
2024-09-04T08:01:38.7473772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,341.12*7E
2024-09-04T08:01:39.7471809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,341.23*7F
2024-09-04T08:01:40.7469663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,341.42*50
2024-09-04T08:01:41.7468089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.17,341.50*54
2024-09-04T08:01:42.7465296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,341.58*5C
2024-09-04T08:01:43.7463284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,341.47*7C
2024-09-04T08:01:44.7462302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,341.20*7A
2024-09-04T08:01:45.7480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,341.24*70
2024-09-04T08:01:46.7477781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,341.49*75
2024-09-04T08:01:47.7476088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,341.50*53
2024-09-04T08:01:48.7474750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.29,341.42*50
2024-09-04T08:01:49.7472102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,341.54*51
2024-09-04T08:01:50.7470633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,341.52*7C
2024-09-04T08:01:51.7468047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,341.37*7B
2024-09-04T08:01:52.7464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,341.39*7D
2024-09-04T08:01:53.7464586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,341.59*54
2024-09-04T08:01:54.7462923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.11,341.72*51
2024-09-04T08:01:55.7460832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,341.58*59
2024-09-04T08:01:56.7458422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,341.37*7F
2024-09-04T08:01:57.7456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,341.50*7B
2024-09-04T08:01:58.7454807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,341.66*54
2024-09-04T08:01:59.7452688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,341.65*57
2024-09-04T08:02:00.7450965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,341.44*76
2024-09-04T08:02:01.7449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,341.29*7B
2024-09-04T08:02:02.7447365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,341.41*7F
2024-09-04T08:02:03.7445930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,341.69*5D
2024-09-04T08:02:04.7444553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,341.67*53
2024-09-04T08:02:05.7442031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,341.61*5D
2024-09-04T08:02:06.7439600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,341.58*76
2024-09-04T08:02:07.7438794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,341.33*7D
2024-09-04T08:02:08.7469601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,341.19*53
2024-09-04T08:02:09.7467955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,341.39*5D
2024-09-04T08:02:10.7466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,341.32*5E
2024-09-04T08:02:11.7359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,341.14*59
2024-09-04T08:02:12.7357268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,341.36*56
2024-09-04T08:02:13.7356125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.34,341.76*56
2024-09-04T08:02:14.7354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.22,341.90*56
2024-09-04T08:02:15.7352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,341.71*7B
2024-09-04T08:02:16.7505512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.41,341.54*71
2024-09-04T08:02:17.7504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,341.69*7F
2024-09-04T08:02:18.7346469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.79,341.85*50
2024-09-04T08:02:19.7445140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,341.84*59
2024-09-04T08:02:20.7440924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.67,341.76*52
2024-09-04T08:02:21.7476987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,341.67*5A
2024-09-04T08:02:22.7476138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,341.82*75
2024-09-04T08:02:23.7473960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.70,341.95*58
2024-09-04T08:02:24.7358656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,341.69*5F
2024-09-04T08:02:25.7355657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,341.30*71
2024-09-04T08:02:26.7407000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,341.10*73
2024-09-04T08:02:27.7405538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,341.14*7B
2024-09-04T08:02:28.7403224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,341.38*58
2024-09-04T08:02:29.7402641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,341.62*51
2024-09-04T08:02:30.7399634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,341.64*58
2024-09-04T08:02:31.7437915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,341.37*7E
2024-09-04T08:02:32.7472840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,340.99*7E
2024-09-04T08:02:33.7470545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,340.63*7A
2024-09-04T08:02:34.7469154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.22,340.58*7C
2024-09-04T08:02:35.7466769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.11,340.92*59
2024-09-04T08:02:36.7464802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.29,341.34*57
2024-09-04T08:02:37.7463126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.10,341.44*50
2024-09-04T08:02:38.7461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,341.25*53
2024-09-04T08:02:39.7459199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.05,340.80*71
2024-09-04T08:02:40.7457209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.06,340.54*7A
2024-09-04T08:02:41.7454134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,340.65*5A
2024-09-04T08:02:42.7456420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.06,340.74*52
2024-09-04T08:02:43.7346114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.39,340.79*5F
2024-09-04T08:02:44.7344075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,340.77*73
2024-09-04T08:02:45.7498107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.66,340.62*7F
2024-09-04T08:02:46.7496730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,340.54*7E
2024-09-04T08:02:47.7494481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,340.57*52
2024-09-04T08:02:48.7336649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,340.63*51
2024-09-04T08:02:49.7490876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.54,340.63*57
2024-09-04T08:02:50.7487773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,340.76*50
2024-09-04T08:02:51.7487395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,341.05*7C
2024-09-04T08:02:52.7484752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,341.09*75
2024-09-04T08:02:53.7483084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,341.00*5A
2024-09-04T08:02:54.7480266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,341.11*54
2024-09-04T08:02:55.7478687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.32,341.27*53
2024-09-04T08:02:56.7477355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,341.25*7E
2024-09-04T08:02:57.7474912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,341.27*7F
2024-09-04T08:02:58.7472526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,341.49*77
2024-09-04T08:02:59.7471689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,341.55*58
2024-09-04T08:03:00.7469376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,341.45*54
2024-09-04T08:03:01.7467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,341.61*5B
2024-09-04T08:03:02.7464758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,341.86*5E
2024-09-04T08:03:03.7463289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,341.97*5A
2024-09-04T08:03:04.7461069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,341.79*70
2024-09-04T08:03:05.7459536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,341.49*72
2024-09-04T08:03:06.7490870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,341.34*73
2024-09-04T08:03:07.7370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,341.47*5F
2024-09-04T08:03:08.7367996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.82,341.69*5B
2024-09-04T08:03:09.7366348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,341.84*5B
2024-09-04T08:03:10.7365389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,341.94*51
2024-09-04T08:03:11.7363016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,341.99*7F
2024-09-04T08:03:12.7360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,341.74*75
2024-09-04T08:03:13.7358425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.49,341.50*76
2024-09-04T08:03:14.7356498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,341.55*53
2024-09-04T08:03:15.7354357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.92,341.67*50
2024-09-04T08:03:16.7353062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,341.69*5C
2024-09-04T08:03:17.7350452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,341.82*51
2024-09-04T08:03:18.7349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,342.08*73
2024-09-04T08:03:19.7503162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,341.93*7F
2024-09-04T08:03:20.7501055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,341.48*76
2024-09-04T08:03:21.7500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.55,341.20*7F
2024-09-04T08:03:22.7497586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,341.13*52
2024-09-04T08:03:23.7495624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.95,341.27*5D
2024-09-04T08:03:24.7493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,341.51*56
2024-09-04T08:03:25.7492398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,341.51*5D
2024-09-04T08:03:26.7489096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,341.36*7B
2024-09-04T08:03:27.7487095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,341.20*7E
2024-09-04T08:03:28.7485840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,341.00*7A
2024-09-04T08:03:29.7482878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,340.83*53
2024-09-04T08:03:30.7481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,340.81*74
2024-09-04T08:03:31.7479397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,341.00*7F
2024-09-04T08:03:32.7477396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,341.29*5D
2024-09-04T08:03:33.7476408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,341.29*52
2024-09-04T08:03:34.7473896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,340.96*52
2024-09-04T08:03:35.7471844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,341.05*72
2024-09-04T08:03:36.7470109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,341.21*74
2024-09-04T08:03:37.7467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,341.10*78
2024-09-04T08:03:38.7465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,341.01*5D
2024-09-04T08:03:39.7464542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,341.15*59
2024-09-04T08:03:40.7462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,341.32*53
2024-09-04T08:03:41.7459817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,341.13*5B
2024-09-04T08:03:42.7458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,340.85*5B
2024-09-04T08:03:43.7478429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,341.04*7A
2024-09-04T08:03:44.7479370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,341.43*7D
2024-09-04T08:03:45.7345538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,341.37*53
2024-09-04T08:03:46.7499947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,341.11*7E
2024-09-04T08:03:47.7498152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,340.86*71
2024-09-04T08:03:48.7544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,340.90*52
2024-09-04T08:03:49.7492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,341.24*51
2024-09-04T08:03:50.7365126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,341.48*59
2024-09-04T08:03:51.7390522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,341.38*77
2024-09-04T08:03:52.7388848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,341.06*77
2024-09-04T08:03:53.7386520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,340.74*7A
2024-09-04T08:03:54.7384902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.06,340.76*72
2024-09-04T08:03:55.7382034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.08,340.99*58
2024-09-04T08:03:56.7380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,340.93*5F
2024-09-04T08:03:57.7378935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,340.80*59
2024-09-04T08:03:58.7376838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,340.88*7A
2024-09-04T08:03:59.7376027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,341.03*78
2024-09-04T08:04:00.7373335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,341.04*7E
2024-09-04T08:04:01.7371665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,340.93*77
2024-09-04T08:04:02.7369263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,340.77*72
2024-09-04T08:04:03.7367153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,340.63*7E
2024-09-04T08:04:04.7364862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,340.70*54
2024-09-04T08:04:05.7364564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,340.96*5E
2024-09-04T08:04:06.7361871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.06,341.24*55
2024-09-04T08:04:07.7379156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,341.37*56
2024-09-04T08:04:08.7377355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,341.25*7E
2024-09-04T08:04:09.7375415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,340.99*7F
2024-09-04T08:04:10.7373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,340.88*7B
2024-09-04T08:04:11.7371078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,341.10*51
2024-09-04T08:04:12.7368914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,341.28*59
2024-09-04T08:04:13.7367329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.93,341.26*5D
2024-09-04T08:04:14.7365247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,341.40*7D
2024-09-04T08:04:15.7520264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,341.49*7A
2024-09-04T08:04:16.7518747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,341.36*7A
2024-09-04T08:04:17.7359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,341.32*5F
2024-09-04T08:04:18.7358008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,341.39*59
2024-09-04T08:04:19.7356211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,341.25*7C
2024-09-04T08:04:20.7510047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,341.13*78
2024-09-04T08:04:21.7508481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,341.22*78
2024-09-04T08:04:22.7349733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,341.46*54
2024-09-04T08:04:23.7347848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,341.58*5E
2024-09-04T08:04:24.7345961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.76,341.47*51
2024-09-04T08:04:25.7500192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,341.41*7E
2024-09-04T08:04:26.7497396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.47,341.24*76
2024-09-04T08:04:27.7496014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,340.93*7E
2024-09-04T08:04:28.7494433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,341.16*5E
2024-09-04T08:04:29.7376173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.29,341.76*5E
2024-09-04T08:04:30.7374052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.50,342.08*5D
2024-09-04T08:04:31.7372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,341.81*5A
2024-09-04T08:04:32.7472302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.29,341.31*72
2024-09-04T08:04:33.7394188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.42,341.24*7E
2024-09-04T08:04:34.7392383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,341.60*55
2024-09-04T08:04:35.7390683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.67,342.00*59
2024-09-04T08:04:36.7388210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.78,342.08*53
2024-09-04T08:04:37.7386652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,341.92*74
2024-09-04T08:04:38.7384680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.83,341.79*7B
2024-09-04T08:04:39.7382460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.33,341.88*74
2024-09-04T08:04:40.7380492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,342.05*5D
2024-09-04T08:04:41.7379133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.18,342.07*5B
2024-09-04T08:04:42.7376620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,341.88*50
2024-09-04T08:04:43.7374806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.57,341.82*74
2024-09-04T08:04:44.7372676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.85,341.92*7E
2024-09-04T08:04:45.7402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,341.76*56
2024-09-04T08:04:46.7417959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,341.42*53
2024-09-04T08:04:47.7416475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,341.27*50
2024-09-04T08:04:48.7441651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,341.37*7C
2024-09-04T08:04:49.7476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,341.64*7F
2024-09-04T08:04:50.7475302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,341.62*57
2024-09-04T08:04:51.7473199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,341.39*59
2024-09-04T08:04:52.7470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,341.18*56
2024-09-04T08:04:53.7469130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,340.95*58
2024-09-04T08:04:54.7467498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,340.91*52
2024-09-04T08:04:55.7465791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,341.00*59
2024-09-04T08:04:56.7464578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,340.86*51
2024-09-04T08:04:57.7461797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,340.71*7E
2024-09-04T08:04:58.7459534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,340.76*51
2024-09-04T08:04:59.7457117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,340.79*57
2024-09-04T08:05:00.7488770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,340.74*56
2024-09-04T08:05:01.7516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,340.71*75
2024-09-04T08:05:02.7394803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,340.64*56
2024-09-04T08:05:03.7393484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,340.75*54
2024-09-04T08:05:04.7391743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,340.92*59
2024-09-04T08:05:05.7388786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,340.76*7E
2024-09-04T08:05:06.7386674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,340.63*7A
2024-09-04T08:05:07.7384825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,340.95*52
2024-09-04T08:05:08.7383085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.19,341.19*50
2024-09-04T08:05:09.7380899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,341.05*50
2024-09-04T08:05:10.7379425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,340.97*79
2024-09-04T08:05:11.7377283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,340.97*7E
2024-09-04T08:05:12.7374832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,341.18*54
2024-09-04T08:05:13.7373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,341.59*51
2024-09-04T08:05:14.7370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.24,341.69*58
2024-09-04T08:05:15.7368858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,341.41*58
2024-09-04T08:05:16.7523526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,341.26*78
2024-09-04T08:05:17.7521563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,341.47*72
2024-09-04T08:05:18.7363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,341.58*50
2024-09-04T08:05:19.7362373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,341.63*5B
2024-09-04T08:05:20.7359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,341.63*54
2024-09-04T08:05:21.7513073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,341.51*70
2024-09-04T08:05:22.7511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,341.49*71
2024-09-04T08:05:23.7508935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.25,341.57*5D
2024-09-04T08:05:24.7507114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,341.51*5D
2024-09-04T08:05:25.7349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,341.52*56
2024-09-04T08:05:26.7368873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,341.65*55
2024-09-04T08:05:27.7366984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,341.66*5D
2024-09-04T08:05:28.7521238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,341.57*7B
2024-09-04T08:05:29.7519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,341.50*77
2024-09-04T08:05:30.7361589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,341.51*56
2024-09-04T08:05:31.7358423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,341.57*56
2024-09-04T08:05:32.7357099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,341.77*52
2024-09-04T08:05:33.7355223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,341.88*56
2024-09-04T08:05:34.7508897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,341.67*73
2024-09-04T08:05:35.7507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.48,341.56*73
2024-09-04T08:05:36.7505435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,341.84*5C
2024-09-04T08:05:37.7503296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.22,342.29*58
2024-09-04T08:05:38.7501893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.54,342.50*54
2024-09-04T08:05:39.7499673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,342.26*74
2024-09-04T08:05:40.7497290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.89,341.99*71
2024-09-04T08:05:41.7495497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.79,342.03*72
2024-09-04T08:05:42.7493502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,342.11*53
2024-09-04T08:05:43.7491561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.34,342.31*5C
2024-09-04T08:05:44.7490099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.48,342.37*50
2024-09-04T08:05:45.7487730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,342.15*7A
2024-09-04T08:05:46.7507265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,341.82*72
2024-09-04T08:05:47.7377312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,341.66*72
2024-09-04T08:05:48.7435940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.34,341.65*5B
2024-09-04T08:05:49.7497519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.10,341.68*58
2024-09-04T08:05:50.7495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,341.55*5A
2024-09-04T08:05:51.7370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,341.51*7F
2024-09-04T08:05:52.7402943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,341.53*7A
2024-09-04T08:05:53.7401835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,341.40*76
2024-09-04T08:05:54.7399212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,341.14*51
2024-09-04T08:05:55.7396956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,340.93*58
2024-09-04T08:05:56.7395408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,340.91*59
2024-09-04T08:05:57.7393125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,340.96*56
2024-09-04T08:05:58.7391528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,341.26*55
2024-09-04T08:05:59.7389590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,341.44*59
2024-09-04T08:06:00.7387280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,341.21*53
2024-09-04T08:06:01.7385667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,341.01*73
2024-09-04T08:06:02.7383620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,340.84*7A
2024-09-04T08:06:03.7415131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.53,340.71*7F
2024-09-04T08:06:04.7414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.21,340.79*59
2024-09-04T08:06:05.7466315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,340.98*5F
2024-09-04T08:06:06.7464747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,341.28*5F
2024-09-04T08:06:07.7462630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,341.27*7E
2024-09-04T08:06:08.7492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,340.84*54
2024-09-04T08:06:09.7489687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.81,340.72*74
2024-09-04T08:06:10.7487199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,340.97*71
2024-09-04T08:06:11.7484985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.62,340.91*56
2024-09-04T08:06:12.7483262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.17,340.73*51
2024-09-04T08:06:13.7481253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,340.76*56
2024-09-04T08:06:14.7478629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,340.80*5D
2024-09-04T08:06:15.7477444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,340.91*5E
2024-09-04T08:06:16.7475008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,341.06*56
2024-09-04T08:06:17.7472731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,340.94*70
2024-09-04T08:06:18.7471632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,340.83*73
2024-09-04T08:06:19.7497765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,340.80*57
2024-09-04T08:06:20.7381946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,340.76*57
2024-09-04T08:06:21.7378845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,340.86*78
2024-09-04T08:06:22.7376956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,341.10*58
2024-09-04T08:06:23.7376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.73,341.35*5B
2024-09-04T08:06:24.7418019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.62,341.40*50
2024-09-04T08:06:25.7372897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,341.36*52
2024-09-04T08:06:26.7526030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,341.32*7E
2024-09-04T08:06:27.7522047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,341.19*7F
2024-09-04T08:06:28.7522032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,341.24*74
2024-09-04T08:06:29.7400763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,341.35*55
2024-09-04T08:06:30.7398651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.30,341.57*50
2024-09-04T08:06:31.7397168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,341.74*53
2024-09-04T08:06:32.7431297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,341.86*5F
2024-09-04T08:06:33.7428889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,341.97*7F
2024-09-04T08:06:34.7427103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,341.85*79
2024-09-04T08:06:35.7425389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,341.68*73
2024-09-04T08:06:36.7423334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,341.60*5D
2024-09-04T08:06:37.7421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,341.46*59
2024-09-04T08:06:38.7419522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.24,341.68*58
2024-09-04T08:06:39.7417612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,342.03*56
2024-09-04T08:06:40.7415558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,342.04*56
2024-09-04T08:06:41.7414150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,341.85*7D
2024-09-04T08:06:42.7411992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,341.64*77
2024-09-04T08:06:43.7409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,341.51*5D
2024-09-04T08:06:44.7439884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.83,341.54*5F
2024-09-04T08:06:45.7438145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.65,341.82*5B
2024-09-04T08:06:46.7435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.27,341.89*57
2024-09-04T08:06:47.7433459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,341.75*79
2024-09-04T08:06:48.7431959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,341.70*74
2024-09-04T08:06:49.7430809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,341.70*59
2024-09-04T08:06:50.7427811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,341.58*53
2024-09-04T08:06:51.7425686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,341.60*5E
2024-09-04T08:06:52.7424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,341.64*5E
2024-09-04T08:06:53.7421797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,341.46*7C
2024-09-04T08:06:54.7421083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,341.41*7F
2024-09-04T08:06:55.7467771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,341.61*52
2024-09-04T08:06:56.7464462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,341.69*59
2024-09-04T08:06:57.7462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,341.59*57
2024-09-04T08:06:58.7461982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,341.37*7A
2024-09-04T08:06:59.7459310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,341.24*75
2024-09-04T08:07:00.7512630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,341.35*79
2024-09-04T08:07:01.7510863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,341.29*5A
2024-09-04T08:07:02.7509300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,341.06*55
2024-09-04T08:07:03.7506951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,341.11*5E
2024-09-04T08:07:04.7503867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,341.23*50
2024-09-04T08:07:05.7502763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,341.24*5C
2024-09-04T08:07:06.7500424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,341.22*58
2024-09-04T08:07:07.7539189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,341.18*5E
2024-09-04T08:07:08.7525218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,341.10*70
2024-09-04T08:07:09.7494713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,340.72*7B
2024-09-04T08:07:10.7391670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,340.50*50
2024-09-04T08:07:11.7390200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.52,340.59*5F
2024-09-04T08:07:12.7387572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,340.82*5F
2024-09-04T08:07:13.7386116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,341.01*53
2024-09-04T08:07:14.7384029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,341.17*7D
2024-09-04T08:07:15.7382206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,341.18*79
2024-09-04T08:07:16.7380071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,340.98*7F
2024-09-04T08:07:17.7378221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,340.92*5D
2024-09-04T08:07:18.7376419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,340.97*51
2024-09-04T08:07:19.7374590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.67,341.10*57
2024-09-04T08:07:20.7372485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,341.35*5A
2024-09-04T08:07:21.7369914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,341.60*57
2024-09-04T08:07:22.7430826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,341.40*5D
2024-09-04T08:07:23.7452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,341.10*70
2024-09-04T08:07:24.7451129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.26,341.16*75
2024-09-04T08:07:25.7449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,341.47*7A
2024-09-04T08:07:26.7448346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,341.72*51
2024-09-04T08:07:27.7445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.58,341.91*52
2024-09-04T08:07:28.7443342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.04,341.90*72
2024-09-04T08:07:29.7441197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,341.63*79
2024-09-04T08:07:30.7439484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,341.56*7E
2024-09-04T08:07:31.7438334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.04,341.76*54
2024-09-04T08:07:32.7434775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,341.77*53
2024-09-04T08:07:33.7433222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,341.43*7E
2024-09-04T08:07:34.7431393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,341.48*56
2024-09-04T08:07:35.7429514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,341.93*58
2024-09-04T08:07:36.7427960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,342.07*56
2024-09-04T08:07:37.7425929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,341.98*52
2024-09-04T08:07:38.7473180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,341.79*7C
2024-09-04T08:07:39.7472134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.27,341.49*78
2024-09-04T08:07:40.7470033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,341.43*51
2024-09-04T08:07:41.7467677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,341.63*59
2024-09-04T08:07:42.7464666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,341.68*52
2024-09-04T08:07:43.7464182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.03,341.57*78
2024-09-04T08:07:44.7461683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,341.48*72
2024-09-04T08:07:45.7461192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,341.48*7D
2024-09-04T08:07:46.7458019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,341.49*51
2024-09-04T08:07:47.7455308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,341.60*53
2024-09-04T08:07:48.7453755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,341.50*58
2024-09-04T08:07:49.7451986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,341.21*70
2024-09-04T08:07:50.7449852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,341.37*77
2024-09-04T08:07:51.7448184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,341.59*7B
2024-09-04T08:07:52.7447398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,341.68*53
2024-09-04T08:07:53.7444364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,341.87*55
2024-09-04T08:07:54.7441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,342.04*54
2024-09-04T08:07:55.7439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,341.81*5E
2024-09-04T08:07:56.7493775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,341.56*71
2024-09-04T08:07:57.7505230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.11,341.36*7C
2024-09-04T08:07:58.7502543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,341.35*78
2024-09-04T08:07:59.7377903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.15,341.65*54
2024-09-04T08:08:00.7375867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.71,341.75*56
2024-09-04T08:08:01.7373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.09,341.69*50
2024-09-04T08:08:02.7527039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,341.81*76
2024-09-04T08:08:03.7526559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,341.78*7B
2024-09-04T08:08:04.7368200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,341.52*5D
2024-09-04T08:08:05.7521304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,341.30*7C
2024-09-04T08:08:06.7520246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,341.21*7A
2024-09-04T08:08:07.7517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,341.19*77
2024-09-04T08:08:08.7515360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,341.12*53
2024-09-04T08:08:09.7384732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,341.18*55
2024-09-04T08:08:10.7411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.60,341.38*54
2024-09-04T08:08:11.7409609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,341.48*7C
2024-09-04T08:08:12.7407264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,341.31*78
2024-09-04T08:08:13.7406190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,341.17*7B
2024-09-04T08:08:14.7404741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,341.08*7F
2024-09-04T08:08:15.7401413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,340.92*57
2024-09-04T08:08:16.7400338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,341.03*5D
2024-09-04T08:08:17.7398105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,341.35*59
2024-09-04T08:08:18.7396005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.98,341.42*57
2024-09-04T08:08:19.7394181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,341.43*51
2024-09-04T08:08:20.7392545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,341.51*52
2024-09-04T08:08:21.7390900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,341.50*70
2024-09-04T08:08:22.7388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,341.23*74
2024-09-04T08:08:23.7386772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,341.06*74
2024-09-04T08:08:24.7442186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,341.04*72
2024-09-04T08:08:25.7439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.30,341.30*5D
2024-09-04T08:08:26.7437900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.07,341.59*5B
2024-09-04T08:08:27.7366471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.11,341.80*5D
2024-09-04T08:08:28.7519879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,341.80*5C
2024-09-04T08:08:29.7518503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.06,341.58*5C
2024-09-04T08:08:30.7458569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.68,341.32*73
2024-09-04T08:08:31.7494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,341.23*77
2024-09-04T08:08:32.7453912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.38,341.26*54
2024-09-04T08:08:33.7451344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,341.18*5E
2024-09-04T08:08:34.7449407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.43,341.17*57
2024-09-04T08:08:35.7447685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,341.45*56
2024-09-04T08:08:36.7445142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,341.76*5E
2024-09-04T08:08:37.7465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,341.89*50
2024-09-04T08:08:38.7463550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,341.60*75
2024-09-04T08:08:39.7462533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,341.20*77
2024-09-04T08:08:40.7460220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,341.13*79
2024-09-04T08:08:41.7439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,341.35*58
2024-09-04T08:08:42.7437218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.52,341.66*56
2024-09-04T08:08:43.7507791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.62,341.84*54
2024-09-04T08:08:44.7506586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,341.83*58
2024-09-04T08:08:45.7503411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,341.67*71
2024-09-04T08:08:46.7513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.30,341.52*77
2024-09-04T08:08:47.7499548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,341.54*76
2024-09-04T08:08:48.7497429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,341.56*56
2024-09-04T08:08:49.7495297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.98,341.49*59
2024-09-04T08:08:50.7515303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,341.48*5B
2024-09-04T08:08:51.7511319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,341.46*55
2024-09-04T08:08:52.7528018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,341.40*74
2024-09-04T08:08:53.7370954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,341.57*51
2024-09-04T08:08:54.7368709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,341.71*52
2024-09-04T08:08:55.7522921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,341.65*59
2024-09-04T08:08:56.7391633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,341.56*71
2024-09-04T08:08:57.7392075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,341.60*7B
2024-09-04T08:08:58.7390692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,341.40*7E
2024-09-04T08:08:59.7388875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,341.18*54
2024-09-04T08:09:00.7386134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,341.17*55
2024-09-04T08:09:01.7384446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,341.17*5D
2024-09-04T08:09:02.7382540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,341.04*7D
2024-09-04T08:09:03.7537008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,341.06*7B
2024-09-04T08:09:04.7379067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,341.10*79
2024-09-04T08:09:05.7376526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,340.74*5F
2024-09-04T08:09:06.7530055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,340.30*59
2024-09-04T08:09:07.7528658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,340.37*5D
2024-09-04T08:09:08.7370574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,340.63*5B
2024-09-04T08:09:09.7368342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,340.67*57
2024-09-04T08:09:10.7523154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,340.44*50
2024-09-04T08:09:11.7519744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.07,340.10*78
2024-09-04T08:09:12.7519840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,339.96*7D
2024-09-04T08:09:13.7517015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.73,340.08*50
2024-09-04T08:09:14.7514557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.87,340.07*5B
2024-09-04T08:09:15.7513269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,339.97*5B
2024-09-04T08:09:16.7510878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,339.87*70
2024-09-04T08:09:17.7509239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,339.62*7B
2024-09-04T08:09:18.7507270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,339.56*72
2024-09-04T08:09:19.7506292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,339.78*50
2024-09-04T08:09:20.7503223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,339.86*5F
2024-09-04T08:09:21.7500902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,339.62*5A
2024-09-04T08:09:22.7523203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,339.44*78
2024-09-04T08:09:23.7521025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,339.36*77
2024-09-04T08:09:24.7518873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.68,339.24*56
2024-09-04T08:09:25.7517014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.93,339.19*5C
2024-09-04T08:09:26.7515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.76,339.44*58
2024-09-04T08:09:27.7513359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,339.46*5C
2024-09-04T08:09:28.7511243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,339.09*70
2024-09-04T08:09:29.7509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.80,338.98*78
2024-09-04T08:09:30.7507044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,339.26*55
2024-09-04T08:09:31.7399047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.17,339.40*55
2024-09-04T08:09:32.7398287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,339.26*55
2024-09-04T08:09:33.7427824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,339.15*7F
2024-09-04T08:09:34.7479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.28,339.21*7F
2024-09-04T08:09:35.7477163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.63,339.23*7B
2024-09-04T08:09:36.7475395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,339.06*73
2024-09-04T08:09:37.7473685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,338.97*53
2024-09-04T08:09:38.7471282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,339.13*52
2024-09-04T08:09:39.7494271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,339.33*58
2024-09-04T08:09:40.7490750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,339.47*54
2024-09-04T08:09:41.7489570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,339.46*7E
2024-09-04T08:09:42.7486837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,339.13*7B
2024-09-04T08:09:43.7486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,338.91*7E
2024-09-04T08:09:44.7483134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,339.03*55
2024-09-04T08:09:45.7481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,339.25*51
2024-09-04T08:09:46.7479994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.22,339.31*5D
2024-09-04T08:09:47.7477748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,339.27*52
2024-09-04T08:09:48.7514123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,339.41*71
2024-09-04T08:09:49.7512961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,339.51*75
2024-09-04T08:09:50.7511260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,339.44*59
2024-09-04T08:09:51.7508468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,339.26*5F
2024-09-04T08:09:52.7506565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.79,339.18*7E
2024-09-04T08:09:53.7505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.09,339.35*7F
2024-09-04T08:09:54.7503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,339.67*78
2024-09-04T08:09:55.7501948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,339.91*51
2024-09-04T08:09:56.7499392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.52,340.00*53
2024-09-04T08:09:57.7497633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,340.03*5B
2024-09-04T08:09:58.7494465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,339.95*71
2024-09-04T08:09:59.7493312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.39,339.72*70
2024-09-04T08:10:00.7491204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.17,339.69*7F
2024-09-04T08:10:01.7516427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,339.92*5A
2024-09-04T08:10:02.7514389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.82,339.89*5D
2024-09-04T08:10:03.7512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.16,339.88*5C
2024-09-04T08:10:04.7509928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,340.14*52
2024-09-04T08:10:05.7510087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,340.13*77
2024-09-04T08:10:06.7539291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,339.83*72
2024-09-04T08:10:07.7537238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,339.76*71
2024-09-04T08:10:08.7535294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.77,339.78*58
2024-09-04T08:10:09.7533752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.53,339.54*55
2024-09-04T08:10:10.7375575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.32,339.59*54
2024-09-04T08:10:11.7373388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,339.99*57
2024-09-04T08:10:12.7527527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,340.21*52
2024-09-04T08:10:13.7525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,340.10*77
2024-09-04T08:10:14.7523266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,339.93*7F
2024-09-04T08:10:15.7521529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.93,339.92*79
2024-09-04T08:10:16.7518807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,339.89*58
2024-09-04T08:10:17.7401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,339.85*54
2024-09-04T08:10:18.7461569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,339.90*51
2024-09-04T08:10:19.7459430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,339.79*56
2024-09-04T08:10:20.7457824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,339.59*7D
2024-09-04T08:10:21.7455519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,339.68*7D
2024-09-04T08:10:22.7453657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,339.85*5F
2024-09-04T08:10:23.7452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,339.60*5E
2024-09-04T08:10:24.7449730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,339.30*74
2024-09-04T08:10:25.7447810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,339.25*76
2024-09-04T08:10:26.7446626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,339.39*5B
2024-09-04T08:10:27.7443647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,339.56*5D
2024-09-04T08:10:28.7442463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,339.60*5D
2024-09-04T08:10:29.7439784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,339.60*7C
2024-09-04T08:10:30.7439438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,339.53*79
2024-09-04T08:10:31.7435754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,339.37*55
2024-09-04T08:10:32.7434423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,339.39*59
2024-09-04T08:10:33.7431053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,339.43*5A
2024-09-04T08:10:34.7429799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,339.30*5F
2024-09-04T08:10:35.7428028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,339.24*72
2024-09-04T08:10:36.7426092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,339.47*79
2024-09-04T08:10:37.7462604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,339.63*56
2024-09-04T08:10:38.7460032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,339.60*5C
2024-09-04T08:10:39.7457906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,339.55*58
2024-09-04T08:10:40.7457993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,339.66*5F
2024-09-04T08:10:41.7457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,339.75*7C
2024-09-04T08:10:42.7456434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,339.55*73
2024-09-04T08:10:43.7453404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,339.47*74
2024-09-04T08:10:44.7452953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,339.62*5D
2024-09-04T08:10:45.7450082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.94,339.77*55
2024-09-04T08:10:46.7449120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.55,339.87*53
2024-09-04T08:10:47.7446930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,339.95*56
2024-09-04T08:10:48.7444731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.27,339.82*7F
2024-09-04T08:10:49.7474698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.14,339.73*77
2024-09-04T08:10:50.7473092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,339.78*78
2024-09-04T08:10:51.7470859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,339.75*57
2024-09-04T08:10:52.7468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.91,339.56*56
2024-09-04T08:10:53.7465044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,339.44*59
2024-09-04T08:10:54.7464746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,339.62*76
2024-09-04T08:10:55.7462367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,339.79*70
2024-09-04T08:10:56.7461064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,339.73*74
2024-09-04T08:10:57.7463080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,339.55*5E
2024-09-04T08:10:58.7506895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,339.37*56
2024-09-04T08:10:59.7505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,339.34*5D
2024-09-04T08:11:00.7502572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,339.37*71
2024-09-04T08:11:01.7502010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,339.24*76
2024-09-04T08:11:02.7498776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,339.17*51
2024-09-04T08:11:03.7497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,339.20*55
2024-09-04T08:11:04.7519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,339.17*58
2024-09-04T08:11:05.7493533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,339.07*54
2024-09-04T08:11:06.7491124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,338.93*70
2024-09-04T08:11:07.7489751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,338.86*78
2024-09-04T08:11:08.7478793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,338.88*5D
2024-09-04T08:11:09.7524850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,338.96*52
2024-09-04T08:11:10.7523096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,338.97*5E
2024-09-04T08:11:11.7520538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,339.10*58
2024-09-04T08:11:12.7518559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,339.29*50
2024-09-04T08:11:13.7517106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,339.31*5B
2024-09-04T08:11:14.7514434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,339.13*79
2024-09-04T08:11:15.7512773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,339.18*75
2024-09-04T08:11:16.7511226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,339.38*5B
2024-09-04T08:11:17.7509042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,339.48*52
2024-09-04T08:11:18.7461836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,339.39*58
2024-09-04T08:11:19.7459953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.93,339.47*57
2024-09-04T08:11:20.7520379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,339.68*56
2024-09-04T08:11:21.7517357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,339.75*5B
2024-09-04T08:11:22.7515708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,339.76*75
2024-09-04T08:11:23.7513928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,339.81*78
2024-09-04T08:11:24.7512158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,339.85*73
2024-09-04T08:11:25.7509274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,340.01*5F
2024-09-04T08:11:26.7507866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,340.06*5A
2024-09-04T08:11:27.7505764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,340.25*57
2024-09-04T08:11:28.7503938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,340.59*55
2024-09-04T08:11:29.7503154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,340.51*5E
2024-09-04T08:11:30.7500663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,340.15*7A
2024-09-04T08:11:31.7499203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.68,340.14*73
2024-09-04T08:11:32.7496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,340.40*7B
2024-09-04T08:11:33.7494636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,340.57*56
2024-09-04T08:11:34.7493250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.73,340.60*56
2024-09-04T08:11:35.7490532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,340.67*56
2024-09-04T08:11:36.7488784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,340.68*7F
2024-09-04T08:11:37.7487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,340.67*7B
2024-09-04T08:11:38.7485193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.11,340.56*7D
2024-09-04T08:11:39.7483569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,340.40*73
2024-09-04T08:11:40.7480752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,340.27*78
2024-09-04T08:11:41.7479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,340.23*5B
2024-09-04T08:11:42.7477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.55,340.24*56
2024-09-04T08:11:43.7475066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,340.28*5B
2024-09-04T08:11:44.7503565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,340.17*7B
2024-09-04T08:11:45.7501929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,339.87*76
2024-09-04T08:11:46.7500067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,339.80*7A
2024-09-04T08:11:47.7498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,339.96*58
2024-09-04T08:11:48.7496028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.04,339.91*55
2024-09-04T08:11:49.7494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,339.60*55
2024-09-04T08:11:50.7492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,339.40*70
2024-09-04T08:11:51.7490281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.96,339.42*72
2024-09-04T08:11:52.7488036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,339.65*53
2024-09-04T08:11:53.7486058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,339.87*56
2024-09-04T08:11:54.7483955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,339.90*5F
2024-09-04T08:11:55.7413953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,339.56*75
2024-09-04T08:11:56.7471180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,339.14*71
2024-09-04T08:11:57.7468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,339.17*57
2024-09-04T08:11:58.7466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,339.37*5C
2024-09-04T08:11:59.7465076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,339.22*51
2024-09-04T08:12:00.7462201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,338.92*7E
2024-09-04T08:12:01.7461810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,338.83*7C
2024-09-04T08:12:02.7480886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,338.83*74
2024-09-04T08:12:03.7456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,338.82*50
2024-09-04T08:12:04.7485637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,338.88*59
2024-09-04T08:12:05.7483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,338.88*5C
2024-09-04T08:12:06.7482276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,338.65*58
2024-09-04T08:12:07.7479891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,338.54*58
2024-09-04T08:12:08.7477948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,338.52*59
2024-09-04T08:12:09.7476172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,338.56*59
2024-09-04T08:12:10.7494716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,338.68*53
2024-09-04T08:12:11.7493881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,338.81*56
2024-09-04T08:12:12.7491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,338.79*57
2024-09-04T08:12:13.7489364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,338.82*5B
2024-09-04T08:12:14.7487387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,338.98*5A
2024-09-04T08:12:15.7485430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,339.07*58
2024-09-04T08:12:16.7483988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,339.09*53
2024-09-04T08:12:17.7481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,339.00*77
2024-09-04T08:12:18.7479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,339.08*7A
2024-09-04T08:12:19.7477969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,339.49*71
2024-09-04T08:12:20.7476070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.54,339.75*5F
2024-09-04T08:12:21.7473487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.57,339.74*5D
2024-09-04T08:12:22.7472689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,339.68*57
2024-09-04T08:12:23.7469430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,339.62*79
2024-09-04T08:12:24.7468804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,339.60*73
2024-09-04T08:12:25.7466596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,339.67*79
2024-09-04T08:12:26.7463789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,339.63*52
2024-09-04T08:12:27.7531939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,339.40*56
2024-09-04T08:12:28.7530005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,339.37*5B
2024-09-04T08:12:29.7528084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,339.33*58
2024-09-04T08:12:30.7525736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,339.30*5D
2024-09-04T08:12:31.7523244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,339.35*77
2024-09-04T08:12:32.7521586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,339.16*72
2024-09-04T08:12:33.7542297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,338.92*75
2024-09-04T08:12:34.7539804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,338.83*52
2024-09-04T08:12:35.7537659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,338.86*76
2024-09-04T08:12:36.7535591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,339.13*51
2024-09-04T08:12:37.7532031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,339.55*53
2024-09-04T08:12:38.7532100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,339.61*57
2024-09-04T08:12:39.7432246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,339.27*78
2024-09-04T08:12:40.7505249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,338.98*75
2024-09-04T08:12:41.7503600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,338.88*75
2024-09-04T08:12:42.7501537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,338.82*50
2024-09-04T08:12:43.7499763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,338.94*59
2024-09-04T08:12:44.7497028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,339.18*53
2024-09-04T08:12:45.7495600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,339.23*5A
2024-09-04T08:12:46.7493718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,339.06*54
2024-09-04T08:12:47.7491474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,338.93*57
2024-09-04T08:12:48.7520122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,339.00*5D
2024-09-04T08:12:49.7518078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,338.96*74
2024-09-04T08:12:50.7515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,338.71*5E
2024-09-04T08:12:51.7514326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,338.61*57
2024-09-04T08:12:52.7512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,338.66*50
2024-09-04T08:12:53.7510490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,338.47*5D
2024-09-04T08:12:54.7508625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,338.29*51
2024-09-04T08:12:55.7506716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,338.33*55
2024-09-04T08:12:56.7504212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,338.55*5A
2024-09-04T08:12:57.7502996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,338.74*5A
2024-09-04T08:12:58.7553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,338.55*7F
2024-09-04T08:12:59.7454594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,338.39*75
2024-09-04T08:13:00.7451950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.78,338.26*7E
2024-09-04T08:13:01.7449753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,338.08*5D
2024-09-04T08:13:02.7448052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.33,338.13*54
2024-09-04T08:13:03.7445937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.63,338.39*5C
2024-09-04T08:13:04.7473274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.26,338.44*55
2024-09-04T08:13:05.7471646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,338.32*77
2024-09-04T08:13:06.7470200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.08,338.01*7B
2024-09-04T08:13:07.7468830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.03,337.75*73
2024-09-04T08:13:08.7465665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.33,337.69*59
2024-09-04T08:13:09.7464177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,337.68*5A
2024-09-04T08:13:10.7462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.76,337.75*56
2024-09-04T08:13:11.7436640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,337.74*5C
2024-09-04T08:13:12.7434585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,337.78*7F
2024-09-04T08:13:13.7432920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,337.84*74
2024-09-04T08:13:14.7430559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,337.69*7B
2024-09-04T08:13:15.7428759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,337.53*7D
2024-09-04T08:13:16.7426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,337.57*7B
2024-09-04T08:13:17.7425270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,337.69*7A
2024-09-04T08:13:18.7423737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,337.92*5F
2024-09-04T08:13:19.7421144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.70,338.12*5A
2024-09-04T08:13:20.7488102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,338.01*5D
2024-09-04T08:13:21.7486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,337.99*5E
2024-09-04T08:13:22.7484896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,338.19*7F
2024-09-04T08:13:23.7481871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.59,338.15*7D
2024-09-04T08:13:24.7530595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,337.94*70
2024-09-04T08:13:25.7526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,338.05*5F
2024-09-04T08:13:26.7524883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,338.40*53
2024-09-04T08:13:27.7523221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.59,338.45*5F
2024-09-04T08:13:28.7521204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,338.52*50
2024-09-04T08:13:29.7518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,338.58*78
2024-09-04T08:13:30.7559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,338.56*77
2024-09-04T08:13:31.7401888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,338.53*5B
2024-09-04T08:13:32.7400136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,338.49*55
2024-09-04T08:13:33.7554772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,338.48*56
2024-09-04T08:13:34.7552264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,338.41*5B
2024-09-04T08:13:35.7550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,338.50*58
2024-09-04T08:13:36.7391940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,338.89*5E
2024-09-04T08:13:37.7408965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,339.05*5D
2024-09-04T08:13:38.7406556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,339.05*5B
2024-09-04T08:13:39.7405053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,339.08*7B
2024-09-04T08:13:40.7426666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,338.90*78
2024-09-04T08:13:41.7424084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.06,338.81*7E
2024-09-04T08:13:42.7421860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,338.98*51
2024-09-04T08:13:43.7419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.78,339.26*52
2024-09-04T08:13:44.7418831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.12,339.39*59
2024-09-04T08:13:45.7416052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,339.41*55
2024-09-04T08:13:46.7441517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.86,339.37*79
2024-09-04T08:13:47.7450920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,339.27*7C
2024-09-04T08:13:48.7437593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,339.11*53
2024-09-04T08:13:49.7437424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.05,339.06*5C
2024-09-04T08:13:50.7432929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.95,339.14*52
2024-09-04T08:13:51.7430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,339.05*5A
2024-09-04T08:13:52.7429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,339.05*72
2024-09-04T08:13:53.7450395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,339.33*72
2024-09-04T08:13:54.7449310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,339.33*70
2024-09-04T08:13:55.7446292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,339.06*57
2024-09-04T08:13:56.7444769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,338.77*5B
2024-09-04T08:13:57.7442279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.66,338.77*5B
2024-09-04T08:13:58.7469521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,338.89*70
2024-09-04T08:13:59.7468005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,338.89*71
2024-09-04T08:14:00.7504179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,338.83*5B
2024-09-04T08:14:01.7501930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,338.84*51
2024-09-04T08:14:02.7500104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.46,338.95*5D
2024-09-04T08:14:03.7498087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,338.72*5F
2024-09-04T08:14:04.7497409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,338.41*7E
2024-09-04T08:14:05.7494104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,338.30*78
2024-09-04T08:14:06.7491952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,338.40*5E
2024-09-04T08:14:07.7522851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.32,338.56*5D
2024-09-04T08:14:08.7545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.98,338.66*5D
2024-09-04T08:14:09.7631279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,338.79*5E
2024-09-04T08:14:10.7541756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.06,338.50*75
2024-09-04T08:14:11.7429757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.08,338.24*79
2024-09-04T08:14:12.7428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,338.45*7D
2024-09-04T08:14:13.7426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.62,338.57*5E
2024-09-04T08:14:14.7424274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.24,338.57*58
2024-09-04T08:14:15.7422252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,338.64*54
2024-09-04T08:14:16.7419943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.46,338.55*73
2024-09-04T08:14:17.7417416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.80,338.31*73
2024-09-04T08:14:18.7572602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.12,338.34*7E
2024-09-04T08:14:19.7414076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,338.46*5F
2024-09-04T08:14:20.7411975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.34,338.49*5F
2024-09-04T08:14:21.7409819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,338.52*5B
2024-09-04T08:14:22.7407781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,338.53*54
2024-09-04T08:14:23.7465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,338.45*72
2024-09-04T08:14:24.7463472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,338.41*7A
2024-09-04T08:14:25.7461823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,338.56*59
2024-09-04T08:14:26.7462115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.15,338.74*5A
2024-09-04T08:14:27.7460048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,338.76*50
2024-09-04T08:14:28.7485438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,338.79*70
2024-09-04T08:14:29.7416634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,338.85*50
2024-09-04T08:14:30.7415474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.24,339.04*5D
2024-09-04T08:14:31.7493386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,339.20*58
2024-09-04T08:14:32.7491221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,339.19*7D
2024-09-04T08:14:33.7489144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,339.07*72
2024-09-04T08:14:34.7487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,339.02*74
2024-09-04T08:14:35.7485344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,339.06*52
2024-09-04T08:14:36.7483067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,339.05*57
2024-09-04T08:14:37.7481402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.12,338.97*52
2024-09-04T08:14:38.7479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,338.80*76
2024-09-04T08:14:39.7477277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,338.71*7B
2024-09-04T08:14:40.7475403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,338.67*5F
2024-09-04T08:14:41.7473097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,338.68*55
2024-09-04T08:14:42.7472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.72,338.55*58
2024-09-04T08:14:43.7497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,338.28*73
2024-09-04T08:14:44.7525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.16,338.13*72
2024-09-04T08:14:45.7560024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,338.38*75
2024-09-04T08:14:46.7402427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.65,338.70*5B
2024-09-04T08:14:47.7400262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,338.69*56
2024-09-04T08:14:48.7399216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,338.55*5D
2024-09-04T08:14:49.7428210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,338.25*76
2024-09-04T08:14:50.7425626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.90,337.86*7C
2024-09-04T08:14:51.7423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.04,337.91*76
2024-09-04T08:14:52.7422001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,338.20*51
2024-09-04T08:14:53.7421306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.95,338.34*5D
2024-09-04T08:14:54.7498337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.31,338.45*5C
2024-09-04T08:14:55.7458698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,338.44*7E
2024-09-04T08:14:56.7483851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.51,338.10*7E
2024-09-04T08:14:57.7481247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,337.92*77
2024-09-04T08:14:58.7479797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,337.99*58
2024-09-04T08:14:59.7478059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.06,338.06*5D
2024-09-04T08:15:00.7475909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,338.18*5B
2024-09-04T08:15:01.7518801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,338.25*70
2024-09-04T08:15:02.7552052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,338.24*75
2024-09-04T08:15:03.7550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,338.24*72
2024-09-04T08:15:04.7548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,338.21*5F
2024-09-04T08:15:05.7546978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,338.15*5F
2024-09-04T08:15:06.7567428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,338.34*74
2024-09-04T08:15:07.7409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,338.46*5B
2024-09-04T08:15:08.7407090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,338.26*5A
2024-09-04T08:15:09.7405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.35,338.28*55
2024-09-04T08:15:10.7403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,338.31*5C
2024-09-04T08:15:11.7436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.46,338.32*5F
2024-09-04T08:15:12.7433761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,338.39*79
2024-09-04T08:15:13.7430960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,338.31*7F
2024-09-04T08:15:14.7429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,338.14*59
2024-09-04T08:15:15.7426495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,338.29*5A
2024-09-04T08:15:16.7425905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,338.29*56
2024-09-04T08:15:17.7423882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,338.08*7B
2024-09-04T08:15:18.7421937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,338.20*71
2024-09-04T08:15:19.7419276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,338.41*70
2024-09-04T08:15:20.7417226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,338.49*58
2024-09-04T08:15:21.7415780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,338.54*58
2024-09-04T08:15:22.7413856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,338.40*5B
2024-09-04T08:15:23.7567696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,338.13*7C
2024-09-04T08:15:24.7566542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,337.95*78
2024-09-04T08:15:25.7564560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,337.99*59
2024-09-04T08:15:26.7407434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,338.24*5C
2024-09-04T08:15:27.7466172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.32,338.37*54
2024-09-04T08:15:28.7464336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,338.43*5B
2024-09-04T08:15:29.7461599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,338.49*74
2024-09-04T08:15:30.7460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,338.25*73
2024-09-04T08:15:31.7458052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,337.97*7C
2024-09-04T08:15:32.7455809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,337.96*5C
2024-09-04T08:15:33.7501057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,338.12*5F
2024-09-04T08:15:34.7513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,338.36*5F
2024-09-04T08:15:35.7497920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,338.59*51
2024-09-04T08:15:36.7495189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,338.69*5C
2024-09-04T08:15:37.7493889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,338.69*7E
2024-09-04T08:15:38.7492248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,338.35*76
2024-09-04T08:15:39.7489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.31,338.07*7D
2024-09-04T08:15:40.7488144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.52,338.24*5D
2024-09-04T08:15:41.7486822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.09,338.65*5D
2024-09-04T08:15:42.7485644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,338.90*59
2024-09-04T08:15:43.7483193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,338.96*50
2024-09-04T08:15:44.7481051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,338.97*78
2024-09-04T08:15:45.7478758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,338.91*71
2024-09-04T08:15:46.7477171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,338.57*79
2024-09-04T08:15:47.7475095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,338.28*73
2024-09-04T08:15:48.7472991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,338.32*5C
2024-09-04T08:15:49.7471420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,338.44*57
2024-09-04T08:15:50.7469151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,338.54*5B
2024-09-04T08:15:51.7467237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.58,338.57*5A
2024-09-04T08:15:52.7464278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,338.49*7D
2024-09-04T08:15:53.7463006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,338.19*7E
2024-09-04T08:15:54.7461166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,338.03*79
2024-09-04T08:15:55.7460140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,337.97*73
2024-09-04T08:15:56.7457736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,337.98*5A
2024-09-04T08:15:57.7455540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,338.12*5E
2024-09-04T08:15:58.7476808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,338.31*58
2024-09-04T08:15:59.7474887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,338.40*5B
2024-09-04T08:16:00.7472215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,338.33*77
2024-09-04T08:16:01.7469879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,338.20*7B
2024-09-04T08:16:02.7467979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,338.01*78
2024-09-04T08:16:03.7495397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,338.02*5C
2024-09-04T08:16:04.7492884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,338.24*5E
2024-09-04T08:16:05.7553131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,338.22*72
2024-09-04T08:16:06.7550931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,338.17*53
2024-09-04T08:16:07.7420597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,338.32*5F
2024-09-04T08:16:08.7418939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,338.56*59
2024-09-04T08:16:09.7438571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.02,338.59*56
2024-09-04T08:16:10.7437136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,338.46*52
2024-09-04T08:16:11.7434549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,338.38*7B
2024-09-04T08:16:12.7431925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,338.19*73
2024-09-04T08:16:13.7430773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,338.20*57
2024-09-04T08:16:14.7428294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,338.44*54
2024-09-04T08:16:15.7426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,338.50*5A
2024-09-04T08:16:16.7424066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,338.40*5E
2024-09-04T08:16:17.7422458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,338.33*77
2024-09-04T08:16:18.7576953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.07,338.08*75
2024-09-04T08:16:19.7574495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.31,337.90*7B
2024-09-04T08:16:20.7416533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,338.21*5F
2024-09-04T08:16:21.7414271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.13,338.43*58
2024-09-04T08:16:22.7412272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.47,338.34*51
2024-09-04T08:16:23.7566678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,338.36*74
2024-09-04T08:16:24.7564514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,338.37*76
2024-09-04T08:16:25.7562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,338.24*7F
2024-09-04T08:16:26.7560921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,338.25*7E
2024-09-04T08:16:27.7558785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.90,338.42*5D
2024-09-04T08:16:28.7556938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,338.56*53
2024-09-04T08:16:29.7554715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,338.50*58
2024-09-04T08:16:30.7552896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,338.42*75
2024-09-04T08:16:31.7550631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,338.58*75
2024-09-04T08:16:32.7548586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,338.58*72
2024-09-04T08:16:33.7547325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,338.51*58
2024-09-04T08:16:34.7429740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,338.56*5C
2024-09-04T08:16:35.7427772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,338.44*54
2024-09-04T08:16:36.7426292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,338.38*73
2024-09-04T08:16:37.7580313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,338.49*7C
2024-09-04T08:16:38.7421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,338.54*56
2024-09-04T08:16:39.7419591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,338.54*50
2024-09-04T08:16:40.7458446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,338.41*5C
2024-09-04T08:16:41.7491589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,338.18*5D
2024-09-04T08:16:42.7489086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,338.23*5C
2024-09-04T08:16:43.7487666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,338.39*57
2024-09-04T08:16:44.7485319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,338.38*58
2024-09-04T08:16:45.7482932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,338.42*74
2024-09-04T08:16:46.7481355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,338.53*7E
2024-09-04T08:16:47.7479574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,338.48*78
2024-09-04T08:16:48.7477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,338.39*5B
2024-09-04T08:16:49.7475356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.54,338.39*58
2024-09-04T08:16:50.7473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,338.33*51
2024-09-04T08:16:51.7472017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,338.48*79
2024-09-04T08:16:52.7469168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,338.62*5A
2024-09-04T08:16:53.7468180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,338.52*5D
2024-09-04T08:16:54.7465529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,338.47*5A
2024-09-04T08:16:55.7489304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,338.36*71
2024-09-04T08:16:56.7488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,338.35*74
2024-09-04T08:16:57.7485617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,338.60*53
2024-09-04T08:16:58.7484015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.42,338.93*53
2024-09-04T08:16:59.7482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,338.90*50
2024-09-04T08:17:00.7479122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,338.63*53
2024-09-04T08:17:01.7499851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.05,338.52*74
2024-09-04T08:17:02.7497152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,338.43*79
2024-09-04T08:17:03.7495111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.10,338.32*53
2024-09-04T08:17:04.7493504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,338.34*5B
2024-09-04T08:17:05.7491305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.67,338.57*5C
2024-09-04T08:17:06.7489104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,338.54*7C
2024-09-04T08:17:07.7523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,338.24*79
2024-09-04T08:17:08.7520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,338.24*57
2024-09-04T08:17:09.7518728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,338.30*5D
2024-09-04T08:17:10.7517084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,338.12*59
2024-09-04T08:17:11.7564614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,338.01*7F
2024-09-04T08:17:12.7562596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,337.93*72
2024-09-04T08:17:13.7560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,337.91*5A
2024-09-04T08:17:14.7591786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.51,338.20*52
2024-09-04T08:17:15.7555911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,338.52*56
2024-09-04T08:17:16.7554495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,338.52*54
2024-09-04T08:17:17.7429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,338.28*77
2024-09-04T08:17:18.7485010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.52,338.15*76
2024-09-04T08:17:19.7483169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.29,338.27*70
2024-09-04T08:17:20.7481827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.39,338.35*5A
2024-09-04T08:17:21.7420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,338.50*55
2024-09-04T08:17:22.7418259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,338.85*5F
2024-09-04T08:17:23.7434695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,338.89*58
2024-09-04T08:17:24.7433081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,338.71*70
2024-09-04T08:17:25.7430623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,338.46*7F
2024-09-04T08:17:26.7585491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,338.09*74
2024-09-04T08:17:27.7583750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.83,337.91*79
2024-09-04T08:17:28.7425619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,338.18*5A
2024-09-04T08:17:29.7422572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,338.45*5E
2024-09-04T08:17:30.7421480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,338.66*5E
2024-09-04T08:17:31.7418847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,338.75*71
2024-09-04T08:17:32.7572882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,338.55*7B
2024-09-04T08:17:33.7570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.16,338.33*77
2024-09-04T08:17:34.7569304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,338.27*78
2024-09-04T08:17:35.7566885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,338.28*57
2024-09-04T08:17:36.7409693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,338.22*5A
2024-09-04T08:17:37.7563932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,338.18*54
2024-09-04T08:17:38.7430333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,338.30*50
2024-09-04T08:17:39.7427868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,338.47*74
2024-09-04T08:17:40.7464006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,338.51*76
2024-09-04T08:17:41.7462373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,338.42*5D
2024-09-04T08:17:42.7488760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.41,338.17*74
2024-09-04T08:17:43.7486049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,338.08*73
2024-09-04T08:17:44.7564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,338.08*57
2024-09-04T08:17:45.7562391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.20,338.15*5C
2024-09-04T08:17:46.7560499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,338.19*5A
2024-09-04T08:17:47.7558382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,338.17*59
2024-09-04T08:17:48.7557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,338.14*77
2024-09-04T08:17:49.7556293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.25,338.21*73
2024-09-04T08:17:50.7552791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,338.24*50
2024-09-04T08:17:51.7550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.47,338.28*53
2024-09-04T08:17:52.7548771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,338.30*55
2024-09-04T08:17:53.7470595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,338.17*76
2024-09-04T08:17:54.7468339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.11,338.14*72
2024-09-04T08:17:55.7467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,338.31*78
2024-09-04T08:17:56.7483242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,338.36*58
2024-09-04T08:17:57.7481413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,338.31*5F
2024-09-04T08:17:58.7522348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,338.43*5A
2024-09-04T08:17:59.7520688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,338.61*5F
2024-09-04T08:18:00.7518349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,338.58*7C
2024-09-04T08:18:01.7517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,338.31*74
2024-09-04T08:18:02.7515759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.19,338.01*73
2024-09-04T08:18:03.7514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,337.88*71
2024-09-04T08:18:04.7511494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,337.95*5B
2024-09-04T08:18:05.7509260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.23,338.15*56
2024-09-04T08:18:06.7507779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.40,338.41*5E
2024-09-04T08:18:07.7506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,338.45*70
2024-09-04T08:18:08.7503773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,338.27*7B
2024-09-04T08:18:09.7502552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,338.01*7B
2024-09-04T08:18:10.7499789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.94,337.86*7E
2024-09-04T08:18:11.7498042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.61,337.97*5C
2024-09-04T08:18:12.7495686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.71,338.08*55
2024-09-04T08:18:13.7494484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,338.32*5D
2024-09-04T08:18:14.7491907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,338.53*51
2024-09-04T08:18:15.7489891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,338.45*5A
2024-09-04T08:18:16.7488202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,338.22*78
2024-09-04T08:18:17.7486972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,338.11*72
2024-09-04T08:18:18.7484261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,338.19*52
2024-09-04T08:18:19.7482288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,338.26*5C
2024-09-04T08:18:20.7480180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,338.35*56
2024-09-04T08:18:21.7502141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,338.28*78
2024-09-04T08:18:22.7500726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,338.24*74
2024-09-04T08:18:23.7574019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.15,338.58*57
2024-09-04T08:18:24.7535096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,338.82*54
2024-09-04T08:18:25.7533807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,338.75*53
2024-09-04T08:18:26.7531874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,338.59*7D
2024-09-04T08:18:27.7529759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,338.52*73
2024-09-04T08:18:28.7527850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,338.77*57
2024-09-04T08:18:29.7525981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,339.07*55
2024-09-04T08:18:30.7523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,338.83*55
2024-09-04T08:18:31.7573191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,338.32*78
2024-09-04T08:18:32.7571282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,338.23*75
2024-09-04T08:18:33.7569432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,338.52*5F
2024-09-04T08:18:34.7567619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.89,338.73*54
2024-09-04T08:18:35.7565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.22,338.70*52
2024-09-04T08:18:36.7563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,338.49*5B
2024-09-04T08:18:37.7561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,338.23*76
2024-09-04T08:18:38.7560705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,338.09*7A
2024-09-04T08:18:39.7557398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,338.10*75
2024-09-04T08:18:40.7556473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.40,337.95*57
2024-09-04T08:18:41.7553003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,337.78*54
2024-09-04T08:18:42.7551519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,337.84*59
2024-09-04T08:18:43.7549890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,337.96*59
2024-09-04T08:18:44.7547767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,337.82*7E
2024-09-04T08:18:45.7436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,337.55*73
2024-09-04T08:18:46.7434402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.73,337.26*7E
2024-09-04T08:18:47.7460027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,337.10*56
2024-09-04T08:18:48.7457833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,337.20*57
2024-09-04T08:18:49.7456484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.18,337.34*5D
2024-09-04T08:18:50.7453862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,337.56*51
2024-09-04T08:18:51.7452219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,337.94*5F
2024-09-04T08:18:52.7450463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,337.95*5F
2024-09-04T08:18:53.7451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,337.69*72
2024-09-04T08:18:54.7448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,337.62*7C
2024-09-04T08:18:55.7447130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,337.74*72
2024-09-04T08:18:56.7503326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.41,337.84*74
2024-09-04T08:18:57.7537705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,338.22*53
2024-09-04T08:18:58.7536020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.04,338.65*5D
2024-09-04T08:18:59.7535029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,338.74*54
2024-09-04T08:19:00.7532887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,338.76*77
2024-09-04T08:19:01.7551372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,338.83*7A
2024-09-04T08:19:02.7549512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,338.75*7A
2024-09-04T08:19:03.7547284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.92,338.52*57
2024-09-04T08:19:04.7545907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,338.52*79
2024-09-04T08:19:05.7543373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.83,338.62*7F
2024-09-04T08:19:06.7541836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,338.73*59
2024-09-04T08:19:07.7539596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,338.81*57
2024-09-04T08:19:08.7570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.35,338.81*54
2024-09-04T08:19:09.7568830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,338.68*70
2024-09-04T08:19:10.7566794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,338.76*7B
2024-09-04T08:19:11.7564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,338.94*7F
2024-09-04T08:19:12.7561766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,338.98*5A
2024-09-04T08:19:13.7559801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,338.90*54
2024-09-04T08:19:14.7558181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,338.94*5A
2024-09-04T08:19:15.7556443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,339.17*58
2024-09-04T08:19:16.7554795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,339.42*56
2024-09-04T08:19:17.7552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,339.41*5F
2024-09-04T08:19:18.7550801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,339.15*73
2024-09-04T08:19:19.7548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,339.00*71
2024-09-04T08:19:20.7546567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,338.95*76
2024-09-04T08:19:21.7544074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,338.77*52
2024-09-04T08:19:22.7541685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,338.53*55
2024-09-04T08:19:23.7540963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,338.55*51
2024-09-04T08:19:24.7539345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,338.82*56
2024-09-04T08:19:25.7422021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,338.95*5C
2024-09-04T08:19:26.7420561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,338.59*57
2024-09-04T08:19:27.7441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,338.29*74
2024-09-04T08:19:28.7439774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,338.07*73
2024-09-04T08:19:29.7476226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.30,337.80*72
2024-09-04T08:19:30.7474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,337.81*5E
2024-09-04T08:19:31.7472785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,338.03*5C
2024-09-04T08:19:32.7470737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.63,338.05*5D
2024-09-04T08:19:33.7468343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,338.12*5C
2024-09-04T08:19:34.7468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,338.05*71
2024-09-04T08:19:35.7518217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.48,337.80*73
2024-09-04T08:19:36.7516163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,337.55*77
2024-09-04T08:19:37.7514075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.15,337.63*51
2024-09-04T08:19:38.7512330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,337.73*5B
2024-09-04T08:19:39.7510007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,337.82*5B
2024-09-04T08:19:40.7507983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,337.95*59
2024-09-04T08:19:41.7506752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,337.94*73
2024-09-04T08:19:42.7504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,338.09*55
2024-09-04T08:19:43.7543508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,338.37*5E
2024-09-04T08:19:44.7541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,338.25*7D
2024-09-04T08:19:45.7539742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.70,337.99*7D
2024-09-04T08:19:46.7537849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,338.19*7F
2024-09-04T08:19:47.7535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,338.69*56
2024-09-04T08:19:48.7420163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.31,338.97*52
2024-09-04T08:19:49.7418121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,338.91*5C
2024-09-04T08:19:50.7571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,338.76*7E
2024-09-04T08:19:51.7570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.21,338.53*79
2024-09-04T08:19:52.7567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,338.42*7D
2024-09-04T08:19:53.7565894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,338.50*56
2024-09-04T08:19:54.7564093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.06,338.39*56
2024-09-04T08:19:55.7562250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,338.10*55
2024-09-04T08:19:56.7463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,338.01*79
2024-09-04T08:19:57.7461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,338.04*74
2024-09-04T08:19:58.7459596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,337.97*59
2024-09-04T08:19:59.7457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,337.94*55
2024-09-04T08:20:00.7455393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,337.75*71
2024-09-04T08:20:01.7453944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,337.64*7D
2024-09-04T08:20:02.7452449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,337.62*72
2024-09-04T08:20:03.7449867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,337.51*58
2024-09-04T08:20:04.7447746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.90,337.61*5C
2024-09-04T08:20:05.7488348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.46,337.89*5A
2024-09-04T08:20:06.7486494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,337.93*54
2024-09-04T08:20:07.7484359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.35,337.60*7B
2024-09-04T08:20:08.7482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,337.45*7D
2024-09-04T08:20:09.7479877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.83,337.54*5E
2024-09-04T08:20:10.7478262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,337.64*5B
2024-09-04T08:20:11.7515327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,337.77*5D
2024-09-04T08:20:12.7514131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,337.83*5B
2024-09-04T08:20:13.7511580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,337.82*73
2024-09-04T08:20:14.7511222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,337.73*75
2024-09-04T08:20:15.7508189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,337.72*78
2024-09-04T08:20:16.7506102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,338.03*5E
2024-09-04T08:20:17.7504040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,338.21*5C
2024-09-04T08:20:18.7504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.06,337.92*54
2024-09-04T08:20:19.7500595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,337.84*55
2024-09-04T08:20:20.7519948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,337.95*7A
2024-09-04T08:20:21.7518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,337.83*71
2024-09-04T08:20:22.7516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,337.87*5C
2024-09-04T08:20:23.7514350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,338.06*50
2024-09-04T08:20:24.7511713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.75,338.23*58
2024-09-04T08:20:25.7509387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,338.12*5C
2024-09-04T08:20:26.7507811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.25,337.84*77
2024-09-04T08:20:27.7506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,337.90*7D
2024-09-04T08:20:28.7504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,338.29*57
2024-09-04T08:20:29.7502234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,338.51*5D
2024-09-04T08:20:30.7500975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,338.34*5E
2024-09-04T08:20:31.7498902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,338.14*79
2024-09-04T08:20:32.7496307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.96,338.16*73
2024-09-04T08:20:33.7494685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,338.20*7F
2024-09-04T08:20:34.7492353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.92,338.25*52
2024-09-04T08:20:35.7490665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,338.55*51
2024-09-04T08:20:36.7487887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,338.65*5F
2024-09-04T08:20:37.7484618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,338.49*77
2024-09-04T08:20:38.7483307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,338.49*76
2024-09-04T08:20:39.7481760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.30,338.63*70
2024-09-04T08:20:40.7481039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.55,338.52*5E
2024-09-04T08:20:41.7479563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.01,338.42*5E
2024-09-04T08:20:42.7476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,338.51*5A
2024-09-04T08:20:43.7510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,338.51*7C
2024-09-04T08:20:44.7507989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,338.71*52
2024-09-04T08:20:45.7505409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,338.73*5D
2024-09-04T08:20:46.7504014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,338.58*5E
2024-09-04T08:20:47.7502097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.96,338.62*50
2024-09-04T08:20:48.7500103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,338.87*53
2024-09-04T08:20:49.7498668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,338.94*53
2024-09-04T08:20:50.7495856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,338.89*5E
2024-09-04T08:20:51.7569617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,338.74*7E
2024-09-04T08:20:52.7566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,338.68*70
2024-09-04T08:20:53.7566193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,338.67*70
2024-09-04T08:20:54.7564086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.28,338.89*53
2024-09-04T08:20:55.7561955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.76,339.24*58
2024-09-04T08:20:56.7559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,339.24*5B
2024-09-04T08:20:57.7557840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,338.96*73
2024-09-04T08:20:58.7556264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,338.67*72
2024-09-04T08:20:59.7444768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,338.62*55
2024-09-04T08:21:00.7443060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.30,338.75*50
2024-09-04T08:21:01.7440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.82,338.77*5E
2024-09-04T08:21:02.7438874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,338.76*59
2024-09-04T08:21:03.7592856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,338.68*7F
2024-09-04T08:21:04.7591275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,338.43*76
2024-09-04T08:21:05.7589159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,338.35*7A
2024-09-04T08:21:06.7587851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,338.39*57
2024-09-04T08:21:07.7429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.28,338.50*53
2024-09-04T08:21:08.7427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,338.61*5B
2024-09-04T08:21:09.7580992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,338.52*79
2024-09-04T08:21:10.7578120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,338.26*7C
2024-09-04T08:21:11.7577312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,338.17*78
2024-09-04T08:21:12.7575071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,338.24*5F
2024-09-04T08:21:13.7573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.57,338.15*55
2024-09-04T08:21:14.7571059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,337.97*77
2024-09-04T08:21:15.7568882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,338.01*78
2024-09-04T08:21:16.7567678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.06,338.11*58
2024-09-04T08:21:17.7564937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.33,338.15*5C
2024-09-04T08:21:18.7563089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,338.30*5B
2024-09-04T08:21:19.7561476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,338.37*74
2024-09-04T08:21:20.7559228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.45,338.26*72
2024-09-04T08:21:21.7557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,338.10*73
2024-09-04T08:21:22.7556074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,338.28*5E
2024-09-04T08:21:23.7553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.15,338.48*54
2024-09-04T08:21:24.7431852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,338.44*5F
2024-09-04T08:21:25.7586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,338.29*7B
2024-09-04T08:21:26.7461141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,338.16*71
2024-09-04T08:21:27.7459266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,338.23*7B
2024-09-04T08:21:28.7457225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,338.21*55
2024-09-04T08:21:29.7455007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.90,337.99*5E
2024-09-04T08:21:30.7453339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,337.87*5B
2024-09-04T08:21:31.7451700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,337.68*76
2024-09-04T08:21:32.7450887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,337.67*75
2024-09-04T08:21:33.7447565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,337.93*5A
2024-09-04T08:21:34.7445069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,338.07*58
2024-09-04T08:21:35.7443121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,337.97*74
2024-09-04T08:21:36.7598210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,337.99*79
2024-09-04T08:21:37.7439520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,338.04*53
2024-09-04T08:21:38.7456780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,338.07*5A
2024-09-04T08:21:39.7455797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,337.83*5F
2024-09-04T08:21:40.7452920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,337.67*79
2024-09-04T08:21:41.7451288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,337.82*70
2024-09-04T08:21:42.7449138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,338.07*58
2024-09-04T08:21:43.7447086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.92,338.24*55
2024-09-04T08:21:44.7444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.15,338.25*5A
2024-09-04T08:21:45.7443730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,338.04*71
2024-09-04T08:21:46.7596904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,338.02*74
2024-09-04T08:21:47.7595268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,337.98*70
2024-09-04T08:21:48.7436857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,337.86*5F
2024-09-04T08:21:49.7435321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,337.84*5B
2024-09-04T08:21:50.7478961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,337.91*7D
2024-09-04T08:21:51.7477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,338.06*5D
2024-09-04T08:21:52.7475338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,338.15*5F
2024-09-04T08:21:53.7473504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,338.15*5C
2024-09-04T08:21:54.7580103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,338.11*5B
2024-09-04T08:21:55.7577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,338.02*50
2024-09-04T08:21:56.7575707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,338.02*76
2024-09-04T08:21:57.7477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,338.08*7C
2024-09-04T08:21:58.7476329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,338.17*75
2024-09-04T08:21:59.7473268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,338.24*50
2024-09-04T08:22:00.7471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,338.39*5B
2024-09-04T08:22:01.7469295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,338.37*5A
2024-09-04T08:22:02.7466836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,338.45*77
2024-09-04T08:22:03.7465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,338.66*73
2024-09-04T08:22:04.7463966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,338.61*55
2024-09-04T08:22:05.7461073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.57,338.43*5B
2024-09-04T08:22:06.7459595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,338.36*5B
2024-09-04T08:22:07.7457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,338.36*73
2024-09-04T08:22:08.7454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,338.32*72
2024-09-04T08:22:09.7453146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,338.49*51
2024-09-04T08:22:10.7476853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,338.78*5E
2024-09-04T08:22:11.7474161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.33,338.86*5B
2024-09-04T08:22:12.7472034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,338.70*5B
2024-09-04T08:22:13.7470880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,338.63*7F
2024-09-04T08:22:14.7469875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,338.53*79
2024-09-04T08:22:15.7542689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,338.55*58
2024-09-04T08:22:16.7465055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,338.74*55
2024-09-04T08:22:17.7463323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,338.74*55
2024-09-04T08:22:18.7461143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,338.62*75
2024-09-04T08:22:19.7459340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,338.66*7D
2024-09-04T08:22:20.7456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,338.76*77
2024-09-04T08:22:21.7455961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,338.59*56
2024-09-04T08:22:22.7453195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.96,338.39*58
2024-09-04T08:22:23.7452146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,338.61*5B
2024-09-04T08:22:24.7448854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,338.96*56
2024-09-04T08:22:25.7447329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,338.97*54
2024-09-04T08:22:26.7446206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,338.78*58
2024-09-04T08:22:27.7600006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,338.71*79
2024-09-04T08:22:28.7597582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,338.89*78
2024-09-04T08:22:29.7439381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,338.96*59
2024-09-04T08:22:30.7438206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,338.90*53
2024-09-04T08:22:31.7455545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,338.77*5C
2024-09-04T08:22:32.7452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,338.39*74
2024-09-04T08:22:33.7607380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,338.15*7F
2024-09-04T08:22:34.7448721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,338.26*50
2024-09-04T08:22:35.7447152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,338.51*5A
2024-09-04T08:22:36.7445186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.55,338.64*57
2024-09-04T08:22:37.7443867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,338.63*7F
2024-09-04T08:22:38.7597094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,338.38*70
2024-09-04T08:22:39.7596630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.10,337.84*77
2024-09-04T08:22:40.7593203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.12,337.70*7E
2024-09-04T08:22:41.7591153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.58,338.07*5F
2024-09-04T08:22:42.7432898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-2.08,338.49*5E
2024-09-04T08:22:43.7431421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.65,338.46*5E
2024-09-04T08:22:44.7527826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,338.32*5C
2024-09-04T08:22:45.7575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.18,338.23*79
2024-09-04T08:22:46.7573096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,337.92*75
2024-09-04T08:22:47.7571090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,337.46*53
2024-09-04T08:22:48.7569154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,337.50*57
2024-09-04T08:22:49.7566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.17,337.85*5C
2024-09-04T08:22:50.7564981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,338.00*5E
2024-09-04T08:22:51.7563314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,337.96*7A
2024-09-04T08:22:52.7561056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,337.94*7E
2024-09-04T08:22:53.7590722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,337.65*79
2024-09-04T08:22:54.7587504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,337.62*5A
2024-09-04T08:22:55.7586362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.99,337.84*56
2024-09-04T08:22:56.7457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,338.04*51
2024-09-04T08:22:57.7456250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,337.94*5F
2024-09-04T08:22:58.7610757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,337.93*73
2024-09-04T08:22:59.7608152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,338.00*71
2024-09-04T08:23:00.7451200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,338.06*5A
2024-09-04T08:23:01.7448824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,338.24*5A
2024-09-04T08:23:02.7447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,338.27*53
2024-09-04T08:23:03.7600607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,338.15*77
2024-09-04T08:23:04.7598146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,338.18*7F
2024-09-04T08:23:05.7596338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,338.30*70
2024-09-04T08:23:06.7476569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,338.32*54
2024-09-04T08:23:07.7473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,338.28*5D
2024-09-04T08:23:08.7471210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,338.31*51
2024-09-04T08:23:09.7469102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,338.47*53
2024-09-04T08:23:10.7503930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,338.53*71
2024-09-04T08:23:11.7501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,338.72*5C
2024-09-04T08:23:12.7500499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,338.85*5E
2024-09-04T08:23:13.7498201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,338.59*79
2024-09-04T08:23:14.7497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,338.46*7B
2024-09-04T08:23:15.7494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,338.85*51
2024-09-04T08:23:16.7492436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,339.13*55
2024-09-04T08:23:17.7490609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,338.99*54
2024-09-04T08:23:18.7487932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,338.72*73
2024-09-04T08:23:19.7487925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,338.59*7D
2024-09-04T08:23:20.7520612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,338.46*74
2024-09-04T08:23:21.7518017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,338.48*53
2024-09-04T08:23:22.7515839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,338.64*5B
2024-09-04T08:23:23.7514108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,338.52*56
2024-09-04T08:23:24.7569075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,338.20*71
2024-09-04T08:23:25.7509373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,338.07*78
2024-09-04T08:23:26.7507231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,338.14*7D
2024-09-04T08:23:27.7505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,338.21*5C
2024-09-04T08:23:28.7503262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.44,338.25*5A
2024-09-04T08:23:29.7501586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.46,338.37*50
2024-09-04T08:23:30.7584843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,338.30*56
2024-09-04T08:23:31.7585149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,338.08*51
2024-09-04T08:23:32.7582655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,338.01*72
2024-09-04T08:23:33.7581957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,338.08*75
2024-09-04T08:23:34.7578579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,338.06*5B
2024-09-04T08:23:35.7576993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,337.86*5A
2024-09-04T08:23:36.7574636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,337.86*76
2024-09-04T08:23:37.7590832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,337.88*5D
2024-09-04T08:23:38.7588092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,337.93*57
2024-09-04T08:23:39.7586538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,338.02*5E
2024-09-04T08:23:40.7585022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,338.01*7A
2024-09-04T08:23:41.7582913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,337.99*74
2024-09-04T08:23:42.7580305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,337.87*77
2024-09-04T08:23:43.7578917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,337.61*73
2024-09-04T08:23:44.7575929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,337.48*57
2024-09-04T08:23:45.7575699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,337.57*52
2024-09-04T08:23:46.7572335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.60,337.65*51
2024-09-04T08:23:47.7474711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,337.72*53
2024-09-04T08:23:48.7491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,337.67*7E
2024-09-04T08:23:49.7489598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,337.63*7B
2024-09-04T08:23:50.7487831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.86,337.76*5F
2024-09-04T08:23:51.7486047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,337.87*5E
2024-09-04T08:23:52.7483813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,337.66*5B
2024-09-04T08:23:53.7481751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,337.52*56
2024-09-04T08:23:54.7480330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,337.50*7B
2024-09-04T08:23:55.7477599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,337.51*77
2024-09-04T08:23:56.7475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,337.75*5F
2024-09-04T08:23:57.7473555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.30,338.07*52
2024-09-04T08:23:58.7471700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,338.13*54
2024-09-04T08:23:59.7469754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,338.02*76
2024-09-04T08:24:00.7489715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,338.02*71
2024-09-04T08:24:01.7487821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.88,338.24*7D
2024-09-04T08:24:02.7486296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,338.37*50
2024-09-04T08:24:03.7483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,338.62*5D
2024-09-04T08:24:04.7515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,338.87*50
2024-09-04T08:24:05.7514668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,339.02*5A
2024-09-04T08:24:06.7512670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,339.02*59
2024-09-04T08:24:07.7510192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,338.81*55
2024-09-04T08:24:08.7555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,338.61*5D
2024-09-04T08:24:09.7553333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.28,338.64*53
2024-09-04T08:24:10.7551878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,338.77*76
2024-09-04T08:24:11.7549685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,338.68*73
2024-09-04T08:24:12.7547478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,338.68*73
2024-09-04T08:24:13.7546059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.70,338.91*53
2024-09-04T08:24:14.7542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.75,339.07*51
2024-09-04T08:24:15.7541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,338.87*50
2024-09-04T08:24:16.7539507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,338.69*7D
2024-09-04T08:24:17.7538151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,338.60*71
2024-09-04T08:24:18.7535167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,338.65*70
2024-09-04T08:24:19.7534333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,338.84*5C
2024-09-04T08:24:20.7532264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,338.85*5C
2024-09-04T08:24:21.7530040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,338.64*55
2024-09-04T08:24:22.7528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,338.65*79
2024-09-04T08:24:23.7526147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,339.02*58
2024-09-04T08:24:24.7523383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,339.34*53
2024-09-04T08:24:25.7522341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,339.29*54
2024-09-04T08:24:26.7521803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,339.09*7A
2024-09-04T08:24:27.7518706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,338.84*76
2024-09-04T08:24:28.7516189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,338.63*7E
2024-09-04T08:24:29.7514342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,338.49*53
2024-09-04T08:24:30.7534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.56,338.50*59
2024-09-04T08:24:31.7532595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,338.69*5E
2024-09-04T08:24:32.7530299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,338.73*55
2024-09-04T08:24:33.7528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,338.66*5F
2024-09-04T08:24:34.7526647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,338.49*78
2024-09-04T08:24:35.7524569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,337.99*71
2024-09-04T08:24:36.7522587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.42,337.38*78
2024-09-04T08:24:37.7520851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,337.26*57
2024-09-04T08:24:38.7518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,337.46*50
2024-09-04T08:24:39.7516329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,337.74*53
2024-09-04T08:24:40.7514323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.24,337.90*79
2024-09-04T08:24:41.7512908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,337.96*5E
2024-09-04T08:24:42.7510697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,337.73*7F
2024-09-04T08:24:43.7508597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,337.42*7B
2024-09-04T08:24:44.7506711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,337.24*7B
2024-09-04T08:24:45.7503198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.54,337.24*52
2024-09-04T08:24:46.7502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.79,337.38*50
2024-09-04T08:24:47.7500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.79,337.46*5D
2024-09-04T08:24:48.7498454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,337.57*70
2024-09-04T08:24:49.7497068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,337.68*78
2024-09-04T08:24:50.7517053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,337.85*72
2024-09-04T08:24:51.7516106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,337.89*51
2024-09-04T08:24:52.7513151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,337.84*58
2024-09-04T08:24:53.7511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,337.91*57
2024-09-04T08:24:54.7509478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,338.01*54
2024-09-04T08:24:55.7507798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,338.00*72
2024-09-04T08:24:56.7531117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,338.06*73
2024-09-04T08:24:57.7555676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,338.47*55
2024-09-04T08:24:58.7554086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.18,338.87*59
2024-09-04T08:24:59.7552106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.44,338.90*5F
2024-09-04T08:25:00.7549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,338.78*53
2024-09-04T08:25:01.7547887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.74,338.45*72
2024-09-04T08:25:02.7546313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.77,338.13*77
2024-09-04T08:25:03.7544522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,338.29*7B
2024-09-04T08:25:04.7541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.58,338.68*57
2024-09-04T08:25:05.7540670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.59,338.94*58
2024-09-04T08:25:06.7617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.39,338.86*5E
2024-09-04T08:25:07.7536084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,338.58*5A
2024-09-04T08:25:08.7534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.35,338.32*72
2024-09-04T08:25:09.7532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,338.16*71
2024-09-04T08:25:10.7530445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.35,338.24*5C
2024-09-04T08:25:11.7528771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.61,338.43*5D
2024-09-04T08:25:12.7526456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.32,338.52*52
2024-09-04T08:25:13.7524672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,338.59*7E
2024-09-04T08:25:14.7522848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,338.53*70
2024-09-04T08:25:15.7518970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,338.47*51
2024-09-04T08:25:16.7518565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,338.48*56
2024-09-04T08:25:17.7516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,338.49*5A
2024-09-04T08:25:18.7514667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,338.30*76
2024-09-04T08:25:19.7512346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,338.20*75
2024-09-04T08:25:20.7510346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,338.19*7C
2024-09-04T08:25:21.7509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,338.35*5B
2024-09-04T08:25:22.7506315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,338.49*50
2024-09-04T08:25:23.7505290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.78,338.46*53
2024-09-04T08:25:24.7502709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,338.37*79
2024-09-04T08:25:25.7500264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,338.40*78
2024-09-04T08:25:26.7525122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,338.49*53
2024-09-04T08:25:27.7523861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,338.30*5D
2024-09-04T08:25:28.7521327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,338.13*5C
2024-09-04T08:25:29.7519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,338.28*5B
2024-09-04T08:25:30.7516748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,338.19*54
2024-09-04T08:25:31.7514912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,338.14*76
2024-09-04T08:25:32.7514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.82,338.23*7A
2024-09-04T08:25:33.7511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.95,338.29*5C
2024-09-04T08:25:34.7509090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,338.31*54
2024-09-04T08:25:35.7507634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,338.21*5F
2024-09-04T08:25:36.7580361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,338.16*74
2024-09-04T08:25:37.7577972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,338.19*7E
2024-09-04T08:25:38.7575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,338.25*77
2024-09-04T08:25:39.7574048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,338.21*58
2024-09-04T08:25:40.7571641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,338.16*58
2024-09-04T08:25:41.7569524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,338.08*53
2024-09-04T08:25:42.7567971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,338.08*71
2024-09-04T08:25:43.7565877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,338.28*7B
2024-09-04T08:25:44.7462645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,338.43*59
2024-09-04T08:25:45.7459478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,338.44*51
2024-09-04T08:25:46.7458372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,338.26*5F
2024-09-04T08:25:47.7612412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,338.31*72
2024-09-04T08:25:48.7609855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,338.53*73
2024-09-04T08:25:49.7452930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,338.56*5E
2024-09-04T08:25:50.7450859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.71,338.50*58
2024-09-04T08:25:51.7448278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,338.41*5C
2024-09-04T08:25:52.7602166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,338.15*72
2024-09-04T08:25:53.7600659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,338.21*76
2024-09-04T08:25:54.7598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,338.62*55
2024-09-04T08:25:55.7597274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,338.66*5C
2024-09-04T08:25:56.7594344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,338.44*55
2024-09-04T08:25:57.7592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,338.48*7D
2024-09-04T08:25:58.7590359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,338.56*74
2024-09-04T08:25:59.7588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.06,338.41*77
2024-09-04T08:26:00.7585907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.51,338.20*5F
2024-09-04T08:26:01.7584116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.99,338.04*52
2024-09-04T08:26:02.7582260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,337.96*5B
2024-09-04T08:26:03.7580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,337.93*7D
2024-09-04T08:26:04.7578650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,337.96*7D
2024-09-04T08:26:05.7576765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,337.84*53
2024-09-04T08:26:06.7597019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,337.56*5D
2024-09-04T08:26:07.7594927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,337.37*70
2024-09-04T08:26:08.7592710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,337.50*5A
2024-09-04T08:26:09.7591244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,337.74*55
2024-09-04T08:26:10.7589116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,337.79*50
2024-09-04T08:26:11.7586879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,337.73*57
2024-09-04T08:26:12.7585261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,337.40*50
2024-09-04T08:26:13.7582498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,337.18*77
2024-09-04T08:26:14.7581126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,337.18*7A
2024-09-04T08:26:15.7578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,337.14*7B
2024-09-04T08:26:16.7575852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,337.37*5F
2024-09-04T08:26:17.7576314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.53,337.81*59
2024-09-04T08:26:18.7573166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.30,337.69*55
2024-09-04T08:26:19.7571422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,337.27*73
2024-09-04T08:26:20.7569149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.95,337.29*78
2024-09-04T08:26:21.7609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.83,337.43*72
2024-09-04T08:26:22.7516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.62,337.55*56
2024-09-04T08:26:23.7575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,337.80*56
2024-09-04T08:26:24.7573726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,337.94*57
2024-09-04T08:26:25.7571880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,337.93*5B
2024-09-04T08:26:26.7570763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,337.97*5A
2024-09-04T08:26:27.7567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,338.00*7C
2024-09-04T08:26:28.7565686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,337.90*7E
2024-09-04T08:26:29.7564050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,337.81*5E
2024-09-04T08:26:30.7562071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,337.85*59
2024-09-04T08:26:31.7559785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,338.10*57
2024-09-04T08:26:32.7557943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.48,338.51*5B
2024-09-04T08:26:33.7556133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,338.68*5F
2024-09-04T08:26:34.7554935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,338.37*7B
2024-09-04T08:26:35.7552417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,338.27*73
2024-09-04T08:26:36.7550574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,338.53*5C
2024-09-04T08:26:37.7548278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.29,338.61*51
2024-09-04T08:26:38.7546590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,338.64*5B
2024-09-04T08:26:39.7543884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,338.74*53
2024-09-04T08:26:40.7542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,338.81*5A
2024-09-04T08:26:41.7541121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,338.71*50
2024-09-04T08:26:42.7538281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,338.51*77
2024-09-04T08:26:43.7536524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,338.40*77
2024-09-04T08:26:44.7534531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,338.52*59
2024-09-04T08:26:45.7532771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,338.61*58
2024-09-04T08:26:46.7530306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,338.56*5B
2024-09-04T08:26:47.7528208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,338.68*56
2024-09-04T08:26:48.7526012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,338.81*7C
2024-09-04T08:26:49.7524560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,338.76*7A
2024-09-04T08:26:50.7557602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,338.59*50
2024-09-04T08:26:51.7555194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,338.60*5A
2024-09-04T08:26:52.7553773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,338.79*55
2024-09-04T08:26:53.7551517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,338.82*51
2024-09-04T08:26:54.7549865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,338.73*7A
2024-09-04T08:26:55.7548222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,338.66*73
2024-09-04T08:26:56.7546991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,338.67*72
2024-09-04T08:26:57.7545288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,338.73*5A
2024-09-04T08:26:58.7542779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.80,338.77*57
2024-09-04T08:26:59.7540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,338.88*58
2024-09-04T08:27:00.7539343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,338.91*7B
2024-09-04T08:27:01.7537573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,338.89*7C
2024-09-04T08:27:02.7535038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,338.91*79
2024-09-04T08:27:03.7533014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,338.80*53
2024-09-04T08:27:04.7531434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,338.79*51
2024-09-04T08:27:05.7529241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,338.81*50
2024-09-04T08:27:06.7527678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,338.61*5C
2024-09-04T08:27:07.7526753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,338.44*71
2024-09-04T08:27:08.7523418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,338.45*7A
2024-09-04T08:27:09.7521637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.24,338.50*72
2024-09-04T08:27:10.7521847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.19,338.62*5E
2024-09-04T08:27:11.7517934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,338.78*52
2024-09-04T08:27:12.7516309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,338.60*5A
2024-09-04T08:27:13.7513963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,338.28*72
2024-09-04T08:27:14.7512007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,338.10*70
2024-09-04T08:27:15.7510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,338.21*7E
2024-09-04T08:27:16.7508402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.67,338.45*57
2024-09-04T08:27:17.7539461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,338.52*55
2024-09-04T08:27:18.7537517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,338.50*58
2024-09-04T08:27:19.7536686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,338.32*73
2024-09-04T08:27:20.7534153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,338.01*73
2024-09-04T08:27:21.7531801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,338.02*79
2024-09-04T08:27:22.7531158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,338.13*54
2024-09-04T08:27:23.7529429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.26,338.16*5E
2024-09-04T08:27:24.7526359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,338.12*58
2024-09-04T08:27:25.7525115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,338.10*78
2024-09-04T08:27:26.7523003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,337.99*77
2024-09-04T08:27:27.7583226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,337.84*50
2024-09-04T08:27:28.7581383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,338.07*5D
2024-09-04T08:27:29.7599173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.40,338.31*58
2024-09-04T08:27:30.7598065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,338.15*59
2024-09-04T08:27:31.7595328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,337.95*74
2024-09-04T08:27:32.7594173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,337.93*77
2024-09-04T08:27:33.7592171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,337.99*56
2024-09-04T08:27:34.7589527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,337.95*52
2024-09-04T08:27:35.7470945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,337.85*7B
2024-09-04T08:27:36.7625524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,337.78*7C
2024-09-04T08:27:37.7467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,337.94*52
2024-09-04T08:27:38.7465474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,338.06*51
2024-09-04T08:27:39.7462947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,337.97*58
2024-09-04T08:27:40.7616778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,337.94*75
2024-09-04T08:27:41.7518520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,337.91*52
2024-09-04T08:27:42.7516534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,338.00*59
2024-09-04T08:27:43.7515208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,338.07*54
2024-09-04T08:27:44.7512215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,337.89*73
2024-09-04T08:27:45.7509678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,337.83*72
2024-09-04T08:27:46.7536408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,337.93*72
2024-09-04T08:27:47.7506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.22,338.10*5B
2024-09-04T08:27:48.7503733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.15,338.18*54
2024-09-04T08:27:49.7503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,338.14*59
2024-09-04T08:27:50.7500201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,337.80*77
2024-09-04T08:27:51.7499585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,337.69*73
2024-09-04T08:27:52.7496971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,337.84*5A
2024-09-04T08:27:53.7495147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.72,338.09*50
2024-09-04T08:27:54.7493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.89,338.21*58
2024-09-04T08:27:55.7548157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,338.17*77
2024-09-04T08:27:56.7545947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,338.12*76
2024-09-04T08:27:57.7613706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,338.06*7B
2024-09-04T08:27:58.7580815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,337.99*58
2024-09-04T08:27:59.7578180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,337.84*58
2024-09-04T08:28:00.7576494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.60,337.74*7D
2024-09-04T08:28:01.7618845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,337.92*7C
2024-09-04T08:28:02.7617060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,338.22*51
2024-09-04T08:28:03.7459253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,338.41*5D
2024-09-04T08:28:04.7612800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.50,338.41*5D
2024-09-04T08:28:05.7611346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,338.31*75
2024-09-04T08:28:06.7609086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,338.09*7A
2024-09-04T08:28:07.7607802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,337.90*71
2024-09-04T08:28:08.7606110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,337.94*77
2024-09-04T08:28:09.7604161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,338.02*71
2024-09-04T08:28:10.7602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,338.10*52
2024-09-04T08:28:11.7600429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,338.27*5A
2024-09-04T08:28:12.7597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,338.27*5F
2024-09-04T08:28:13.7594430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.58,338.28*5E
2024-09-04T08:28:14.7594183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,338.24*57
2024-09-04T08:28:15.7591886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,337.96*7A
2024-09-04T08:28:16.7590278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.36,337.76*7B
2024-09-04T08:28:17.7589387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,338.16*78
2024-09-04T08:28:18.7586117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.38,338.70*57
2024-09-04T08:28:19.7584346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.86,338.73*54
2024-09-04T08:28:20.7581706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,338.47*76
2024-09-04T08:28:21.7605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.51,338.48*7A
2024-09-04T08:28:22.7603123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,338.65*5A
2024-09-04T08:28:23.7602044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.06,338.66*5E
2024-09-04T08:28:24.7600712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,338.53*5C
2024-09-04T08:28:25.7598703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,338.38*71
2024-09-04T08:28:26.7595401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,338.31*79
2024-09-04T08:28:27.7595356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,338.31*7C
2024-09-04T08:28:28.7592068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,338.19*78
2024-09-04T08:28:29.7479486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,338.09*51
2024-09-04T08:28:30.7475838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,338.11*54
2024-09-04T08:28:31.7474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,338.07*51
2024-09-04T08:28:32.7518953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,337.95*74
2024-09-04T08:28:33.7516669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,337.88*7C
2024-09-04T08:28:34.7514823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,337.84*73
2024-09-04T08:28:35.7514333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,337.75*50
2024-09-04T08:28:36.7511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,337.60*56
2024-09-04T08:28:37.7509974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,337.54*7D
2024-09-04T08:28:38.7508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,337.55*5B
2024-09-04T08:28:39.7505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,337.65*5F
2024-09-04T08:28:40.7503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,337.84*52
2024-09-04T08:28:41.7545097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,337.76*5D
2024-09-04T08:28:42.7543939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,337.49*78
2024-09-04T08:28:43.7541917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,337.42*7F
2024-09-04T08:28:44.7575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.35,337.60*7C
2024-09-04T08:28:45.7572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,337.77*5F
2024-09-04T08:28:46.7474187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,337.82*5B
2024-09-04T08:28:47.7472513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,337.94*50
2024-09-04T08:28:48.7553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,338.19*78
2024-09-04T08:28:49.7551395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,338.12*71
2024-09-04T08:28:50.7550133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.77,337.86*72
2024-09-04T08:28:51.7548538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.55,337.91*7A
2024-09-04T08:28:52.7565279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.83,338.33*53
2024-09-04T08:28:53.7583266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,338.69*56
2024-09-04T08:28:54.7582287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.82,338.59*58
2024-09-04T08:28:55.7593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,338.22*5D
2024-09-04T08:28:56.7577381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,338.22*7E
2024-09-04T08:28:57.7634127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,338.43*7E
2024-09-04T08:28:58.7474701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,338.41*5E
2024-09-04T08:28:59.7508527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.69,338.31*5E
2024-09-04T08:29:00.7505570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,338.10*50
2024-09-04T08:29:01.7504584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.12,338.07*7D
2024-09-04T08:29:02.7502322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,338.39*58
2024-09-04T08:29:03.7500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,338.64*55
2024-09-04T08:29:04.7533144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,338.52*5E
2024-09-04T08:29:05.7530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,338.42*7D
2024-09-04T08:29:06.7531051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,338.45*7F
2024-09-04T08:29:07.7527108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,338.35*74
2024-09-04T08:29:08.7525389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,338.18*53
2024-09-04T08:29:09.7597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,338.09*57
2024-09-04T08:29:10.7615702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,337.94*5E
2024-09-04T08:29:11.7613186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,337.83*77
2024-09-04T08:29:12.7610112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,337.98*7E
2024-09-04T08:29:13.7607885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,338.00*74
2024-09-04T08:29:14.7605690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.21,338.00*5C
2024-09-04T08:29:15.7624452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.75,338.19*55
2024-09-04T08:29:16.7603119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.09,338.23*57
2024-09-04T08:29:17.7525114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,337.96*70
2024-09-04T08:29:18.7523019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,338.03*74
2024-09-04T08:29:19.7553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,338.25*58
2024-09-04T08:29:20.7552135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,338.27*5D
2024-09-04T08:29:21.7550491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,338.34*55
2024-09-04T08:29:22.7548502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,338.46*50
2024-09-04T08:29:23.7546356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,338.41*7F
2024-09-04T08:29:24.7544794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,338.28*7F
2024-09-04T08:29:25.7542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,338.34*5C
2024-09-04T08:29:26.7540854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,338.39*5F
2024-09-04T08:29:27.7538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,338.31*59
2024-09-04T08:29:28.7564698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,338.25*7A
2024-09-04T08:29:29.7563260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,338.34*7E
2024-09-04T08:29:30.7560366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,338.31*71
2024-09-04T08:29:31.7616600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,338.12*50
2024-09-04T08:29:32.7632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,338.09*50
2024-09-04T08:29:33.7612405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,338.34*5D
2024-09-04T08:29:34.7609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,338.45*5D
2024-09-04T08:29:35.7608522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,338.31*53
2024-09-04T08:29:36.7605630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,338.17*73
2024-09-04T08:29:37.7604399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,338.14*7A
2024-09-04T08:29:38.7602923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,338.01*7B
2024-09-04T08:29:39.7600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,338.09*5C
2024-09-04T08:29:40.7598005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.84,338.45*56
2024-09-04T08:29:41.7596494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,338.60*50
2024-09-04T08:29:42.7594342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,338.44*59
2024-09-04T08:29:43.7592445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,338.41*7F
2024-09-04T08:29:44.7599193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,338.37*79
2024-09-04T08:29:45.7588536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,338.30*50
2024-09-04T08:29:46.7586265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,338.37*5A
2024-09-04T08:29:47.7584082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.45,338.49*50
2024-09-04T08:29:48.7582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.14,338.64*59
2024-09-04T08:29:49.7620316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,338.53*7B
2024-09-04T08:29:50.7618312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,338.24*7D
2024-09-04T08:29:51.7615689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,338.15*5A
2024-09-04T08:29:52.7497808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,338.26*59
2024-09-04T08:29:53.7494961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,338.31*59
2024-09-04T08:29:54.7494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,338.23*7B
2024-09-04T08:29:55.7492113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,338.46*7E
2024-09-04T08:29:56.7490618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,338.58*51
2024-09-04T08:29:57.7488243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,338.34*52
2024-09-04T08:29:58.7486657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,338.26*73
2024-09-04T08:29:59.7640322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,338.36*7C
2024-09-04T08:30:00.7579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,338.47*5F
2024-09-04T08:30:01.7577799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,338.59*5F
2024-09-04T08:30:02.7576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,338.50*55
2024-09-04T08:30:03.7573354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,338.43*7C
2024-09-04T08:30:04.7571808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,338.52*7F
2024-09-04T08:30:05.7569335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,338.52*5A
2024-09-04T08:30:06.7566032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,338.45*57
2024-09-04T08:30:07.7564936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.68,338.52*57
2024-09-04T08:30:08.7492109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,338.68*57
2024-09-04T08:30:09.7488745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,338.75*75
2024-09-04T08:30:10.7485465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,338.66*7F
2024-09-04T08:30:11.7640996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,338.60*78
2024-09-04T08:30:12.7639415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,338.37*76
2024-09-04T08:30:13.7481034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.44,338.20*54
2024-09-04T08:30:14.7479183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,338.43*56
2024-09-04T08:30:15.7476135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,338.66*5B
2024-09-04T08:30:16.7475637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,338.67*52
2024-09-04T08:30:17.7533605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,338.37*75
2024-09-04T08:30:18.7531293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.01,338.16*76
2024-09-04T08:30:19.7529680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,338.11*7F
2024-09-04T08:30:20.7527493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,338.03*56
2024-09-04T08:30:21.7525633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.19,337.93*52
2024-09-04T08:30:22.7524119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,338.03*50
2024-09-04T08:30:23.7522303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,338.14*54
2024-09-04T08:30:24.7520180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,338.07*7F
2024-09-04T08:30:25.7518622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,337.96*74
2024-09-04T08:30:26.7515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,337.85*78
2024-09-04T08:30:27.7515226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,337.77*53
2024-09-04T08:30:28.7513128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.87,337.87*5F
2024-09-04T08:30:29.7509801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,337.93*5B
2024-09-04T08:30:30.7507569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,338.04*55
2024-09-04T08:30:31.7506318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,338.13*79
2024-09-04T08:30:32.7504069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,337.91*71
2024-09-04T08:30:33.7502172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,337.72*7B
2024-09-04T08:30:34.7500182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.31,337.90*51
2024-09-04T08:30:35.7497391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,338.15*59
2024-09-04T08:30:36.7496304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,338.23*5D
2024-09-04T08:30:37.7494021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,338.28*54
2024-09-04T08:30:38.7492540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,338.16*79
2024-09-04T08:30:39.7518490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,337.93*71
2024-09-04T08:30:40.7516066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,338.08*50
2024-09-04T08:30:41.7514478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,338.42*5F
2024-09-04T08:30:42.7511382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,338.25*58
2024-09-04T08:30:43.7510401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,337.96*73
2024-09-04T08:30:44.7507731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,338.08*71
2024-09-04T08:30:45.7559340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,338.09*7F
2024-09-04T08:30:46.7557788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,337.99*5E
2024-09-04T08:30:47.7555443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,338.03*58
2024-09-04T08:30:48.7554161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.64,338.17*5C
2024-09-04T08:30:49.7572066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,338.37*5C
2024-09-04T08:30:50.7569868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,338.31*5D
2024-09-04T08:30:51.7601516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,338.04*71
2024-09-04T08:30:52.7599516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,337.99*70
2024-09-04T08:30:53.7596924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,338.20*52
2024-09-04T08:30:54.7595470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,338.13*5E
2024-09-04T08:30:55.7593556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,338.02*56
2024-09-04T08:30:56.7591185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,338.10*70
2024-09-04T08:30:57.7589238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,338.11*7B
2024-09-04T08:30:58.7588708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,338.16*58
2024-09-04T08:30:59.7584493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,338.19*51
2024-09-04T08:31:00.7583634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,337.91*5B
2024-09-04T08:31:01.7581561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,337.71*73
2024-09-04T08:31:02.7579392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,337.86*78
2024-09-04T08:31:03.7577356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,338.16*52
2024-09-04T08:31:04.7575473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,338.46*5C
2024-09-04T08:31:05.7597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.42,338.48*56
2024-09-04T08:31:06.7571472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,338.20*79
2024-09-04T08:31:07.7605305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,338.04*76
2024-09-04T08:31:08.7603582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.90,338.10*79
2024-09-04T08:31:09.7601739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.44,338.11*58
2024-09-04T08:31:10.7599526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.26,338.13*52
2024-09-04T08:31:11.7597267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.63,338.13*5E
2024-09-04T08:31:12.7594646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,337.98*71
2024-09-04T08:31:13.7593674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,337.61*77
2024-09-04T08:31:14.7591699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.71,337.23*70
2024-09-04T08:31:15.7589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,337.28*55
2024-09-04T08:31:16.7587640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,337.50*5A
2024-09-04T08:31:17.7585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.61,337.59*5D
2024-09-04T08:31:18.7583732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,337.32*5A
2024-09-04T08:31:19.7583389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,336.79*7A
2024-09-04T08:31:20.7579642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,336.51*75
2024-09-04T08:31:21.7578198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,336.46*7E
2024-09-04T08:31:22.7575311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.44,336.36*58
2024-09-04T08:31:23.7574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,336.42*51
2024-09-04T08:31:24.7571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,336.40*56
2024-09-04T08:31:25.7610338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,336.21*76
2024-09-04T08:31:26.7608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.31,335.92*73
2024-09-04T08:31:27.7606072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.94,335.87*7D
2024-09-04T08:31:28.7604041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,335.88*53
2024-09-04T08:31:29.7601989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.35,335.96*51
2024-09-04T08:31:30.7599901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.58,336.06*52
2024-09-04T08:31:31.7598041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,335.92*74
2024-09-04T08:31:32.7596155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.72,335.60*79
2024-09-04T08:31:33.7594582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.62,335.59*72
2024-09-04T08:31:34.7591754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.26,335.78*5E
2024-09-04T08:31:35.7590179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-2.05,335.98*52
2024-09-04T08:31:36.7588884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,336.12*52
2024-09-04T08:31:37.7587224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,335.92*77
2024-09-04T08:31:38.7584479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.90,335.65*7B
2024-09-04T08:31:39.7583648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,335.64*73
2024-09-04T08:31:40.7580888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,335.54*54
2024-09-04T08:31:41.7611395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.02,335.67*57
2024-09-04T08:31:42.7486299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.55,335.86*52
2024-09-04T08:31:43.7483477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,336.02*5A
2024-09-04T08:31:44.7480849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,336.11*59
2024-09-04T08:31:45.7634623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,336.02*72
2024-09-04T08:31:46.7632760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,335.96*77
2024-09-04T08:31:47.7499254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,335.90*70
2024-09-04T08:31:48.7537576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.16,336.05*52
2024-09-04T08:31:49.7535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,336.54*50
2024-09-04T08:31:50.7534064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.95,337.02*56
2024-09-04T08:31:51.7531525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,337.11*51
2024-09-04T08:31:52.7530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.06,337.00*79
2024-09-04T08:31:53.7527099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.86,336.75*74
2024-09-04T08:31:54.7525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.60,336.36*7A
2024-09-04T08:31:55.7603874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.56,336.36*59
2024-09-04T08:31:56.7600184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.94,336.69*51
2024-09-04T08:31:57.7581719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,336.77*59
2024-09-04T08:31:58.7580076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,336.59*7E
2024-09-04T08:31:59.7577434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,336.45*74
2024-09-04T08:32:00.7575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,336.20*72
2024-09-04T08:32:01.7572904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,335.86*56
2024-09-04T08:32:02.7571574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.19,335.77*5E
2024-09-04T08:32:03.7569837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.23,335.94*5C
2024-09-04T08:32:04.7567813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,336.03*5F
2024-09-04T08:32:05.7565136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,335.92*53
2024-09-04T08:32:06.7564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,335.75*72
2024-09-04T08:32:07.7560970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,335.57*7A
2024-09-04T08:32:08.7559724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,335.52*53
2024-09-04T08:32:09.7560340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,335.81*55
2024-09-04T08:32:10.7559258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,336.11*5B
2024-09-04T08:32:11.7557060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,336.12*56
2024-09-04T08:32:12.7555238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,335.95*7D
2024-09-04T08:32:13.7553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,335.74*76
2024-09-04T08:32:14.7550923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.62,335.47*70
2024-09-04T08:32:15.7549004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.79,335.56*57
2024-09-04T08:32:16.7546962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.72,336.03*59
2024-09-04T08:32:17.7544671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.08,336.35*59
2024-09-04T08:32:18.7542937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,336.33*7D
2024-09-04T08:32:19.7541098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.84,336.14*71
2024-09-04T08:32:20.7539772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.86,335.97*75
2024-09-04T08:32:21.7536384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.72,336.17*51
2024-09-04T08:32:22.7535307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.56,336.57*52
2024-09-04T08:32:23.7533879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.42,336.60*55
2024-09-04T08:32:24.7531879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,336.37*7A
2024-09-04T08:32:25.7595006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,336.22*7F
2024-09-04T08:32:26.7616964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,336.20*75
2024-09-04T08:32:27.7512903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,336.30*58
2024-09-04T08:32:28.7511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,336.40*5A
2024-09-04T08:32:29.7508314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,336.37*57
2024-09-04T08:32:30.7506532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,336.29*7C
2024-09-04T08:32:31.7504734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,336.38*72
2024-09-04T08:32:32.7503079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,336.40*5B
2024-09-04T08:32:33.7501140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,336.24*57
2024-09-04T08:32:34.7500135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,336.20*5C
2024-09-04T08:32:35.7496509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,336.24*53
2024-09-04T08:32:36.7494312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.51,336.19*5B
2024-09-04T08:32:37.7492737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,336.25*58
2024-09-04T08:32:38.7491840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,336.20*52
2024-09-04T08:32:39.7488803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,336.05*55
2024-09-04T08:32:40.7514726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,336.10*5B
2024-09-04T08:32:41.7537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,336.15*7A
2024-09-04T08:32:42.7535964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,335.97*77
2024-09-04T08:32:43.7533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,335.81*58
2024-09-04T08:32:44.7531458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,335.91*7D
2024-09-04T08:32:45.7529163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,335.97*77
2024-09-04T08:32:46.7527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,335.96*5B
2024-09-04T08:32:47.7525725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.78,335.98*51
2024-09-04T08:32:48.7524228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,335.93*5D
2024-09-04T08:32:49.7521687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,336.08*7A
2024-09-04T08:32:50.7521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,336.27*57
2024-09-04T08:32:51.7547368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,336.23*57
2024-09-04T08:32:52.7545034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,336.05*55
2024-09-04T08:32:53.7565328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,336.02*5D
2024-09-04T08:32:54.7564261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,336.16*55
2024-09-04T08:32:55.7561278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,336.14*5D
2024-09-04T08:32:56.7560948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,336.17*59
2024-09-04T08:32:57.7557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,336.48*5F
2024-09-04T08:32:58.7555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,336.64*55
2024-09-04T08:32:59.7554640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,336.40*7A
2024-09-04T08:33:00.7551286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,336.05*7F
2024-09-04T08:33:01.7549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.56,336.00*57
2024-09-04T08:33:02.7548063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,336.15*5F
2024-09-04T08:33:03.7544741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.39,336.21*55
2024-09-04T08:33:04.7543285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,336.27*5C
2024-09-04T08:33:05.7541458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,336.35*72
2024-09-04T08:33:06.7539778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,336.21*71
2024-09-04T08:33:07.7537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.38,336.05*5D
2024-09-04T08:33:08.7536568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,335.89*50
2024-09-04T08:33:09.7534287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,335.77*7B
2024-09-04T08:33:10.7531458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,335.86*74
2024-09-04T08:33:11.7530665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,335.99*56
2024-09-04T08:33:12.7527582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.99,335.92*5B
2024-09-04T08:33:13.7525332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,335.83*5B
2024-09-04T08:33:14.7525669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,335.94*76
2024-09-04T08:33:15.7521606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,335.87*5F
2024-09-04T08:33:16.7519994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,335.82*5C
2024-09-04T08:33:17.7517716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,335.81*78
2024-09-04T08:33:18.7515743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,335.47*74
2024-09-04T08:33:19.7514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,335.60*55
2024-09-04T08:33:20.7512132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.38,335.95*5A
2024-09-04T08:33:21.7509641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.86,335.83*51
2024-09-04T08:33:22.7546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,335.74*50
2024-09-04T08:33:23.7545165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,335.73*7F
2024-09-04T08:33:24.7543044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,335.65*7A
2024-09-04T08:33:25.7541563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,335.58*7B
2024-09-04T08:33:26.7538717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,335.66*57
2024-09-04T08:33:27.7538166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,335.85*52
2024-09-04T08:33:28.7535799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,335.84*56
2024-09-04T08:33:29.7534004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,335.84*50
2024-09-04T08:33:30.7531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,336.15*54
2024-09-04T08:33:31.7529379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.94,336.22*7B
2024-09-04T08:33:32.7528369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,335.80*7E
2024-09-04T08:33:33.7586642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,335.38*7E
2024-09-04T08:33:34.7584703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.29,335.46*74
2024-09-04T08:33:35.7583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.26,335.81*52
2024-09-04T08:33:36.7581444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,336.05*55
2024-09-04T08:33:37.7579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.39,336.15*5F
2024-09-04T08:33:38.7484943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,336.26*57
2024-09-04T08:33:39.7638121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,336.04*77
2024-09-04T08:33:40.7636451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,335.90*77
2024-09-04T08:33:41.7634338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,336.14*76
2024-09-04T08:33:42.7633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,336.18*56
2024-09-04T08:33:43.7630563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.97,335.96*53
2024-09-04T08:33:44.7628511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,336.05*5B
2024-09-04T08:33:45.7506163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,336.27*5E
2024-09-04T08:33:46.7515163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,336.26*73
2024-09-04T08:33:47.7513352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,336.18*7A
2024-09-04T08:33:48.7533052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,336.16*7C
2024-09-04T08:33:49.7532484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,336.15*7D
2024-09-04T08:33:50.7529465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,336.21*74
2024-09-04T08:33:51.7528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,336.42*5C
2024-09-04T08:33:52.7525741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,336.57*56
2024-09-04T08:33:53.7524211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,336.54*5F
2024-09-04T08:33:54.7521238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,336.58*76
2024-09-04T08:33:55.7518943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,336.62*56
2024-09-04T08:33:56.7517455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,336.50*50
2024-09-04T08:33:57.7514052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,336.22*5B
2024-09-04T08:33:58.7513397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,336.14*7B
2024-09-04T08:33:59.7511288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,336.35*78
2024-09-04T08:34:00.7509906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,336.48*71
2024-09-04T08:34:01.7507986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,336.54*50
2024-09-04T08:34:02.7505775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,336.70*5D
2024-09-04T08:34:03.7504127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,336.57*55
2024-09-04T08:34:04.7501897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,336.23*59
2024-09-04T08:34:05.7499135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,336.12*59
2024-09-04T08:34:06.7497848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,336.34*5C
2024-09-04T08:34:07.7496366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,336.60*56
2024-09-04T08:34:08.7494889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,336.53*75
2024-09-04T08:34:09.7648182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,336.28*74
2024-09-04T08:34:10.7517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,336.18*74
2024-09-04T08:34:11.7515320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.32,336.23*7E
2024-09-04T08:34:12.7513271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.44,336.22*57
2024-09-04T08:34:13.7512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,336.31*57
2024-09-04T08:34:14.7509398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,336.54*53
2024-09-04T08:34:15.7506884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,336.58*76
2024-09-04T08:34:16.7661301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,336.42*74
2024-09-04T08:34:17.7510260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.41,336.17*7D
2024-09-04T08:34:18.7657398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,336.15*7B
2024-09-04T08:34:19.7499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.98,336.33*52
2024-09-04T08:34:20.7498251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.18,336.26*5F
2024-09-04T08:34:21.7495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,336.12*53
2024-09-04T08:34:22.7650164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,336.18*75
2024-09-04T08:34:23.7647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,336.36*7F
2024-09-04T08:34:24.7646162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,336.40*74
2024-09-04T08:34:25.7644491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,336.29*71
2024-09-04T08:34:26.7641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,336.18*56
2024-09-04T08:34:27.7641033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,336.20*58
2024-09-04T08:34:28.7638019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,336.13*5E
2024-09-04T08:34:29.7545895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,336.00*5C
2024-09-04T08:34:30.7543544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,335.87*74
2024-09-04T08:34:31.7541805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,335.68*78
2024-09-04T08:34:32.7539587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,335.78*59
2024-09-04T08:34:33.7537093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,335.98*5B
2024-09-04T08:34:34.7536141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,335.74*51
2024-09-04T08:34:35.7532895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,335.39*72
2024-09-04T08:34:36.7586286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,335.12*77
2024-09-04T08:34:37.7610684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,335.16*51
2024-09-04T08:34:38.7609334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.34,335.43*54
2024-09-04T08:34:39.7607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,335.61*52
2024-09-04T08:34:40.7605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,335.40*58
2024-09-04T08:34:41.7603732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,335.34*76
2024-09-04T08:34:42.7534513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.17,335.39*70
2024-09-04T08:34:43.7533841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,335.25*57
2024-09-04T08:34:44.7531222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.07,335.04*53
2024-09-04T08:34:45.7529087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.10,334.96*5E
2024-09-04T08:34:46.7526757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,334.84*5C
2024-09-04T08:34:47.7525322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,334.86*79
2024-09-04T08:34:48.7522993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,335.27*7E
2024-09-04T08:34:49.7521227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,335.46*79
2024-09-04T08:34:50.7519236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,335.30*5D
2024-09-04T08:34:51.7517178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,335.33*52
2024-09-04T08:34:52.7539321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,335.32*52
2024-09-04T08:34:53.7537523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,335.26*55
2024-09-04T08:34:54.7534823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,335.39*58
2024-09-04T08:34:55.7532651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,335.42*76
2024-09-04T08:34:56.7531032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,335.49*71
2024-09-04T08:34:57.7530102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,335.60*5F
2024-09-04T08:34:58.7527341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,335.64*57
2024-09-04T08:34:59.7525536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.15,335.58*5D
2024-09-04T08:35:00.7523436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,335.66*52
2024-09-04T08:35:01.7520969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,336.02*7C
2024-09-04T08:35:02.7578850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,336.33*53
2024-09-04T08:35:03.7576064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,336.25*59
2024-09-04T08:35:04.7573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,336.13*7D
2024-09-04T08:35:05.7532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,336.31*7C
2024-09-04T08:35:06.7529571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,336.33*78
2024-09-04T08:35:07.7527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,336.28*5D
2024-09-04T08:35:08.7525550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.76,336.35*5C
2024-09-04T08:35:09.7523999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,336.30*52
2024-09-04T08:35:10.7521667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,336.17*50
2024-09-04T08:35:11.7520155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,336.29*5F
2024-09-04T08:35:12.7517422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,336.53*7A
2024-09-04T08:35:13.7516018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,336.63*7A
2024-09-04T08:35:14.7514232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,336.52*77
2024-09-04T08:35:15.7512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,336.29*7A
2024-09-04T08:35:16.7509919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,336.30*5E
2024-09-04T08:35:17.7508042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,336.45*55
2024-09-04T08:35:18.7505964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.24,336.42*53
2024-09-04T08:35:19.7531499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,336.42*5C
2024-09-04T08:35:20.7554291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,336.23*50
2024-09-04T08:35:21.7551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,336.02*76
2024-09-04T08:35:22.7550443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,336.03*7B
2024-09-04T08:35:23.7549256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,336.02*7A
2024-09-04T08:35:24.7546077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,336.01*5F
2024-09-04T08:35:25.7544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,335.98*52
2024-09-04T08:35:26.7542126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,335.96*51
2024-09-04T08:35:27.7539571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,336.15*59
2024-09-04T08:35:28.7538154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,336.44*5D
2024-09-04T08:35:29.7557302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,336.44*56
2024-09-04T08:35:30.7554981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,336.31*79
2024-09-04T08:35:31.7553719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,336.08*77
2024-09-04T08:35:32.7551226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,335.99*74
2024-09-04T08:35:33.7549200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.73,336.05*54
2024-09-04T08:35:34.7547906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,336.14*54
2024-09-04T08:35:35.7545594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,336.13*53
2024-09-04T08:35:36.7573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,336.10*56
2024-09-04T08:35:37.7603286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,336.21*7F
2024-09-04T08:35:38.7653281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.91,336.26*74
2024-09-04T08:35:39.7650698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,336.04*7D
2024-09-04T08:35:40.7648746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,335.87*55
2024-09-04T08:35:41.7647030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,335.97*5C
2024-09-04T08:35:42.7644752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,336.05*54
2024-09-04T08:35:43.7527307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,335.89*7E
2024-09-04T08:35:44.7551074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,335.87*7E
2024-09-04T08:35:45.7553472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,335.96*5A
2024-09-04T08:35:46.7550501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,335.94*5C
2024-09-04T08:35:47.7549054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,335.92*5F
2024-09-04T08:35:48.7547116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,336.07*79
2024-09-04T08:35:49.7544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.74,336.27*75
2024-09-04T08:35:50.7603803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,336.15*51
2024-09-04T08:35:51.7623102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,335.97*5B
2024-09-04T08:35:52.7620980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,335.91*57
2024-09-04T08:35:53.7618884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,335.94*72
2024-09-04T08:35:54.7617320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,336.12*7D
2024-09-04T08:35:55.7615550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,336.28*70
2024-09-04T08:35:56.7612936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,336.31*7D
2024-09-04T08:35:57.7610864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,336.18*7D
2024-09-04T08:35:58.7608177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.78,336.14*74
2024-09-04T08:35:59.7607197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,336.29*56
2024-09-04T08:36:00.7604953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,336.42*5F
2024-09-04T08:36:01.7602674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,336.33*59
2024-09-04T08:36:02.7600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,336.27*76
2024-09-04T08:36:03.7598303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,336.37*71
2024-09-04T08:36:04.7596943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,336.31*5B
2024-09-04T08:36:05.7595303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,336.05*5C
2024-09-04T08:36:06.7593431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,335.93*7A
2024-09-04T08:36:07.7590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,336.03*5D
2024-09-04T08:36:08.7589176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,336.12*50
2024-09-04T08:36:09.7587559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,336.08*55
2024-09-04T08:36:10.7585659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,336.09*7C
2024-09-04T08:36:11.7609820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,335.86*73
2024-09-04T08:36:12.7609088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,335.69*77
2024-09-04T08:36:13.7606359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.02,335.74*54
2024-09-04T08:36:14.7603516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.93,335.76*59
2024-09-04T08:36:15.7602466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,335.69*54
2024-09-04T08:36:16.7600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,335.52*7F
2024-09-04T08:36:17.7622960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,335.48*73
2024-09-04T08:36:18.7621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,335.62*7B
2024-09-04T08:36:19.7619298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,335.72*56
2024-09-04T08:36:20.7617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,335.81*5C
2024-09-04T08:36:21.7615014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,335.83*58
2024-09-04T08:36:22.7612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,335.76*70
2024-09-04T08:36:23.7648873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,335.71*7A
2024-09-04T08:36:24.7646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,335.81*55
2024-09-04T08:36:25.7644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,335.98*5C
2024-09-04T08:36:26.7642652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,335.83*5E
2024-09-04T08:36:27.7550293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,335.79*7E
2024-09-04T08:36:28.7548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,336.22*55
2024-09-04T08:36:29.7546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,336.37*58
2024-09-04T08:36:30.7544559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,336.17*55
2024-09-04T08:36:31.7542381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,336.20*7E
2024-09-04T08:36:32.7540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,336.12*72
2024-09-04T08:36:33.7538404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,335.97*7C
2024-09-04T08:36:34.7536243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,335.90*59
2024-09-04T08:36:35.7533622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,335.95*5A
2024-09-04T08:36:36.7532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,335.95*58
2024-09-04T08:36:37.7531267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,335.80*50
2024-09-04T08:36:38.7528604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,335.59*77
2024-09-04T08:36:39.7572070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,335.40*7B
2024-09-04T08:36:40.7571321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,335.25*74
2024-09-04T08:36:41.7569625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,335.25*52
2024-09-04T08:36:42.7566729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.20,335.31*5B
2024-09-04T08:36:43.7565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,335.29*5C
2024-09-04T08:36:44.7563977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,335.26*50
2024-09-04T08:36:45.7562365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,335.31*7C
2024-09-04T08:36:46.7559572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,335.20*79
2024-09-04T08:36:47.7557979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,334.98*7C
2024-09-04T08:36:48.7556480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,334.73*53
2024-09-04T08:36:49.7553883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,334.39*5D
2024-09-04T08:36:50.7551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.04,334.20*56
2024-09-04T08:36:51.7549615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,334.03*58
2024-09-04T08:36:52.7547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,333.79*7C
2024-09-04T08:36:53.7545811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,333.73*70
2024-09-04T08:36:54.7544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,333.55*57
2024-09-04T08:36:55.7541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.91,333.43*5A
2024-09-04T08:36:56.7542998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,333.24*52
2024-09-04T08:36:57.7541471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.38,333.10*5D
2024-09-04T08:36:58.7539559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,332.80*75
2024-09-04T08:36:59.7537280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,332.49*72
2024-09-04T08:37:00.7534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,332.46*5B
2024-09-04T08:37:01.7532543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,332.44*59
2024-09-04T08:37:02.7531332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,332.43*56
2024-09-04T08:37:03.7542526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,332.65*55
2024-09-04T08:37:04.7527665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,332.86*53
2024-09-04T08:37:05.7525517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,332.56*7A
2024-09-04T08:37:06.7523486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,332.38*7C
2024-09-04T08:37:07.7521603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,332.43*70
2024-09-04T08:37:08.7518570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,332.51*56
2024-09-04T08:37:09.7517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,332.53*5F
2024-09-04T08:37:10.7515864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,332.47*57
2024-09-04T08:37:11.7513713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,332.49*58
2024-09-04T08:37:12.7511676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,332.59*51
2024-09-04T08:37:13.7509395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,332.59*5F
2024-09-04T08:37:14.7506545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,332.58*59
2024-09-04T08:37:15.7661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,332.62*77
2024-09-04T08:37:16.7658974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,332.63*76
2024-09-04T08:37:17.7657786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,332.67*7F
2024-09-04T08:37:18.7498941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,332.89*53
2024-09-04T08:37:19.7653741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,332.85*5C
2024-09-04T08:37:20.7652307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,332.80*5B
2024-09-04T08:37:21.7649874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,333.25*5F
2024-09-04T08:37:22.7647335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,333.54*53
2024-09-04T08:37:23.7644608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,333.25*78
2024-09-04T08:37:24.7643293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,333.07*75
2024-09-04T08:37:25.7641490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,332.94*74
2024-09-04T08:37:26.7639918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.24,332.75*53
2024-09-04T08:37:27.7638265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.15,332.94*5A
2024-09-04T08:37:28.7517104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,333.29*54
2024-09-04T08:37:29.7513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,333.31*5C
2024-09-04T08:37:30.7667563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,333.12*78
2024-09-04T08:37:31.7665489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,333.18*72
2024-09-04T08:37:32.7663477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,333.30*72
2024-09-04T08:37:33.7505904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,333.19*59
2024-09-04T08:37:34.7503630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,333.13*5E
2024-09-04T08:37:35.7501184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,333.23*5F
2024-09-04T08:37:36.7655678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,333.33*56
2024-09-04T08:37:37.7654027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,333.27*5E
2024-09-04T08:37:38.7651386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,333.14*72
2024-09-04T08:37:39.7649736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,333.17*77
2024-09-04T08:37:40.7648052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,333.32*5D
2024-09-04T08:37:41.7645894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,333.30*5B
2024-09-04T08:37:42.7643794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,333.28*7E
2024-09-04T08:37:43.7641989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,333.54*71
2024-09-04T08:37:44.7640949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,333.72*51
2024-09-04T08:37:45.7637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,333.43*55
2024-09-04T08:37:46.7526327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,333.23*52
2024-09-04T08:37:47.7524198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,333.17*5D
2024-09-04T08:37:48.7522208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,332.97*78
2024-09-04T08:37:49.7676262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,332.95*77
2024-09-04T08:37:50.7554817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,332.98*5F
2024-09-04T08:37:51.7594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,332.92*5E
2024-09-04T08:37:52.7593887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,332.83*5B
2024-09-04T08:37:53.7591864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,332.87*54
2024-09-04T08:37:54.7589926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,333.03*52
2024-09-04T08:37:55.7586257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.92,332.89*5C
2024-09-04T08:37:56.7585034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,332.88*52
2024-09-04T08:37:57.7630912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,332.92*5A
2024-09-04T08:37:58.7630036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,332.74*78
2024-09-04T08:37:59.7628161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,332.71*7D
2024-09-04T08:38:00.7638197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,332.96*58
2024-09-04T08:38:01.7623283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,333.24*5A
2024-09-04T08:38:02.7651025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,333.22*54
2024-09-04T08:38:03.7649135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,333.06*72
2024-09-04T08:38:04.7646823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,333.08*5C
2024-09-04T08:38:05.7645937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,333.37*53
2024-09-04T08:38:06.7642829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,333.57*5E
2024-09-04T08:38:07.7641506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,333.40*7B
2024-09-04T08:38:08.7638872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,333.02*71
2024-09-04T08:38:09.7639095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,332.75*75
2024-09-04T08:38:10.7666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,332.94*50
2024-09-04T08:38:11.7509595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.59,333.26*56
2024-09-04T08:38:12.7505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,333.09*56
2024-09-04T08:38:13.7659762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,332.85*72
2024-09-04T08:38:14.7657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.81,332.78*76
2024-09-04T08:38:15.7655858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,332.59*5A
2024-09-04T08:38:16.7654299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.76,332.26*5F
2024-09-04T08:38:17.7652259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.06,332.16*51
2024-09-04T08:38:18.7650468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,331.99*7B
2024-09-04T08:38:19.7649169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,331.95*76
2024-09-04T08:38:20.7645991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,332.30*7B
2024-09-04T08:38:21.7515163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,332.38*58
2024-09-04T08:38:22.7513038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,332.11*5A
2024-09-04T08:38:23.7511281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,331.83*52
2024-09-04T08:38:24.7665619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,331.83*79
2024-09-04T08:38:25.7664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,331.89*75
2024-09-04T08:38:26.7661900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,331.62*7B
2024-09-04T08:38:27.7659985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,331.26*5C
2024-09-04T08:38:28.7525725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,331.29*56
2024-09-04T08:38:29.7524314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,331.39*50
2024-09-04T08:38:30.7521685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,331.54*51
2024-09-04T08:38:31.7520592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,331.72*5B
2024-09-04T08:38:32.7536666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,331.65*71
2024-09-04T08:38:33.7534979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.77,331.32*7C
2024-09-04T08:38:34.7533345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,331.43*77
2024-09-04T08:38:35.7530685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.00,331.95*52
2024-09-04T08:38:36.7528662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,332.19*58
2024-09-04T08:38:37.7526620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.05,332.12*54
2024-09-04T08:38:38.7524813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,332.17*76
2024-09-04T08:38:39.7678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.64,332.24*7D
2024-09-04T08:38:40.7676821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,332.34*78
2024-09-04T08:38:41.7519896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,332.49*59
2024-09-04T08:38:42.7517046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.93,332.54*5C
2024-09-04T08:38:43.7515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.57,332.66*51
2024-09-04T08:38:44.7513856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.09,332.86*50
2024-09-04T08:38:45.7667418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,333.00*7C
2024-09-04T08:38:46.7665100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,333.09*74
2024-09-04T08:38:47.7663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,333.01*72
2024-09-04T08:38:48.7660615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,332.85*59
2024-09-04T08:38:49.7659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.09,332.84*56
2024-09-04T08:38:50.7657573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,333.17*51
2024-09-04T08:38:51.7655584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,333.53*56
2024-09-04T08:38:52.7653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,333.68*51
2024-09-04T08:38:53.7651887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,333.55*55
2024-09-04T08:38:54.7674470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,333.38*70
2024-09-04T08:38:55.7671551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,333.25*7F
2024-09-04T08:38:56.7669713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.05,333.27*72
2024-09-04T08:38:57.7667335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,333.48*5D
2024-09-04T08:38:58.7509890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,333.70*55
2024-09-04T08:38:59.7508224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.10,333.70*54
2024-09-04T08:39:00.7506431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,333.77*57
2024-09-04T08:39:01.7659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.53,333.76*79
2024-09-04T08:39:02.7658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,333.58*7C
2024-09-04T08:39:03.7655676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,333.46*77
2024-09-04T08:39:04.7531406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,333.45*58
2024-09-04T08:39:05.7529327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,333.40*57
2024-09-04T08:39:06.7526987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,333.43*5E
2024-09-04T08:39:07.7525034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,333.40*79
2024-09-04T08:39:08.7523147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,333.40*5F
2024-09-04T08:39:09.7521323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,333.36*58
2024-09-04T08:39:10.7530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,333.25*58
2024-09-04T08:39:11.7672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,333.09*78
2024-09-04T08:39:12.7671707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,333.17*73
2024-09-04T08:39:13.7669624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.32,333.52*5B
2024-09-04T08:39:14.7510398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,333.77*5D
2024-09-04T08:39:15.7509318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,333.64*57
2024-09-04T08:39:16.7663023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,333.47*70
2024-09-04T08:39:17.7726019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.61,333.42*7F
2024-09-04T08:39:18.7557513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.94,333.44*79
2024-09-04T08:39:19.7556304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,333.43*5C
2024-09-04T08:39:20.7553546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,333.21*52
2024-09-04T08:39:21.7551004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,333.02*56
2024-09-04T08:39:22.7549671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,333.06*7A
2024-09-04T08:39:23.7547561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,333.10*7E
2024-09-04T08:39:24.7545647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,333.07*52
2024-09-04T08:39:25.7543395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,332.86*59
2024-09-04T08:39:26.7541504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,332.61*52
2024-09-04T08:39:27.7539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,332.69*57
2024-09-04T08:39:28.7538120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,332.98*53
2024-09-04T08:39:29.7535791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.65,333.00*50
2024-09-04T08:39:30.7533718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,332.85*7B
2024-09-04T08:39:31.7531383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,332.85*71
2024-09-04T08:39:32.7529746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,332.77*7B
2024-09-04T08:39:33.7528086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,332.74*5A
2024-09-04T08:39:34.7621451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,332.76*57
2024-09-04T08:39:35.7619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,332.68*5B
2024-09-04T08:39:36.7617337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,332.46*5A
2024-09-04T08:39:37.7615030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,332.39*54
2024-09-04T08:39:38.7613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.40,332.37*7F
2024-09-04T08:39:39.7611196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,332.37*7E
2024-09-04T08:39:40.7610300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,332.45*5E
2024-09-04T08:39:41.7608565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.83,332.58*51
2024-09-04T08:39:42.7631342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.68,332.63*5C
2024-09-04T08:39:43.7628761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,332.58*5F
2024-09-04T08:39:44.7627017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,332.57*76
2024-09-04T08:39:45.7623492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.75,332.53*7D
2024-09-04T08:39:46.7624352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,332.54*72
2024-09-04T08:39:47.7620808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,332.60*53
2024-09-04T08:39:48.7601319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,332.63*56
2024-09-04T08:39:49.7598911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,332.77*54
2024-09-04T08:39:50.7618563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,332.71*7E
2024-09-04T08:39:51.7546998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.08,332.53*71
2024-09-04T08:39:52.7614317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.74,332.55*7E
2024-09-04T08:39:53.7612378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,332.70*5C
2024-09-04T08:39:54.7610160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,332.70*5B
2024-09-04T08:39:55.7608821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,332.77*58
2024-09-04T08:39:56.7606530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,332.91*74
2024-09-04T08:39:57.7643989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,332.79*7A
2024-09-04T08:39:58.7677074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,332.67*7D
2024-09-04T08:39:59.7675846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,332.71*5D
2024-09-04T08:40:00.7517321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.65,332.67*58
2024-09-04T08:40:01.7514837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,332.66*50
2024-09-04T08:40:02.7669983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,332.84*7C
2024-09-04T08:40:03.7667745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.97,332.70*71
2024-09-04T08:40:04.7664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,332.37*71
2024-09-04T08:40:05.7536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.87,332.46*7C
2024-09-04T08:40:06.7534328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.58,332.52*5E
2024-09-04T08:40:07.7566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.25,332.56*57
2024-09-04T08:40:08.7564250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,332.82*5C
2024-09-04T08:40:09.7562144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,332.89*5C
2024-09-04T08:40:10.7560524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,332.70*77
2024-09-04T08:40:11.7558781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.54,332.53*71
2024-09-04T08:40:12.7555726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,332.30*71
2024-09-04T08:40:13.7554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.37,332.32*54
2024-09-04T08:40:14.7552152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.42,332.74*57
2024-09-04T08:40:15.7549768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.86,332.97*5E
2024-09-04T08:40:16.7548316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,332.99*5A
2024-09-04T08:40:17.7546791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,332.93*7E
2024-09-04T08:40:18.7544393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,332.97*7C
2024-09-04T08:40:19.7543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,333.10*51
2024-09-04T08:40:20.7636915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,333.07*5C
2024-09-04T08:40:21.7632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,332.85*5B
2024-09-04T08:40:22.7663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,332.68*75
2024-09-04T08:40:23.7569410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,332.57*7B
2024-09-04T08:40:24.7567460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,332.70*5D
2024-09-04T08:40:25.7565830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.34,333.15*5F
2024-09-04T08:40:26.7563751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,333.45*56
2024-09-04T08:40:27.7561933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,333.07*76
2024-09-04T08:40:28.7559442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,332.45*7F
2024-09-04T08:40:29.7557558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,332.36*7B
2024-09-04T08:40:30.7555850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,332.55*57
2024-09-04T08:40:31.7553710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.17,332.65*53
2024-09-04T08:40:32.7552508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,332.68*59
2024-09-04T08:40:33.7549499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,332.89*77
2024-09-04T08:40:34.7613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,333.15*73
2024-09-04T08:40:35.7612683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,333.23*51
2024-09-04T08:40:36.7609960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,333.02*56
2024-09-04T08:40:37.7608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,332.81*77
2024-09-04T08:40:38.7606100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,333.05*74
2024-09-04T08:40:39.7635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,333.36*54
2024-09-04T08:40:40.7632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,333.28*52
2024-09-04T08:40:41.7631171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,333.16*50
2024-09-04T08:40:42.7629244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,333.29*5B
2024-09-04T08:40:43.7627484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,333.44*79
2024-09-04T08:40:44.7658328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,333.36*72
2024-09-04T08:40:45.7656208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,333.30*54
2024-09-04T08:40:46.7655064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,333.29*56
2024-09-04T08:40:47.7653790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,333.32*56
2024-09-04T08:40:48.7650439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,333.16*7A
2024-09-04T08:40:49.7648118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,332.91*74
2024-09-04T08:40:50.7645927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,332.97*58
2024-09-04T08:40:51.7644037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,332.95*5A
2024-09-04T08:40:52.7641999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,332.86*53
2024-09-04T08:40:53.7640442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,332.86*5F
2024-09-04T08:40:54.7529916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,332.88*5C
2024-09-04T08:40:55.7528419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,332.65*7A
2024-09-04T08:40:56.7682121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,332.50*78
2024-09-04T08:40:57.7683170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.30,332.82*77
2024-09-04T08:40:58.7525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,333.29*57
2024-09-04T08:40:59.7522663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.77,333.50*55
2024-09-04T08:41:00.7521367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,333.45*5C
2024-09-04T08:41:01.7578267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,333.61*7B
2024-09-04T08:41:02.7577059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,333.69*71
2024-09-04T08:41:03.7574743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.75,333.53*5E
2024-09-04T08:41:04.7572388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.54,333.15*51
2024-09-04T08:41:05.7619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,332.74*57
2024-09-04T08:41:06.7618006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,332.90*7E
2024-09-04T08:41:07.7615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,333.16*50
2024-09-04T08:41:08.7613286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,333.02*58
2024-09-04T08:41:09.7633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,332.83*5F
2024-09-04T08:41:10.7630471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,332.78*72
2024-09-04T08:41:11.7628654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,332.82*5F
2024-09-04T08:41:12.7626700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.06,332.81*5F
2024-09-04T08:41:13.7624343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,332.61*57
2024-09-04T08:41:14.7622753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,332.40*5D
2024-09-04T08:41:15.7620629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,332.26*54
2024-09-04T08:41:16.7618981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,332.26*53
2024-09-04T08:41:17.7517465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,332.39*5D
2024-09-04T08:41:18.7671931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,332.39*7B
2024-09-04T08:41:19.7669318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,332.23*54
2024-09-04T08:41:20.7667563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,332.16*5C
2024-09-04T08:41:21.7665755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,332.20*54
2024-09-04T08:41:22.7663585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,332.30*51
2024-09-04T08:41:23.7661740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,332.36*54
2024-09-04T08:41:24.7659257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,332.14*7F
2024-09-04T08:41:25.7657478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,332.12*7A
2024-09-04T08:41:26.7655768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,332.33*75
2024-09-04T08:41:27.7654622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,332.40*55
2024-09-04T08:41:28.7652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.85,332.71*50
2024-09-04T08:41:29.7649928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.25,333.06*55
2024-09-04T08:41:30.7647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,332.88*7B
2024-09-04T08:41:31.7646220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,332.54*7B
2024-09-04T08:41:32.7643707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,332.47*7F
2024-09-04T08:41:33.7641804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,332.42*77
2024-09-04T08:41:34.7639993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.93,332.58*53
2024-09-04T08:41:35.7637963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.63,332.86*57
2024-09-04T08:41:36.7636101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.02,333.05*56
2024-09-04T08:41:37.7634740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,332.97*7F
2024-09-04T08:41:38.7632327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.51,332.63*78
2024-09-04T08:41:39.7630440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,332.40*7E
2024-09-04T08:41:40.7628238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,332.72*58
2024-09-04T08:41:41.7625711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.82,333.18*57
2024-09-04T08:41:42.7623744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.20,333.18*52
2024-09-04T08:41:43.7669833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,332.95*7F
2024-09-04T08:41:44.7620171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.34,333.00*71
2024-09-04T08:41:45.7618295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,333.05*7D
2024-09-04T08:41:46.7615957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,333.14*51
2024-09-04T08:41:47.7646404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.30,333.28*5F
2024-09-04T08:41:48.7653738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.40,333.14*56
2024-09-04T08:41:49.7642788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,332.75*59
2024-09-04T08:41:50.7640840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.45,332.60*71
2024-09-04T08:41:51.7638653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,332.87*73
2024-09-04T08:41:52.7673426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.74,333.14*56
2024-09-04T08:41:53.7671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.58,333.12*5F
2024-09-04T08:41:54.7670337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,333.04*7E
2024-09-04T08:41:55.7584527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,332.88*7E
2024-09-04T08:41:56.7673866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,332.82*71
2024-09-04T08:41:57.7671438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.55,332.86*58
2024-09-04T08:41:58.7670372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.49,332.94*51
2024-09-04T08:41:59.7536738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,333.01*53
2024-09-04T08:42:00.7535093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,333.00*52
2024-09-04T08:42:01.7688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,332.88*70
2024-09-04T08:42:02.7686579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,332.65*76
2024-09-04T08:42:03.7548993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,332.59*5D
2024-09-04T08:42:04.7547241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,332.65*50
2024-09-04T08:42:05.7545617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,332.57*52
2024-09-04T08:42:06.7543497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,332.64*5A
2024-09-04T08:42:07.7541080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,332.85*58
2024-09-04T08:42:08.7539883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,332.81*76
2024-09-04T08:42:09.7537077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,332.58*7C
2024-09-04T08:42:10.7692529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,332.65*71
2024-09-04T08:42:11.7690416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,332.70*71
2024-09-04T08:42:12.7531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,332.58*55
2024-09-04T08:42:13.7528913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,332.67*58
2024-09-04T08:42:14.7527962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,332.91*5E
2024-09-04T08:42:15.7681893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,332.87*55
2024-09-04T08:42:16.7523478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,332.77*5F
2024-09-04T08:42:17.7521441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,332.85*57
2024-09-04T08:42:18.7676128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,332.85*59
2024-09-04T08:42:19.7538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,332.58*71
2024-09-04T08:42:20.7690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,332.36*7F
2024-09-04T08:42:21.7689483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,332.53*78
2024-09-04T08:42:22.7687168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,332.73*5F
2024-09-04T08:42:23.7528873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,332.78*50
2024-09-04T08:42:24.7525965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,332.99*5A
2024-09-04T08:42:25.7526448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,333.07*54
2024-09-04T08:42:26.7678298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,332.94*7C
2024-09-04T08:42:27.7644168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,332.88*73
2024-09-04T08:42:28.7641922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,332.91*76
2024-09-04T08:42:29.7640890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,332.89*57
2024-09-04T08:42:30.7641223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,332.71*5D
2024-09-04T08:42:31.7640063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,332.64*51
2024-09-04T08:42:32.7638272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.60,332.66*7E
2024-09-04T08:42:33.7636376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,332.73*72
2024-09-04T08:42:34.7633930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,332.79*53
2024-09-04T08:42:35.7632490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,332.99*5C
2024-09-04T08:42:36.7630723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,333.00*55
2024-09-04T08:42:37.7628352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,332.70*70
2024-09-04T08:42:38.7626453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,332.60*74
2024-09-04T08:42:39.7624291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,332.89*52
2024-09-04T08:42:40.7621932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,333.09*5F
2024-09-04T08:42:41.7619490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,332.96*5B
2024-09-04T08:42:42.7618404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,332.84*5E
2024-09-04T08:42:43.7616551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,333.08*70
2024-09-04T08:42:44.7615067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,333.11*5A
2024-09-04T08:42:45.7665799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,332.98*53
2024-09-04T08:42:46.7699288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,332.92*77
2024-09-04T08:42:47.7696926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,332.78*7A
2024-09-04T08:42:48.7539423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,332.83*5C
2024-09-04T08:42:49.7537076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,333.13*52
2024-09-04T08:42:50.7535779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.42,333.34*51
2024-09-04T08:42:51.7533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,333.26*5A
2024-09-04T08:42:52.7531062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,333.32*53
2024-09-04T08:42:53.7685536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,333.51*71
2024-09-04T08:42:54.7683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.73,333.45*78
2024-09-04T08:42:55.7682316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,333.30*75
2024-09-04T08:42:56.7679741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,333.18*58
2024-09-04T08:42:57.7676840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.58,333.35*5B
2024-09-04T08:42:58.7675429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.45,333.93*5A
2024-09-04T08:42:59.7673832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,334.13*55
2024-09-04T08:43:00.7548031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,333.88*79
2024-09-04T08:43:01.7629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,-1.24,333.52*7B
2024-09-04T08:43:02.7627736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.20,333.37*72
2024-09-04T08:43:03.7626217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.61,333.49*5F
2024-09-04T08:43:04.7624367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.14,333.74*56
2024-09-04T08:43:05.7621074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.09,333.81*57
2024-09-04T08:43:06.7619546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,333.63*71
2024-09-04T08:43:07.7618272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,333.41*7C
2024-09-04T08:43:08.7616200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,333.37*72
2024-09-04T08:43:09.7614262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,333.33*50
2024-09-04T08:43:10.7612351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,333.16*5B
2024-09-04T08:43:11.7610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,332.91*79
2024-09-04T08:43:12.7609401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,332.85*73
2024-09-04T08:43:13.7606585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,332.93*5B
2024-09-04T08:43:14.7603823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,332.98*52
2024-09-04T08:43:15.7601723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.09,333.15*5E
2024-09-04T08:43:16.7601085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,333.17*55
2024-09-04T08:43:17.7633245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,333.08*72
2024-09-04T08:43:18.7678940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,332.93*75
2024-09-04T08:43:19.7677423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,332.76*5C
2024-09-04T08:43:20.7675073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,332.62*56
2024-09-04T08:43:21.7675181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.60,332.38*5F
2024-09-04T08:43:22.7670852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,332.40*70
2024-09-04T08:43:23.7553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,332.74*5E
2024-09-04T08:43:24.7551161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,332.84*5A
2024-09-04T08:43:25.7549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,332.81*5E
2024-09-04T08:43:26.7547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,332.78*57
2024-09-04T08:43:27.7701832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,332.56*7A
2024-09-04T08:43:28.7698443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,332.33*7A
2024-09-04T08:43:29.7697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,332.33*7C
2024-09-04T08:43:30.7601089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,332.22*5E
2024-09-04T08:43:31.7599676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,332.23*5A
2024-09-04T08:43:32.7597921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,332.59*5C
2024-09-04T08:43:33.7595793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,332.72*75
2024-09-04T08:43:34.7648289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,332.44*55
2024-09-04T08:43:35.7645986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,332.35*56
2024-09-04T08:43:36.7644886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,332.42*59
2024-09-04T08:43:37.7641994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,332.34*76
2024-09-04T08:43:38.7640501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,332.49*77
2024-09-04T08:43:39.7638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,332.73*5A
2024-09-04T08:43:40.7636252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,332.78*50
2024-09-04T08:43:41.7634418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,332.73*53
2024-09-04T08:43:42.7631699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,332.72*77
2024-09-04T08:43:43.7630849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,332.63*73
2024-09-04T08:43:44.7629586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,332.55*5E
2024-09-04T08:43:45.7626691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,332.70*5C
2024-09-04T08:43:46.7624391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,332.84*55
2024-09-04T08:43:47.7623557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,332.88*70
2024-09-04T08:43:48.7620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,333.01*7B
2024-09-04T08:43:49.7618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,333.13*5A
2024-09-04T08:43:50.7616910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,332.99*51
2024-09-04T08:43:51.7614637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,332.89*55
2024-09-04T08:43:52.7613032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,333.04*54
2024-09-04T08:43:53.7610931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,333.37*5B
2024-09-04T08:43:54.7610553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,333.49*54
2024-09-04T08:43:55.7606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,333.38*5F
2024-09-04T08:43:56.7605053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,333.03*76
2024-09-04T08:43:57.7601710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,332.95*71
2024-09-04T08:43:58.7600538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,333.04*72
2024-09-04T08:43:59.7599357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,333.00*59
2024-09-04T08:44:00.7595680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,333.02*50
2024-09-04T08:44:01.7596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,333.05*59
2024-09-04T08:44:02.7592761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,333.18*73
2024-09-04T08:44:03.7591063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,333.35*71
2024-09-04T08:44:04.7626072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,333.30*5E
2024-09-04T08:44:05.7625159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,333.10*57
2024-09-04T08:44:06.7623454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,332.85*7D
2024-09-04T08:44:07.7619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,332.83*7F
2024-09-04T08:44:08.7618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,333.09*5B
2024-09-04T08:44:09.7616375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.29,333.17*52
2024-09-04T08:44:10.7613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,332.98*50
2024-09-04T08:44:11.7612414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,332.88*76
2024-09-04T08:44:12.7610113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,332.96*7E
2024-09-04T08:44:13.7607675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,333.02*53
2024-09-04T08:44:14.7607202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.83,332.96*5A
2024-09-04T08:44:15.7604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,332.65*5A
2024-09-04T08:44:16.7603219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,332.75*75
2024-09-04T08:44:17.7604173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,333.02*78
2024-09-04T08:44:18.7602049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,332.93*58
2024-09-04T08:44:19.7600278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,332.76*7A
2024-09-04T08:44:20.7597457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,332.87*74
2024-09-04T08:44:21.7555529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,332.90*58
2024-09-04T08:44:22.7553259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,332.72*51
2024-09-04T08:44:23.7549877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.30,332.55*5F
2024-09-04T08:44:24.7548396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,332.70*7E
2024-09-04T08:44:25.7579806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,332.78*7D
2024-09-04T08:44:26.7596973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,332.78*76
2024-09-04T08:44:27.7595378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,332.81*54
2024-09-04T08:44:28.7593071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,332.70*5E
2024-09-04T08:44:29.7593980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,332.69*52
2024-09-04T08:44:30.7681816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,332.68*57
2024-09-04T08:44:31.7679853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,332.59*58
2024-09-04T08:44:32.7677479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,332.70*52
2024-09-04T08:44:33.7675249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,332.80*57
2024-09-04T08:44:34.7673751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,332.75*7D
2024-09-04T08:44:35.7697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,332.67*7D
2024-09-04T08:44:36.7695606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,332.82*5C
2024-09-04T08:44:37.7538016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.19,333.10*51
2024-09-04T08:44:38.7535763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,333.21*5E
2024-09-04T08:44:39.7533621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,333.08*5D
2024-09-04T08:44:40.7688080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,333.20*5E
2024-09-04T08:44:41.7685960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,333.32*79
2024-09-04T08:44:42.7685744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,333.02*78
2024-09-04T08:44:43.7681701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,332.83*52
2024-09-04T08:44:44.7679219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,332.99*57
2024-09-04T08:44:45.7677991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.12,333.10*51
2024-09-04T08:44:46.7568888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,333.16*5E
2024-09-04T08:44:47.7566782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,333.18*54
2024-09-04T08:44:48.7568434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,333.12*73
2024-09-04T08:44:49.7565618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,332.99*7C
2024-09-04T08:44:50.7564741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.63,333.04*7C
2024-09-04T08:44:51.7561581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,333.13*53
2024-09-04T08:44:52.7559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,333.06*5D
2024-09-04T08:44:53.7557916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,333.05*51
2024-09-04T08:44:54.7555484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,333.06*71
2024-09-04T08:44:55.7709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.75,332.98*7F
2024-09-04T08:44:56.7707793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.01,332.94*79
2024-09-04T08:44:57.7549589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,333.10*5B
2024-09-04T08:44:58.7548019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.08,333.36*5B
2024-09-04T08:44:59.7546008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,333.37*56
2024-09-04T08:45:00.7544122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,333.30*56
2024-09-04T08:45:01.7697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,333.20*7E
2024-09-04T08:45:02.7696292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,333.03*73
2024-09-04T08:45:03.7694077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,332.90*75
2024-09-04T08:45:04.7561288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,333.07*77
2024-09-04T08:45:05.7558852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,333.17*7E
2024-09-04T08:45:06.7590243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,332.91*50
2024-09-04T08:45:07.7588112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,332.73*5A
2024-09-04T08:45:08.7585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,332.92*7E
2024-09-04T08:45:09.7614538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.47,333.13*78
2024-09-04T08:45:10.7613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,333.23*7B
2024-09-04T08:45:11.7610275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.83,333.23*5F
2024-09-04T08:45:12.7608117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,333.06*53
2024-09-04T08:45:13.7606745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,332.74*57
2024-09-04T08:45:14.7604343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,332.56*7D
2024-09-04T08:45:15.7602316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,332.91*72
2024-09-04T08:45:16.7600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.83,333.33*5E
2024-09-04T08:45:17.7598650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,333.28*52
2024-09-04T08:45:18.7596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,333.21*7D
2024-09-04T08:45:19.7594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,333.25*7E
2024-09-04T08:45:20.7592558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,333.01*5C
2024-09-04T08:45:21.7591358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,332.80*5A
2024-09-04T08:45:22.7589031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.04,332.91*55
2024-09-04T08:45:23.7650495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,332.89*52
2024-09-04T08:45:24.7701212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,332.67*7F
2024-09-04T08:45:25.7700731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,332.56*77
2024-09-04T08:45:26.7699345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,332.43*79
2024-09-04T08:45:27.7541624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,332.30*5D
2024-09-04T08:45:28.7697413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.79,332.43*59
2024-09-04T08:45:29.7696383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,332.60*54
2024-09-04T08:45:30.7694953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,332.37*79
2024-09-04T08:45:31.7693765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,332.33*77
2024-09-04T08:45:32.7693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,332.52*78
2024-09-04T08:45:33.7692628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.90,332.37*5A
2024-09-04T08:45:34.7690873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,332.26*5C
2024-09-04T08:45:35.7567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,332.51*51
2024-09-04T08:45:36.7567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,332.98*5F
2024-09-04T08:45:37.7566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,333.27*5C
2024-09-04T08:45:38.7565112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,333.22*52
2024-09-04T08:45:39.7719619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,332.99*7E
2024-09-04T08:45:40.7603705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,332.97*73
2024-09-04T08:45:41.7604071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.48,333.29*7F
2024-09-04T08:45:42.7603098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,333.33*51
2024-09-04T08:45:43.7602731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,333.08*51
2024-09-04T08:45:44.7601124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,332.97*56
2024-09-04T08:45:45.7665810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.66,333.18*73
2024-09-04T08:45:46.7664421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.95,333.33*74
2024-09-04T08:45:47.7663571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.64,333.20*57
2024-09-04T08:45:48.7661934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,333.10*5E
2024-09-04T08:45:49.7661762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,333.09*73
2024-09-04T08:45:50.7660388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,332.84*7A
2024-09-04T08:45:51.7658916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,332.52*7F
2024-09-04T08:45:52.7657037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.94,332.68*5F
2024-09-04T08:45:53.7675744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.01,332.93*5D
2024-09-04T08:45:54.7676023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,332.85*5F
2024-09-04T08:45:55.7676250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,332.79*50
2024-09-04T08:45:56.7704235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,332.93*73
2024-09-04T08:45:57.7672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.30,332.84*7E
2024-09-04T08:45:58.7670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,332.59*5E
2024-09-04T08:45:59.7669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,332.44*50
2024-09-04T08:46:00.7669441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.91,332.31*5B
2024-09-04T08:46:01.7667898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,332.34*7E
2024-09-04T08:46:02.7667374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,332.64*77
2024-09-04T08:46:03.7665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,332.91*5A
2024-09-04T08:46:04.7665043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,332.81*57
2024-09-04T08:46:05.7663608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,332.67*51
2024-09-04T08:46:06.7662249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.66,332.71*55
2024-09-04T08:46:07.7661298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.19,332.64*75
2024-09-04T08:46:08.7692708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.03,332.66*7B
2024-09-04T08:46:09.7691290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,332.85*55
2024-09-04T08:46:10.7715348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,332.89*52
2024-09-04T08:46:11.7594724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,332.85*55
2024-09-04T08:46:12.7593574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,332.91*55
2024-09-04T08:46:13.7748414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,332.88*72
2024-09-04T08:46:14.7747476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,332.76*7E
2024-09-04T08:46:15.7589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,332.92*53
2024-09-04T08:46:16.7589914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,333.19*50
2024-09-04T08:46:17.7587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,333.09*5F
2024-09-04T08:46:18.7611561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,332.80*75
2024-09-04T08:46:19.7610555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,332.66*7E
2024-09-04T08:46:20.7609211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,332.58*59
2024-09-04T08:46:21.7607931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.97,332.67*5C
2024-09-04T08:46:22.7606609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,332.96*5A
2024-09-04T08:46:23.7605878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,332.81*5B
2024-09-04T08:46:24.7760155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,332.53*7D
2024-09-04T08:46:25.7759731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,332.62*73
2024-09-04T08:46:26.7757646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,332.63*57
2024-09-04T08:46:27.7650707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,332.56*5A
2024-09-04T08:46:28.7674015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,332.51*79
2024-09-04T08:46:29.7672488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,332.60*7D
2024-09-04T08:46:30.7671533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,332.79*5E
2024-09-04T08:46:31.7670135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,332.84*5A
2024-09-04T08:46:32.7669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,332.84*5E
2024-09-04T08:46:33.7668282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,332.65*7A
2024-09-04T08:46:34.7666285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,332.45*7A
2024-09-04T08:46:35.7665371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,332.55*5C
2024-09-04T08:46:36.7667510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.94,333.02*59
2024-09-04T08:46:37.7666134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,333.06*52
2024-09-04T08:46:38.7664732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,332.75*5A
2024-09-04T08:46:39.7663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,332.60*5E
2024-09-04T08:46:40.7662687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,332.63*56
2024-09-04T08:46:41.7661158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,332.73*55
2024-09-04T08:46:42.7659964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,332.80*55
2024-09-04T08:46:43.7658535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,332.70*76
2024-09-04T08:46:44.7656723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,332.60*7B
2024-09-04T08:46:45.7656163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,332.57*71
2024-09-04T08:46:46.7655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,332.76*53
2024-09-04T08:46:47.7653567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.00,333.02*57
2024-09-04T08:46:48.7652185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,332.92*50
2024-09-04T08:46:49.7651187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,332.99*74
2024-09-04T08:46:50.7649869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,333.12*78
2024-09-04T08:46:51.7648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,333.07*56
2024-09-04T08:46:52.7647289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.63,332.96*5D
2024-09-04T08:46:53.7646222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,332.84*71
2024-09-04T08:46:54.7644004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,332.75*51
2024-09-04T08:46:55.7643771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,332.89*5D
2024-09-04T08:46:56.7642217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,332.93*5F
2024-09-04T08:46:57.7671687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,332.75*7B
2024-09-04T08:46:58.7670412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,332.70*7D
2024-09-04T08:46:59.7668935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,332.72*58
2024-09-04T08:47:00.7666718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.12,332.83*5C
2024-09-04T08:47:01.7667024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,332.95*5C
2024-09-04T08:47:02.7664179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,332.69*75
2024-09-04T08:47:03.7663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,332.63*7C
2024-09-04T08:47:04.7662099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,332.88*59
2024-09-04T08:47:05.7661864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.32,332.83*57
2024-09-04T08:47:06.7659378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.29,332.62*56
2024-09-04T08:47:07.7658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,332.55*7D
2024-09-04T08:47:08.7657064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.66,332.46*76
2024-09-04T08:47:09.7655496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,332.55*76
2024-09-04T08:47:10.7653787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.15,332.75*5C
2024-09-04T08:47:11.7653513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.01,332.74*55
2024-09-04T08:47:12.7651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,332.59*5D
2024-09-04T08:47:13.7650517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,332.67*7F
2024-09-04T08:47:14.7805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,332.66*70
2024-09-04T08:47:15.7802980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,332.53*75
2024-09-04T08:47:16.7646677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,332.71*54
2024-09-04T08:47:17.7645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.16,332.88*5D
2024-09-04T08:47:18.7643483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,332.81*5E
2024-09-04T08:47:19.7797639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,332.57*72
2024-09-04T08:47:20.7797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,332.42*78
2024-09-04T08:47:21.7795896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,332.61*58
2024-09-04T08:47:22.7638647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.14,332.88*53
2024-09-04T08:47:23.7792937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,332.75*54
2024-09-04T08:47:24.7687885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,332.45*5C
2024-09-04T08:47:25.7686317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,332.45*71
2024-09-04T08:47:26.7684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,332.58*73
2024-09-04T08:47:27.7681978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.14,332.57*5B
2024-09-04T08:47:28.7707845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,332.80*5C
2024-09-04T08:47:29.7706624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.44,333.00*56
2024-09-04T08:47:30.7738538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,332.78*56
2024-09-04T08:47:31.7736494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,332.60*77
2024-09-04T08:47:32.7736063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,332.85*71
2024-09-04T08:47:33.7734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,332.96*53
2024-09-04T08:47:34.7732528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.56,332.84*5C
2024-09-04T08:47:35.7731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,332.83*55
2024-09-04T08:47:36.7756412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,332.82*72
2024-09-04T08:47:37.7754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,332.75*79
2024-09-04T08:47:38.7754012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,332.77*73
2024-09-04T08:47:39.7753180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,332.81*5C
2024-09-04T08:47:40.7750515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,332.88*55
2024-09-04T08:47:41.7779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.08,332.89*50
2024-09-04T08:47:42.7777054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,332.77*7E
2024-09-04T08:47:43.7713751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,332.76*7B
2024-09-04T08:47:44.7712004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,332.98*7B
2024-09-04T08:47:45.7709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,333.07*50
2024-09-04T08:47:46.7709030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,333.03*50
2024-09-04T08:47:47.7707676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,333.11*56
2024-09-04T08:47:48.7706325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,333.20*5E
2024-09-04T08:47:49.7705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,333.29*55
2024-09-04T08:47:50.7703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,333.29*5D
2024-09-04T08:47:51.7726674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,333.16*52
2024-09-04T08:47:52.7725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,332.90*75
2024-09-04T08:47:53.7724902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,332.85*7F
2024-09-04T08:47:54.7724163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,333.15*5A
2024-09-04T08:47:55.7721423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,333.39*53
2024-09-04T08:47:56.7720442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.79,333.47*58
2024-09-04T08:47:57.7719216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,333.23*7A
2024-09-04T08:47:58.7717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.52,332.92*72
2024-09-04T08:47:59.7814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,333.22*72
2024-09-04T08:48:00.7811890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.85,333.42*59
2024-09-04T08:48:01.7810568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.03,333.26*55
2024-09-04T08:48:02.7808610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,333.16*57
2024-09-04T08:48:03.7806735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,332.86*7A
2024-09-04T08:48:04.7806037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.15,332.53*72
2024-09-04T08:48:05.7804342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,332.49*72
2024-09-04T08:48:06.7802518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,332.58*5D
2024-09-04T08:48:07.7802125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.73,332.61*55
2024-09-04T08:48:08.7799112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.01,332.54*51
2024-09-04T08:48:09.7799266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,332.46*73
2024-09-04T08:48:10.7797151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.83,332.41*71
2024-09-04T08:48:11.7795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,332.41*76
2024-09-04T08:48:12.7793307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,332.43*50
2024-09-04T08:48:13.7793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,332.42*5C
2024-09-04T08:48:14.7790567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,332.19*57
2024-09-04T08:48:15.7788930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,331.95*73
2024-09-04T08:48:16.7787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,331.85*76
2024-09-04T08:48:17.7787459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,331.96*59
2024-09-04T08:48:18.7785774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.04,332.39*5E
2024-09-04T08:48:19.7783846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.70,332.66*5D
2024-09-04T08:48:20.7782613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,332.47*59
2024-09-04T08:48:21.7782164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,332.32*75
2024-09-04T08:48:22.7780240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,332.49*7B
2024-09-04T08:48:23.7777810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,332.72*57
2024-09-04T08:48:24.7777183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,332.64*50
2024-09-04T08:48:25.7774266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,332.41*53
2024-09-04T08:48:26.7774056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,332.50*55
2024-09-04T08:48:27.7798681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.17,332.79*5D
2024-09-04T08:48:28.7795668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,333.07*5B
2024-09-04T08:48:29.7795475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,333.06*5B
2024-09-04T08:48:30.7793280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,332.71*70
2024-09-04T08:48:31.7793236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.61,332.44*7D
2024-09-04T08:48:32.7790199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,332.61*54
2024-09-04T08:48:33.7788650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.29,333.10*5E
2024-09-04T08:48:34.7724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.23,333.12*55
2024-09-04T08:48:35.7723720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.36,332.84*58
2024-09-04T08:48:36.7722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,332.63*7B
2024-09-04T08:48:37.7720908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,332.51*7C
2024-09-04T08:48:38.7719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,332.42*7B
2024-09-04T08:48:39.7717350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,332.39*58
2024-09-04T08:48:40.7715719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.66,332.40*50
2024-09-04T08:48:41.7715432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,332.51*5E
2024-09-04T08:48:42.7712902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,332.55*70
2024-09-04T08:48:43.7711445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,332.50*72
2024-09-04T08:48:44.7710292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,332.44*72
2024-09-04T08:48:45.7709180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,332.59*59
2024-09-04T08:48:46.7707013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,332.72*52
2024-09-04T08:48:47.7705279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,332.62*5D
2024-09-04T08:48:48.7860058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,332.71*70
2024-09-04T08:48:49.7858342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,332.94*5E
2024-09-04T08:48:50.7700713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,332.92*57
2024-09-04T08:48:51.7699353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,332.71*59
2024-09-04T08:48:52.7853364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,332.79*77
2024-09-04T08:48:53.7852486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,332.84*70
2024-09-04T08:48:54.7850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.97,332.81*59
2024-09-04T08:48:55.7849163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.69,333.05*56
2024-09-04T08:48:56.7847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,333.15*55
2024-09-04T08:48:57.7846336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.25,333.08*55
2024-09-04T08:48:58.7844043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,333.01*51
2024-09-04T08:48:59.7842985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,332.98*7F
2024-09-04T08:49:00.7841621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,332.88*57
2024-09-04T08:49:01.7840187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,332.99*59
2024-09-04T08:49:02.7838044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,333.00*54
2024-09-04T08:49:03.7836222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,332.96*5E
2024-09-04T08:49:04.7724214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,332.94*5A
2024-09-04T08:49:05.7721401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,333.02*53
2024-09-04T08:49:06.7720820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,333.19*72
2024-09-04T08:49:07.7719448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,333.24*74
2024-09-04T08:49:08.7717353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,333.26*5C
2024-09-04T08:49:09.7715957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,333.23*54
2024-09-04T08:49:10.7714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,333.19*59
2024-09-04T08:49:11.7713496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,333.31*52
2024-09-04T08:49:12.7866665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.83,333.43*70
2024-09-04T08:49:13.7865513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,333.40*76
2024-09-04T08:49:14.7707449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,333.31*51
2024-09-04T08:49:15.7705951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,333.26*58
2024-09-04T08:49:16.7705072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,333.27*52
2024-09-04T08:49:17.7880035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,333.08*7E
2024-09-04T08:49:18.7770255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,333.06*79
2024-09-04T08:49:19.7792569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,333.06*5B
2024-09-04T08:49:20.7791354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,333.10*5D
2024-09-04T08:49:21.7790846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,333.08*5A
2024-09-04T08:49:22.7827648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,333.00*7F
2024-09-04T08:49:23.7825983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,333.07*7C
2024-09-04T08:49:24.7824152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,333.27*5F
2024-09-04T08:49:25.7822741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.12,333.54*50
2024-09-04T08:49:26.7820714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.06,333.64*54
2024-09-04T08:49:27.7819443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,333.37*79
2024-09-04T08:49:28.7818241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.00,333.08*7F
2024-09-04T08:49:29.7815910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,333.24*74
2024-09-04T08:49:30.7814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.11,333.51*50
2024-09-04T08:49:31.7813995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.98,333.43*5E
2024-09-04T08:49:32.7811829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,333.25*5A
2024-09-04T08:49:33.7810123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,333.31*7D
2024-09-04T08:49:34.7734883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.29,333.54*73
2024-09-04T08:49:35.7890763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.29,333.58*76
2024-09-04T08:49:36.7731713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,333.33*5B
2024-09-04T08:49:37.7730251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,333.16*52
2024-09-04T08:49:38.7727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,333.12*55
2024-09-04T08:49:39.7726632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,333.19*51
2024-09-04T08:49:40.7725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.87,333.18*5B
2024-09-04T08:49:41.7723081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.36,332.98*55
2024-09-04T08:49:42.7878091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,332.55*7B
2024-09-04T08:49:43.7875994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,332.48*76
2024-09-04T08:49:44.7875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,332.91*55
2024-09-04T08:49:45.7872812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,332.96*50
2024-09-04T08:49:46.7871640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,332.94*5A
2024-09-04T08:49:47.7870754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.99,333.07*7C
2024-09-04T08:49:48.7868987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.22,333.15*55
2024-09-04T08:49:49.7866787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,333.10*5D
2024-09-04T08:49:50.7733039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,332.91*7D
2024-09-04T08:49:51.7887526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,332.74*78
2024-09-04T08:49:52.7767775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,332.70*7E
2024-09-04T08:49:53.7766687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,332.88*5E
2024-09-04T08:49:54.7765561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.74,332.96*5A
2024-09-04T08:49:55.7763337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,332.96*5C
2024-09-04T08:49:56.7761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,332.76*7B
2024-09-04T08:49:57.7760110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,332.38*76
2024-09-04T08:49:58.7794657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,332.20*76
2024-09-04T08:49:59.7792317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.62,332.47*55
2024-09-04T08:50:00.7789915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.28,332.67*5E
2024-09-04T08:50:01.7788337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.28,332.58*52
2024-09-04T08:50:02.7824386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,332.52*58
2024-09-04T08:50:03.7823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.96,332.49*78
2024-09-04T08:50:04.7820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,332.42*7B
2024-09-04T08:50:05.7820817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.89,332.32*59
2024-09-04T08:50:06.7817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.01,332.29*5E
2024-09-04T08:50:07.7853367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,332.29*5D
2024-09-04T08:50:08.7851066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,332.38*59
2024-09-04T08:50:09.7849295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,332.56*58
2024-09-04T08:50:10.7847188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,332.52*76
2024-09-04T08:50:11.7845643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,332.22*70
2024-09-04T08:50:12.7843894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,332.25*52
2024-09-04T08:50:13.7842502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,332.30*53
2024-09-04T08:50:14.7840778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,332.32*52
2024-09-04T08:50:15.7838941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,332.65*53
2024-09-04T08:50:16.7838025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.28,332.88*5F
2024-09-04T08:50:17.7835846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,332.83*5C
2024-09-04T08:50:18.7834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,332.79*58
2024-09-04T08:50:19.7832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,332.70*74
2024-09-04T08:50:20.7830872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,332.57*79
2024-09-04T08:50:21.7828937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.38,332.68*7B
2024-09-04T08:50:22.7827564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,332.97*73
2024-09-04T08:50:23.7859082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,333.09*5F
2024-09-04T08:50:24.7857038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,333.17*54
2024-09-04T08:50:25.7738901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,333.22*50
2024-09-04T08:50:26.7737404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,333.23*5F
2024-09-04T08:50:27.7892424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,333.09*74
2024-09-04T08:50:28.7890712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.68,332.93*7B
2024-09-04T08:50:29.7889498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.76,332.89*7A
2024-09-04T08:50:30.7887194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,333.11*53
2024-09-04T08:50:31.7885229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.76,333.43*5B
2024-09-04T08:50:32.7883721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.38,333.46*57
2024-09-04T08:50:33.7882847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,333.39*7A
2024-09-04T08:50:34.7880959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,333.37*7E
2024-09-04T08:50:35.7878455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.02,333.20*79
2024-09-04T08:50:36.7877276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.95,333.20*56
2024-09-04T08:50:37.7875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.62,333.24*50
2024-09-04T08:50:38.7873289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.05,333.03*51
2024-09-04T08:50:39.7871470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,332.89*7D
2024-09-04T08:50:40.7869868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.05,333.01*74
2024-09-04T08:50:41.7868745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,333.11*78
2024-09-04T08:50:42.7867309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.63,333.18*52
2024-09-04T08:50:43.7865391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,333.12*51
2024-09-04T08:50:44.7863361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.90,333.11*5F
2024-09-04T08:50:45.7861550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,333.41*5F
2024-09-04T08:50:46.7860294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,333.57*51
2024-09-04T08:50:47.7859511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,333.50*51
2024-09-04T08:50:48.7856970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,333.46*74
2024-09-04T08:50:49.7855786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.56,333.53*76
2024-09-04T08:50:50.7854512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,333.53*7D
2024-09-04T08:50:51.7851726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,333.71*5D
2024-09-04T08:50:52.7852248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,333.96*5A
2024-09-04T08:50:53.7851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,333.92*55
2024-09-04T08:50:54.7850261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,333.71*74
2024-09-04T08:50:55.7848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.33,333.67*74
2024-09-04T08:50:56.7846965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,333.87*74
2024-09-04T08:50:57.7845240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,334.06*55
2024-09-04T08:50:58.7843709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,333.98*57
2024-09-04T08:50:59.7841726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,333.86*5B
2024-09-04T08:51:00.7839669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,333.86*75
2024-09-04T08:51:01.7838409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,333.83*76
2024-09-04T08:51:02.7836510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,333.83*5A
2024-09-04T08:51:03.7834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.59,333.81*56
2024-09-04T08:51:04.7834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,333.84*5D
2024-09-04T08:51:05.7831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,333.51*52
2024-09-04T08:51:06.7829514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,333.23*7A
2024-09-04T08:51:07.7827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,333.36*7E
2024-09-04T08:51:08.7825724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,333.37*50
2024-09-04T08:51:09.7825347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.80,333.21*5D
2024-09-04T08:51:10.7822638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,333.09*5D
2024-09-04T08:51:11.7820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,333.06*79
2024-09-04T08:51:12.7858666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,333.02*7E
2024-09-04T08:51:13.7856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,333.22*54
2024-09-04T08:51:14.7855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,333.56*5A
2024-09-04T08:51:15.7854182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,333.43*56
2024-09-04T08:51:16.7852194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.19,333.01*7F
2024-09-04T08:51:17.7851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.84,333.20*79
2024-09-04T08:51:18.7848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,333.72*55
2024-09-04T08:51:19.7846963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,333.82*53
2024-09-04T08:51:20.7845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,333.65*50
2024-09-04T08:51:21.7843802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,333.54*7B
2024-09-04T08:51:22.7842172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,333.61*7B
2024-09-04T08:51:23.7765312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,333.68*5A
2024-09-04T08:51:24.7763633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,333.72*57
2024-09-04T08:51:25.7761273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,333.76*57
2024-09-04T08:51:26.7916786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,333.85*74
2024-09-04T08:51:27.7913531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,333.75*7D
2024-09-04T08:51:28.7795452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,333.74*7C
2024-09-04T08:51:29.7815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,333.90*5E
2024-09-04T08:51:30.7813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,333.90*59
2024-09-04T08:51:31.7812663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,333.89*52
2024-09-04T08:51:32.7810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,333.91*7D
2024-09-04T08:51:33.7808629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,333.89*7E
2024-09-04T08:51:34.7807222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.46,333.86*7B
2024-09-04T08:51:35.7805921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,333.95*5C
2024-09-04T08:51:36.7803218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.09,334.19*54
2024-09-04T08:51:37.7802015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.67,334.39*5A
2024-09-04T08:51:38.7799960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,334.50*50
2024-09-04T08:51:39.7864646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.85,334.33*75
2024-09-04T08:51:40.7851971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.19,334.05*70
2024-09-04T08:51:41.7798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.02,334.15*71
2024-09-04T08:51:42.7795767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.34,334.42*57
2024-09-04T08:51:43.7845834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.90,334.51*58
2024-09-04T08:51:44.7892116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,334.35*57
2024-09-04T08:51:45.7890682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,334.56*76
2024-09-04T08:51:46.7889072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,334.70*7A
2024-09-04T08:51:47.7886884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.33,334.66*5A
2024-09-04T08:51:48.7766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.56,334.43*58
2024-09-04T08:51:49.7920492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,334.07*7B
2024-09-04T08:51:50.7919202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.90,333.94*7E
2024-09-04T08:51:51.7916698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,333.99*7D
2024-09-04T08:51:52.7914887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,334.11*53
2024-09-04T08:51:53.7913539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,334.19*5B
2024-09-04T08:51:54.7911074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,334.29*51
2024-09-04T08:51:55.7939549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,334.30*72
2024-09-04T08:51:56.7812208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,334.17*79
2024-09-04T08:51:57.7810532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,333.91*77
2024-09-04T08:51:58.7808277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,333.79*5E
2024-09-04T08:51:59.7807052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,333.73*5A
2024-09-04T08:52:00.7805267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,333.75*5D
2024-09-04T08:52:01.7803827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,333.98*53
2024-09-04T08:52:02.7802997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,334.05*7B
2024-09-04T08:52:03.7799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,333.88*7D
2024-09-04T08:52:04.7798400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,333.77*79
2024-09-04T08:52:05.7835348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,333.54*51
2024-09-04T08:52:06.7832766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,333.47*56
2024-09-04T08:52:07.7832272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,333.79*58
2024-09-04T08:52:08.7830674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,333.97*76
2024-09-04T08:52:09.7827832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,333.85*75
2024-09-04T08:52:10.7825978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,333.82*57
2024-09-04T08:52:11.7823991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,333.91*59
2024-09-04T08:52:12.7823280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,333.74*5D
2024-09-04T08:52:13.7820865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,333.59*55
2024-09-04T08:52:14.7819471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,333.71*72
2024-09-04T08:52:15.7817196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,333.79*7D
2024-09-04T08:52:16.7815989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,333.88*55
2024-09-04T08:52:17.7814196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,333.95*5C
2024-09-04T08:52:18.7812459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,333.78*5D
2024-09-04T08:52:19.7811136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,333.74*50
2024-09-04T08:52:20.7809133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.75,333.83*5F
2024-09-04T08:52:21.7806834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.70,333.87*73
2024-09-04T08:52:22.7805020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,333.89*7B
2024-09-04T08:52:23.7801895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,333.93*74
2024-09-04T08:52:24.7802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,334.03*52
2024-09-04T08:52:25.7799152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,333.98*51
2024-09-04T08:52:26.7798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.73,333.86*5A
2024-09-04T08:52:27.7796787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,334.04*54
2024-09-04T08:52:28.7862209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,334.38*5E
2024-09-04T08:52:29.7860448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,334.39*71
2024-09-04T08:52:30.7922715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,333.92*70
2024-09-04T08:52:31.7856755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.52,333.74*7E
2024-09-04T08:52:32.7856009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.73,334.01*55
2024-09-04T08:52:33.7852719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.02,334.11*52
2024-09-04T08:52:34.7852181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.93,334.12*5E
2024-09-04T08:52:35.7849956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,334.19*59
2024-09-04T08:52:36.7848813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,334.10*78
2024-09-04T08:52:37.7846762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,334.19*75
2024-09-04T08:52:38.7844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,334.27*55
2024-09-04T08:52:39.7844055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.51,334.11*53
2024-09-04T08:52:40.7843040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,334.07*5C
2024-09-04T08:52:41.7839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,334.04*7F
2024-09-04T08:52:42.7839434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,333.99*7A
2024-09-04T08:52:43.7837157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,334.09*78
2024-09-04T08:52:44.7834005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.72,334.14*55
2024-09-04T08:52:45.7840493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.21,334.13*52
2024-09-04T08:52:46.7838825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,334.19*54
2024-09-04T08:52:47.7837293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,334.35*7A
2024-09-04T08:52:48.7835597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.95,334.25*73
2024-09-04T08:52:49.7834530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,334.04*74
2024-09-04T08:52:50.7831749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.43,333.96*5F
2024-09-04T08:52:51.7829998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.65,334.13*59
2024-09-04T08:52:52.7868864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,334.14*5B
2024-09-04T08:52:53.7868468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.12,334.28*5B
2024-09-04T08:52:54.7865257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,334.40*71
2024-09-04T08:52:55.7899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,334.45*55
2024-09-04T08:52:56.7898081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,334.32*55
2024-09-04T08:52:57.7896087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,333.76*71
2024-09-04T08:52:58.7894814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,333.61*7C
2024-09-04T08:52:59.7893245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.31,334.04*54
2024-09-04T08:53:00.7891272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.09,334.44*53
2024-09-04T08:53:01.7889547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.95,334.51*5D
2024-09-04T08:53:02.7888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,334.42*5B
2024-09-04T08:53:03.7886628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,334.12*7D
2024-09-04T08:53:04.7884485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.17,333.92*73
2024-09-04T08:53:05.7881834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.91,334.04*5E
2024-09-04T08:53:06.7939177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.91,334.16*56
2024-09-04T08:53:07.7938126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.19,333.97*50
2024-09-04T08:53:08.7935832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,333.74*7B
2024-09-04T08:53:09.7933748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.60,333.84*76
2024-09-04T08:53:10.7932240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,333.88*7C
2024-09-04T08:53:11.7930413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,333.76*51
2024-09-04T08:53:12.7928936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.32,333.67*5F
2024-09-04T08:53:13.7926154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.27,333.41*51
2024-09-04T08:53:14.7924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,333.16*7A
2024-09-04T08:53:15.7922468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.01,333.25*77
2024-09-04T08:53:16.7921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,333.38*79
2024-09-04T08:53:17.7823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.08,333.24*51
2024-09-04T08:53:18.7823025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.20,333.29*58
2024-09-04T08:53:19.7819915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.48,333.54*5C
2024-09-04T08:53:20.7818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,333.39*56
2024-09-04T08:53:21.7816899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,332.99*79
2024-09-04T08:53:22.7815557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.48,333.17*70
2024-09-04T08:53:23.7813679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.98,333.45*56
2024-09-04T08:53:24.7811974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.87,333.37*5E
2024-09-04T08:53:25.7809912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.43,333.24*59
2024-09-04T08:53:26.7807311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,333.27*5A
2024-09-04T08:53:27.7805100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,333.39*56
2024-09-04T08:53:28.7804177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,333.48*5D
2024-09-04T08:53:29.7802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,333.43*70
2024-09-04T08:53:30.7800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,333.34*7D
2024-09-04T08:53:31.7954454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,333.36*72
2024-09-04T08:53:32.7952848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,333.44*71
2024-09-04T08:53:33.7829669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.91,333.65*59
2024-09-04T08:53:34.7921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,333.93*5E
2024-09-04T08:53:35.7919206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,333.96*52
2024-09-04T08:53:36.7917692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,333.83*7B
2024-09-04T08:53:37.7915471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,333.92*71
2024-09-04T08:53:38.7913653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.62,334.01*54
2024-09-04T08:53:39.7911395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,334.05*55
2024-09-04T08:53:40.7910524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,334.17*55
2024-09-04T08:53:41.7824366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,334.07*59
2024-09-04T08:53:42.7822292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,333.89*51
2024-09-04T08:53:43.7863905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,334.14*74
2024-09-04T08:53:44.7901734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,334.58*5B
2024-09-04T08:53:45.7900443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,334.69*5B
2024-09-04T08:53:46.7898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,334.68*53
2024-09-04T08:53:47.7917932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,334.56*7F
2024-09-04T08:53:48.7915650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,334.21*70
2024-09-04T08:53:49.7946454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.32,334.11*7B
2024-09-04T08:53:50.7944272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.26,334.28*5C
2024-09-04T08:53:51.7943370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.58,334.41*5E
2024-09-04T08:53:52.7942184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,334.46*52
2024-09-04T08:53:53.7939381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,334.34*7A
2024-09-04T08:53:54.7966341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,334.43*7B
2024-09-04T08:53:55.7872826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,334.68*5C
2024-09-04T08:53:56.7870656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,334.49*5B
2024-09-04T08:53:57.7870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,334.01*77
2024-09-04T08:53:58.7866983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.28,334.15*77
2024-09-04T08:53:59.7865300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,334.73*53
2024-09-04T08:54:00.7865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,334.88*56
2024-09-04T08:54:01.7862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,334.53*50
2024-09-04T08:54:02.7920877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,334.34*79
2024-09-04T08:54:03.7954590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.29,334.39*7C
2024-09-04T08:54:04.7952918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,334.40*73
2024-09-04T08:54:05.7951299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.67,334.36*58
2024-09-04T08:54:06.7950164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.42,334.20*5F
2024-09-04T08:54:07.7947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,334.09*71
2024-09-04T08:54:08.7946144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,334.09*72
2024-09-04T08:54:09.7943733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,334.15*5F
2024-09-04T08:54:10.7815847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.41,334.14*56
2024-09-04T08:54:11.7814526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,333.90*5C
2024-09-04T08:54:12.7968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,333.69*71
2024-09-04T08:54:13.7966772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,333.68*7A
2024-09-04T08:54:14.7964996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,333.87*75
2024-09-04T08:54:15.7806675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.44,333.87*59
2024-09-04T08:54:16.7805374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,333.66*5E
2024-09-04T08:54:17.7959769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.51,333.47*71
2024-09-04T08:54:18.7957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.43,333.42*70
2024-09-04T08:54:19.7955299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,333.60*7D
2024-09-04T08:54:20.7953364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.23,333.80*5B
2024-09-04T08:54:21.7951492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,333.79*58
2024-09-04T08:54:22.7855687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,333.58*51
2024-09-04T08:54:23.7854340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,333.33*74
2024-09-04T08:54:24.7851604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,333.31*54
2024-09-04T08:54:25.7850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,333.48*57
2024-09-04T08:54:26.7848355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,333.53*5C
2024-09-04T08:54:27.7846569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,333.57*7C
2024-09-04T08:54:28.7844767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,333.73*57
2024-09-04T08:54:29.7842950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,333.68*5D
2024-09-04T08:54:30.7895254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.92,333.62*5E
2024-09-04T08:54:31.7893587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.17,333.75*7F
2024-09-04T08:54:32.7892534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,333.88*78
2024-09-04T08:54:33.7889873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,333.64*51
2024-09-04T08:54:34.7888639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,333.49*55
2024-09-04T08:54:35.7886370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,333.66*53
2024-09-04T08:54:36.7884929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,333.82*71
2024-09-04T08:54:37.7882768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,333.78*7B
2024-09-04T08:54:38.7855929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,333.80*58
2024-09-04T08:54:39.7853987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,333.93*5C
2024-09-04T08:54:40.7851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,333.96*7B
2024-09-04T08:54:41.7851434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,333.95*70
2024-09-04T08:54:42.7848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,334.08*77
2024-09-04T08:54:43.7846733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,334.14*5C
2024-09-04T08:54:44.7844695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,334.14*5C
2024-09-04T08:54:45.7842224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.95,334.21*57
2024-09-04T08:54:46.7861237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,334.43*51
2024-09-04T08:54:47.7859823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,334.51*77
2024-09-04T08:54:48.7856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.25,334.49*76
2024-09-04T08:54:49.7855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,334.25*7A
2024-09-04T08:54:50.7887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,334.08*54
2024-09-04T08:54:51.7886129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,334.34*59
2024-09-04T08:54:52.7938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,334.60*53
2024-09-04T08:54:53.7870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,334.63*57
2024-09-04T08:54:54.7868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.19,334.48*7E
2024-09-04T08:54:55.7867202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.58,334.37*75
2024-09-04T08:54:56.7864345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,334.36*73
2024-09-04T08:54:57.7862996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.99,334.44*50
2024-09-04T08:54:58.7861400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.71,334.53*50
2024-09-04T08:54:59.7886457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,334.54*5C
2024-09-04T08:55:00.7903382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,334.49*70
2024-09-04T08:55:01.7901672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,334.37*77
2024-09-04T08:55:02.7899749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,334.24*7F
2024-09-04T08:55:03.7898293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,334.22*77
2024-09-04T08:55:04.7895950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.01,334.26*50
2024-09-04T08:55:05.7935614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.76,334.38*5F
2024-09-04T08:55:06.7845080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,334.53*5F
2024-09-04T08:55:07.7875397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,334.65*50
2024-09-04T08:55:08.7893854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,334.78*5D
2024-09-04T08:55:09.7943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,334.47*7C
2024-09-04T08:55:10.7941439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,334.12*70
2024-09-04T08:55:11.7940095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,334.18*7F
2024-09-04T08:55:12.7938194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.83,334.24*57
2024-09-04T08:55:13.7936240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,334.21*5E
2024-09-04T08:55:14.7934207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,334.34*57
2024-09-04T08:55:15.7931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,334.55*7E
2024-09-04T08:55:16.7930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,334.29*7B
2024-09-04T08:55:17.7927930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,333.93*7C
2024-09-04T08:55:18.7831781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,333.90*5A
2024-09-04T08:55:19.7829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.84,333.88*59
2024-09-04T08:55:20.7865861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,333.94*58
2024-09-04T08:55:21.7903262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,334.07*5F
2024-09-04T08:55:22.7901979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,334.04*7E
2024-09-04T08:55:23.7901107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,333.97*56
2024-09-04T08:55:24.7857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,334.03*5E
2024-09-04T08:55:25.7935899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.67,333.94*58
2024-09-04T08:55:26.7855219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,333.72*7D
2024-09-04T08:55:27.7853167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,333.75*79
2024-09-04T08:55:28.7851174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,333.78*52
2024-09-04T08:55:29.7852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,333.85*58
2024-09-04T08:55:30.7850720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,334.05*52
2024-09-04T08:55:31.7849739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,334.11*78
2024-09-04T08:55:32.7847639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,333.94*7C
2024-09-04T08:55:33.7880158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,333.78*7F
2024-09-04T08:55:34.7908314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.85,333.76*5B
2024-09-04T08:55:35.7830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,333.98*57
2024-09-04T08:55:36.7829000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,334.03*50
2024-09-04T08:55:37.7825884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,333.74*50
2024-09-04T08:55:38.7871360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,333.58*78
2024-09-04T08:55:39.7870162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,333.56*7C
2024-09-04T08:55:40.7868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.00,333.52*57
2024-09-04T08:55:41.7866056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,333.64*51
2024-09-04T08:55:42.7863473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,333.64*53
2024-09-04T08:55:43.7862286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,333.80*52
2024-09-04T08:55:44.7859772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,333.92*72
2024-09-04T08:55:45.7857679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,333.65*72
2024-09-04T08:55:46.7856622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.55,333.50*79
2024-09-04T08:55:47.7854014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,333.68*59
2024-09-04T08:55:48.7850998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,333.94*5C
2024-09-04T08:55:49.7850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.95,334.01*5A
2024-09-04T08:55:50.7906272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,333.97*5E
2024-09-04T08:55:51.7904640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.00,334.10*7A
2024-09-04T08:55:52.7903624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.48,334.32*7C
2024-09-04T08:55:53.7901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,334.65*55
2024-09-04T08:55:54.7900541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,334.99*52
2024-09-04T08:55:55.7973216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,335.16*54
2024-09-04T08:55:56.7970487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,335.42*7C
2024-09-04T08:55:57.7844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,335.90*72
2024-09-04T08:55:58.7842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,336.27*7C
2024-09-04T08:55:59.7841225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.19,336.62*75
2024-09-04T08:56:00.7838603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,337.14*7E
2024-09-04T08:56:01.7838028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,337.56*52
2024-09-04T08:56:02.7836306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.86,337.70*56
2024-09-04T08:56:03.7834545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,337.91*5C
2024-09-04T08:56:04.7987969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.70,338.03*73
2024-09-04T08:56:05.7986362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,338.03*71
2024-09-04T08:56:06.7984267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.54,338.16*53
2024-09-04T08:56:07.7860780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,338.27*71
2024-09-04T08:56:08.7880143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,338.38*76
2024-09-04T08:56:09.7907796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,338.60*5A
2024-09-04T08:56:10.7906613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,339.07*56
2024-09-04T08:56:11.7904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,339.28*5A
2024-09-04T08:56:12.7902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,339.13*5C
2024-09-04T08:56:13.7900567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,338.94*7D
2024-09-04T08:56:14.7898796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,338.87*7A
2024-09-04T08:56:15.7896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,339.15*54
2024-09-04T08:56:16.7894595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,339.43*5D
2024-09-04T08:56:17.7893701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.81,339.40*57
2024-09-04T08:56:18.7891077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,339.41*5E
2024-09-04T08:56:19.7889928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,339.55*76
2024-09-04T08:56:20.7887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,339.58*55
2024-09-04T08:56:21.7885251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,339.33*5D
2024-09-04T08:56:22.7883734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,338.98*78
2024-09-04T08:56:23.7881497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,338.92*71
2024-09-04T08:56:24.7879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,339.11*5C
2024-09-04T08:56:25.7900818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.25,339.35*5B
2024-09-04T08:56:26.7939865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.61,339.42*5D
2024-09-04T08:56:27.7872771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,339.27*74
2024-09-04T08:56:28.7872992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.78,339.05*73
2024-09-04T08:56:29.7869318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,339.07*75
2024-09-04T08:56:30.7867391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,339.21*50
2024-09-04T08:56:31.7866060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,339.19*58
2024-09-04T08:56:32.7863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,338.89*50
2024-09-04T08:56:33.7861895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,338.70*7A
2024-09-04T08:56:34.7860263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,338.90*7F
2024-09-04T08:56:35.7917816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,339.08*7D
2024-09-04T08:56:36.7915861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.48,339.06*57
2024-09-04T08:56:37.7914790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.46,339.09*50
2024-09-04T08:56:38.7912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,339.12*5B
2024-09-04T08:56:39.7910977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,339.11*72
2024-09-04T08:56:40.7908781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,338.86*7C
2024-09-04T08:56:41.7906096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,338.54*72
2024-09-04T08:56:42.7904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,338.33*5E
2024-09-04T08:56:43.7902906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,338.27*5C
2024-09-04T08:56:44.7900655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,338.31*5B
2024-09-04T08:56:45.7898481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,338.37*5E
2024-09-04T08:56:46.7897130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,338.46*5C
2024-09-04T08:56:47.7895168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,338.52*5A
2024-09-04T08:56:48.7931815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,338.55*5D
2024-09-04T08:56:49.7929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,338.50*74
2024-09-04T08:56:50.7927496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,338.31*73
2024-09-04T08:56:51.7925946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.62,338.24*77
2024-09-04T08:56:52.7923760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.22,338.50*5D
2024-09-04T08:56:53.7922162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.99,338.86*5B
2024-09-04T08:56:54.7920682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,339.10*5B
2024-09-04T08:56:55.7918410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,338.89*5A
2024-09-04T08:56:56.7916379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,338.71*7C
2024-09-04T08:56:57.7914588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,338.80*7E
2024-09-04T08:56:58.7981339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,338.76*77
2024-09-04T08:56:59.7979216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.46,338.71*5C
2024-09-04T08:57:00.7890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,339.02*59
2024-09-04T08:57:01.7976396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,339.40*53
2024-09-04T08:57:02.7973863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,339.31*7E
2024-09-04T08:57:03.7973004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.33,339.03*77
2024-09-04T08:57:04.7996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.36,338.81*71
2024-09-04T08:57:05.7996073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,338.70*5C
2024-09-04T08:57:06.7836888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,338.70*59
2024-09-04T08:57:07.7835486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.71,338.98*57
2024-09-04T08:57:08.7833147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,339.30*73
2024-09-04T08:57:09.7831344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,339.13*56
2024-09-04T08:57:10.7985628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.15,338.71*5E
2024-09-04T08:57:11.7983410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.46,338.55*74
2024-09-04T08:57:12.7981472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.87,338.45*54
2024-09-04T08:57:13.7979420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.05,338.40*56
2024-09-04T08:57:14.7977857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.07,338.46*5C
2024-09-04T08:57:15.7975697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,338.58*57
2024-09-04T08:57:16.7974181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,338.68*5C
2024-09-04T08:57:17.7973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,338.62*57
2024-09-04T08:57:18.7970264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,338.48*74
2024-09-04T08:57:19.7968213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,338.52*5C
2024-09-04T08:57:20.7967857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,338.79*56
2024-09-04T08:57:21.7965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,338.81*52
2024-09-04T08:57:22.7963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,338.60*74
2024-09-04T08:57:23.7961793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,338.53*7F
2024-09-04T08:57:24.7959518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,338.71*71
2024-09-04T08:57:25.7957779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.27,339.14*5F
2024-09-04T08:57:26.7955564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.76,339.41*5C
2024-09-04T08:57:27.7953880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,339.27*58
2024-09-04T08:57:28.7951988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.26,339.12*72
2024-09-04T08:57:29.7950214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,339.31*77
2024-09-04T08:57:30.7948652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,339.48*57
2024-09-04T08:57:31.7946356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.73,339.50*57
2024-09-04T08:57:32.7943587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,339.57*5F
2024-09-04T08:57:33.7941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,339.72*57
2024-09-04T08:57:34.7940429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,339.87*7E
2024-09-04T08:57:35.7939041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,339.64*7F
2024-09-04T08:57:36.7936960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,339.35*75
2024-09-04T08:57:37.7934306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.35,339.52*5E
2024-09-04T08:57:38.7932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.24,339.85*59
2024-09-04T08:57:39.7931148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.70,340.18*5A
2024-09-04T08:57:40.7929116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,340.20*52
2024-09-04T08:57:41.7951246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,339.99*72
2024-09-04T08:57:42.7986561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.26,339.90*78
2024-09-04T08:57:43.7984875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,340.12*79
2024-09-04T08:57:44.8003680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.38,340.59*56
2024-09-04T08:57:45.7865700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.86,341.03*5C
2024-09-04T08:57:46.7864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,341.16*5D
2024-09-04T08:57:47.7862702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,341.21*71
2024-09-04T08:57:48.7860279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.51,341.34*7E
2024-09-04T08:57:49.7858701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,341.46*7E
2024-09-04T08:57:50.7856651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,341.57*57
2024-09-04T08:57:51.7854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.89,341.79*5B
2024-09-04T08:57:52.7875113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,342.12*56
2024-09-04T08:57:53.7873282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,342.49*7F
2024-09-04T08:57:54.7871728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,342.93*75
2024-09-04T08:57:55.7869437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,343.16*59
2024-09-04T08:57:56.7867133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,343.16*52
2024-09-04T08:57:57.7865846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.14,343.30*5B
2024-09-04T08:57:58.7917420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,343.53*78
2024-09-04T08:57:59.7995124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,343.72*7B
2024-09-04T08:58:00.7993481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,343.78*76
2024-09-04T08:58:01.7991497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,343.80*5E
2024-09-04T08:58:02.7991898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.92,344.01*5B
2024-09-04T08:58:03.7988176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.78,344.06*53
2024-09-04T08:58:04.7987121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.34,344.02*53
2024-09-04T08:58:05.7984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,344.07*71
2024-09-04T08:58:06.7982697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,344.18*74
2024-09-04T08:58:07.7859333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,344.33*79
2024-09-04T08:58:08.7858536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,344.24*5F
2024-09-04T08:58:09.7856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,343.97*5F
2024-09-04T08:58:10.7852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,343.79*5A
2024-09-04T08:58:11.7852917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,343.87*5E
2024-09-04T08:58:12.7850051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,343.96*54
2024-09-04T08:58:13.7848164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,344.03*51
2024-09-04T08:58:14.7845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,343.88*54
2024-09-04T08:58:15.8000206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,343.68*7C
2024-09-04T08:58:16.7998516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,343.63*75
2024-09-04T08:58:17.7927987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,343.60*72
2024-09-04T08:58:18.7926066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,343.68*54
2024-09-04T08:58:19.7924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.10,343.81*58
2024-09-04T08:58:20.7923560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.58,343.49*5E
2024-09-04T08:58:21.7920543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,343.19*70
2024-09-04T08:58:22.7918826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,343.30*70
2024-09-04T08:58:23.7918047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.75,343.48*5F
2024-09-04T08:58:24.7914332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.69,343.51*51
2024-09-04T08:58:25.7912446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,343.49*5E
2024-09-04T08:58:26.7910947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,343.53*75
2024-09-04T08:58:27.7909968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,343.52*77
2024-09-04T08:58:28.7907338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,343.35*72
2024-09-04T08:58:29.7956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,343.08*55
2024-09-04T08:58:30.7954629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,343.02*56
2024-09-04T08:58:31.7953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,343.25*5F
2024-09-04T08:58:32.7950733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,343.40*5C
2024-09-04T08:58:33.7950296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,343.46*77
2024-09-04T08:58:34.7974150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,343.49*77
2024-09-04T08:58:35.7945347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,343.26*59
2024-09-04T08:58:36.7943734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,343.02*51
2024-09-04T08:58:37.7941420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,342.98*57
2024-09-04T08:58:38.7941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,342.91*52
2024-09-04T08:58:39.7937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,342.92*59
2024-09-04T08:58:40.7936343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,343.12*5F
2024-09-04T08:58:41.7934148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,343.06*7D
2024-09-04T08:58:42.7932074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,342.90*73
2024-09-04T08:58:43.7929926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,342.91*73
2024-09-04T08:58:44.7928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.73,342.96*57
2024-09-04T08:58:45.7960651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,342.96*51
2024-09-04T08:58:46.7958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,342.83*52
2024-09-04T08:58:47.7956710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,342.73*73
2024-09-04T08:58:48.7954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,342.97*75
2024-09-04T08:58:49.7992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,343.21*51
2024-09-04T08:58:50.7989570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,343.04*51
2024-09-04T08:58:51.7875086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,342.82*57
2024-09-04T08:58:52.7874857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.17,342.87*7E
2024-09-04T08:58:53.7871441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,342.93*5B
2024-09-04T08:58:54.7869039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,343.04*5A
2024-09-04T08:58:55.7867429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,343.30*51
2024-09-04T08:58:56.7866632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,343.43*53
2024-09-04T08:58:57.7927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,343.39*5E
2024-09-04T08:58:58.7926111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,343.23*58
2024-09-04T08:58:59.7923964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,342.96*77
2024-09-04T08:59:00.7921358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,342.68*74
2024-09-04T08:59:01.7854078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,342.70*59
2024-09-04T08:59:02.7851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,342.90*57
2024-09-04T08:59:03.7872064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,343.08*52
2024-09-04T08:59:04.7869601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,343.25*58
2024-09-04T08:59:05.7867525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,343.43*5C
2024-09-04T08:59:06.7865664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,343.31*78
2024-09-04T08:59:07.8020579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,342.86*7E
2024-09-04T08:59:08.8017999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,342.47*79
2024-09-04T08:59:09.7859491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,342.58*5C
2024-09-04T08:59:10.7858176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,343.06*57
2024-09-04T08:59:11.7856818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,343.34*50
2024-09-04T08:59:12.7854698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,343.25*5F
2024-09-04T08:59:13.7852931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,343.23*56
2024-09-04T08:59:14.8007046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,343.33*72
2024-09-04T08:59:15.8004833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,343.25*71
2024-09-04T08:59:16.7846861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,343.06*52
2024-09-04T08:59:17.7845343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,342.83*5C
2024-09-04T08:59:18.7999493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,342.58*56
2024-09-04T08:59:19.7997122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,342.65*5B
2024-09-04T08:59:20.7995516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.70,343.11*53
2024-09-04T08:59:21.7993777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,343.59*58
2024-09-04T08:59:22.7992600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.96,343.67*56
2024-09-04T08:59:23.7989375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,343.33*57
2024-09-04T08:59:24.7987576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,343.06*75
2024-09-04T08:59:25.7986011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,343.14*7E
2024-09-04T08:59:26.7983995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,343.37*51
2024-09-04T08:59:27.7983149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.23,343.45*5B
2024-09-04T08:59:28.7980003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,343.43*51
2024-09-04T08:59:29.7977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,343.27*75
2024-09-04T08:59:30.7976071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,343.18*76
2024-09-04T08:59:31.7974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,343.48*57
2024-09-04T08:59:32.7972994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.12,343.60*57
2024-09-04T08:59:33.7995321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.65,343.44*52
2024-09-04T08:59:34.7991841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,343.41*5E
2024-09-04T08:59:35.8032768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,343.45*73
2024-09-04T08:59:36.7987860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,343.35*71
2024-09-04T08:59:37.7986280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,343.22*73
2024-09-04T08:59:38.7983701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,343.28*5C
2024-09-04T08:59:39.7982108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.38,343.48*54
2024-09-04T08:59:40.7980140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.31,343.52*56
2024-09-04T08:59:41.7978425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,343.46*5A
2024-09-04T08:59:42.7976090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,343.25*74
2024-09-04T08:59:43.8010499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.36,343.08*79
2024-09-04T08:59:44.8009254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,343.15*7E
2024-09-04T08:59:45.8007223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,343.33*51
2024-09-04T08:59:46.7850943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.02,343.35*59
2024-09-04T08:59:47.8003594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,343.22*58
2024-09-04T08:59:48.7886114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,343.05*79
2024-09-04T08:59:49.7936527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,343.10*7A
2024-09-04T08:59:50.7934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.62,343.24*57
2024-09-04T08:59:51.7933727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.45,343.22*56
2024-09-04T08:59:52.7930825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,342.98*51
2024-09-04T08:59:53.7929093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,342.73*78
2024-09-04T08:59:54.7926480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,342.73*70
2024-09-04T08:59:55.7925026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,342.77*50
2024-09-04T08:59:56.7923437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.62,342.78*56
2024-09-04T08:59:57.7921733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.75,342.92*59
2024-09-04T08:59:58.7920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,343.04*51
2024-09-04T08:59:59.7918275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,342.98*53
2024-09-04T09:00:00.7937040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,342.87*70
2024-09-04T09:00:01.7934657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,342.81*74
2024-09-04T09:00:02.7934129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,342.81*76
2024-09-04T09:00:03.7931568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,342.93*56
2024-09-04T09:00:04.7929633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.77,343.23*51
2024-09-04T09:00:05.7961975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,343.76*5B
2024-09-04T09:00:06.7991008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,344.08*70
2024-09-04T09:00:07.7989861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,344.32*71
2024-09-04T09:00:08.7988052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.05,344.54*5C
2024-09-04T09:00:09.7986513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.83,344.65*57
2024-09-04T09:00:10.7983268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,344.88*55
2024-09-04T09:00:11.7981666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,345.13*72
2024-09-04T09:00:12.7980293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,345.30*73
2024-09-04T09:00:13.7979219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,345.51*5B
2024-09-04T09:00:14.7976846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.18,345.68*58
2024-09-04T09:00:15.7974633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,345.86*57
2024-09-04T09:00:16.7972997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,346.06*57
2024-09-04T09:00:17.7971109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,346.13*75
2024-09-04T09:00:18.7969703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,346.24*77
2024-09-04T09:00:19.7986873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,346.31*75
2024-09-04T09:00:20.7985090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,346.54*58
2024-09-04T09:00:21.7983624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.20,347.05*54
2024-09-04T09:00:22.7984744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,347.41*54
2024-09-04T09:00:23.8015732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,347.14*75
2024-09-04T09:00:24.8014014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.37,346.73*7D
2024-09-04T09:00:25.8012326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,347.01*7E
2024-09-04T09:00:26.7885904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,347.66*52
2024-09-04T09:00:27.7882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.44,347.84*58
2024-09-04T09:00:28.7880748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,347.63*52
2024-09-04T09:00:29.7878591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,347.42*72
2024-09-04T09:00:30.7878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.38,347.55*75
2024-09-04T09:00:31.7926067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,347.83*71
2024-09-04T09:00:32.7923622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.87,347.90*55
2024-09-04T09:00:33.7921478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.99,347.75*54
2024-09-04T09:00:34.7919733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.41,347.52*56
2024-09-04T09:00:35.7918175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,347.48*70
2024-09-04T09:00:36.7915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,347.72*7D
2024-09-04T09:00:37.7914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,347.95*52
2024-09-04T09:00:38.7911572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.90,348.02*53
2024-09-04T09:00:39.7909404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,348.01*5C
2024-09-04T09:00:40.7908156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,347.95*55
2024-09-04T09:00:41.7906123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,347.78*7C
2024-09-04T09:00:42.7903457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.04,347.54*7D
2024-09-04T09:00:43.7902105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.32,347.57*58
2024-09-04T09:00:44.7900416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.82,347.96*5C
2024-09-04T09:00:45.7898322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.55,348.30*5D
2024-09-04T09:00:46.7896215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.88,348.30*74
2024-09-04T09:00:47.7894894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,348.01*5C
2024-09-04T09:00:48.7892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.31,347.74*53
2024-09-04T09:00:49.7891197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,347.64*72
2024-09-04T09:00:50.7889817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.86,347.65*5B
2024-09-04T09:00:51.7887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.04,347.60*5F
2024-09-04T09:00:52.7884959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.22,347.55*53
2024-09-04T09:00:53.7883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,347.62*55
2024-09-04T09:00:54.7880212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,347.68*76
2024-09-04T09:00:55.7881031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,347.77*58
2024-09-04T09:00:56.7876794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,347.91*59
2024-09-04T09:00:57.7875405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,347.80*5C
2024-09-04T09:00:58.7897068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,347.50*52
2024-09-04T09:00:59.7895768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,347.39*51
2024-09-04T09:01:00.7894102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,347.47*52
2024-09-04T09:01:01.7892852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.84,347.56*56
2024-09-04T09:01:02.7890622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,347.68*57
2024-09-04T09:01:03.7888851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.98,347.80*59
2024-09-04T09:01:04.7886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,347.77*56
2024-09-04T09:01:05.7884769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,347.77*57
2024-09-04T09:01:06.7882159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,348.06*5E
2024-09-04T09:01:07.7881303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.40,348.34*50
2024-09-04T09:01:08.7878449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.00,348.17*5D
2024-09-04T09:01:09.7877093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,347.81*58
2024-09-04T09:01:10.8031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,347.72*74
2024-09-04T09:01:11.8029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,347.78*7D
2024-09-04T09:01:12.7870862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.39,347.76*58
2024-09-04T09:01:13.7869148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.18,347.96*52
2024-09-04T09:01:14.7866018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,348.28*5B
2024-09-04T09:01:15.7866026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,348.33*52
2024-09-04T09:01:16.7863460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,348.08*5C
2024-09-04T09:01:17.8017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,347.93*71
2024-09-04T09:01:18.8015240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,347.96*50
2024-09-04T09:01:19.7915406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,348.02*5C
2024-09-04T09:01:20.7913809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.64,348.03*55
2024-09-04T09:01:21.7911196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,347.82*52
2024-09-04T09:01:22.7909849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,347.86*79
2024-09-04T09:01:23.7907917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,348.25*5C
2024-09-04T09:01:24.7929464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,348.61*55
2024-09-04T09:01:25.7953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.87,348.56*53
2024-09-04T09:01:26.7951634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,348.23*73
2024-09-04T09:01:27.8017955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.51,348.11*77
2024-09-04T09:01:28.8015564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.98,348.04*7D
2024-09-04T09:01:29.8013498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,347.96*56
2024-09-04T09:01:30.8012935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.68,348.15*50
2024-09-04T09:01:31.8010900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.61,348.41*5B
2024-09-04T09:01:32.8008344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,348.45*55
2024-09-04T09:01:33.8007381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,348.31*79
2024-09-04T09:01:34.8004052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,348.29*7B
2024-09-04T09:01:35.8033037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,348.25*79
2024-09-04T09:01:36.7874749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,348.12*51
2024-09-04T09:01:37.7873149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,348.12*5E
2024-09-04T09:01:38.7871917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,348.23*5F
2024-09-04T09:01:39.7869243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,348.24*58
2024-09-04T09:01:40.8023321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,348.03*71
2024-09-04T09:01:41.8021906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,347.95*76
2024-09-04T09:01:42.7933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,348.07*55
2024-09-04T09:01:43.7931028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.19,348.15*56
2024-09-04T09:01:44.7929724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,348.19*53
2024-09-04T09:01:45.7958805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,348.25*5F
2024-09-04T09:01:46.7925425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,348.15*7B
2024-09-04T09:01:47.7923632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,347.99*78
2024-09-04T09:01:48.7921430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,347.93*70
2024-09-04T09:01:49.7919443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,348.06*50
2024-09-04T09:01:50.7917514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.88,348.31*5B
2024-09-04T09:01:51.7915222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.82,348.52*57
2024-09-04T09:01:52.7913768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.69,348.59*5B
2024-09-04T09:01:53.7921220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,348.43*76
2024-09-04T09:01:54.7909623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.50,348.10*7B
2024-09-04T09:01:55.7906968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.56,348.10*72
2024-09-04T09:01:56.7906755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,348.22*5E
2024-09-04T09:01:57.7910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.67,348.14*5D
2024-09-04T09:01:58.7902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.89,348.10*5D
2024-09-04T09:01:59.7901264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,348.28*54
2024-09-04T09:02:00.7943965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,348.66*71
2024-09-04T09:02:01.7941738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,349.01*7C
2024-09-04T09:02:02.7940586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,348.92*51
2024-09-04T09:02:03.7937667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,348.53*5E
2024-09-04T09:02:04.7935921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,348.00*51
2024-09-04T09:02:05.7934614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,347.64*7B
2024-09-04T09:02:06.7931903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,347.84*73
2024-09-04T09:02:07.7929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.52,348.25*51
2024-09-04T09:02:08.7927201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.68,348.56*51
2024-09-04T09:02:09.7927557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.10,348.80*7A
2024-09-04T09:02:10.7924493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,348.76*71
2024-09-04T09:02:11.7923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.21,348.27*5E
2024-09-04T09:02:12.7921176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.73,347.86*77
2024-09-04T09:02:13.7954678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,347.86*53
2024-09-04T09:02:14.7916815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.56,348.02*58
2024-09-04T09:02:15.7914542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.31,348.05*51
2024-09-04T09:02:16.7935243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,347.98*54
2024-09-04T09:02:17.7932952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,348.16*78
2024-09-04T09:02:18.7931167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,348.49*52
2024-09-04T09:02:19.7929909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,348.74*79
2024-09-04T09:02:20.7928492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.24,348.85*50
2024-09-04T09:02:21.7926127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,348.98*5E
2024-09-04T09:02:22.7976962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,349.04*76
2024-09-04T09:02:23.7975361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.62,349.03*70
2024-09-04T09:02:24.7973138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,349.33*5C
2024-09-04T09:02:25.7970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,349.97*56
2024-09-04T09:02:26.7969087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.09,350.55*51
2024-09-04T09:02:27.7991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,350.83*55
2024-09-04T09:02:28.7964965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,351.00*51
2024-09-04T09:02:29.7997701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,351.30*54
2024-09-04T09:02:30.7996435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,351.48*73
2024-09-04T09:02:31.7995156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,351.40*77
2024-09-04T09:02:32.7886229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,351.51*50
2024-09-04T09:02:33.7883542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,351.87*5B
2024-09-04T09:02:34.7882306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,352.03*53
2024-09-04T09:02:35.7879781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,351.87*5D
2024-09-04T09:02:36.7878147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,351.97*75
2024-09-04T09:02:37.7878002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,352.42*51
2024-09-04T09:02:38.7874630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,352.60*5E
2024-09-04T09:02:39.7871361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,352.41*50
2024-09-04T09:02:40.8026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,352.35*79
2024-09-04T09:02:41.8024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,352.55*54
2024-09-04T09:02:42.8023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,352.62*55
2024-09-04T09:02:43.8020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,352.41*54
2024-09-04T09:02:44.8018931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,352.44*52
2024-09-04T09:02:45.8017637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,352.81*59
2024-09-04T09:02:46.8016066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,353.06*54
2024-09-04T09:02:47.8013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,352.86*58
2024-09-04T09:02:48.8011031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,352.58*7E
2024-09-04T09:02:49.8008477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,352.64*74
2024-09-04T09:02:50.8007569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,352.86*55
2024-09-04T09:02:51.8005314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.12,352.86*5C
2024-09-04T09:02:52.7870003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.67,352.77*58
2024-09-04T09:02:53.8025467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,352.81*54
2024-09-04T09:02:54.8024319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,352.81*5D
2024-09-04T09:02:55.8021231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,352.63*7C
2024-09-04T09:02:56.8019202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,352.64*7D
2024-09-04T09:02:57.8016269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,352.87*58
2024-09-04T09:02:58.8015167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,352.94*52
2024-09-04T09:02:59.8013207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,352.72*57
2024-09-04T09:03:00.8011701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,352.66*52
2024-09-04T09:03:01.8009277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,352.78*5E
2024-09-04T09:03:02.8007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,352.75*7B
2024-09-04T09:03:03.8005631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,352.65*78
2024-09-04T09:03:04.8003516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,352.77*5B
2024-09-04T09:03:05.8001581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,352.93*5F
2024-09-04T09:03:06.7999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,352.81*5F
2024-09-04T09:03:07.7997313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,352.48*5B
2024-09-04T09:03:08.7995930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,352.33*7B
2024-09-04T09:03:09.7994277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,352.56*5F
2024-09-04T09:03:10.7991528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,352.91*5B
2024-09-04T09:03:11.7989745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,353.11*5B
2024-09-04T09:03:12.7987578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,352.97*59
2024-09-04T09:03:13.7985792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,352.65*7D
2024-09-04T09:03:14.7983957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,352.53*51
2024-09-04T09:03:15.7981486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,352.71*51
2024-09-04T09:03:16.7979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.01,352.83*5E
2024-09-04T09:03:17.7977486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,352.66*56
2024-09-04T09:03:18.8005724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,352.26*54
2024-09-04T09:03:19.8002862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,352.14*52
2024-09-04T09:03:20.8001705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,352.51*58
2024-09-04T09:03:21.7999274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.73,352.83*5E
2024-09-04T09:03:22.7996682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.76,352.81*5F
2024-09-04T09:03:23.7995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,352.60*55
2024-09-04T09:03:24.7993957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,352.54*75
2024-09-04T09:03:25.8011428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,352.80*78
2024-09-04T09:03:26.8009662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,352.99*54
2024-09-04T09:03:27.8006569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.48,352.98*5C
2024-09-04T09:03:28.7885963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,352.90*59
2024-09-04T09:03:29.8039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,352.98*79
2024-09-04T09:03:30.8037618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.11,353.02*7F
2024-09-04T09:03:31.8035871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,352.73*78
2024-09-04T09:03:32.8033096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,352.53*5F
2024-09-04T09:03:33.7875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.76,352.67*50
2024-09-04T09:03:34.7873967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.01,352.98*57
2024-09-04T09:03:35.8028288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,353.05*5A
2024-09-04T09:03:36.7956652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.57,352.94*5D
2024-09-04T09:03:37.7954339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,352.79*57
2024-09-04T09:03:38.7952158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,352.52*77
2024-09-04T09:03:39.7949879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,352.28*75
2024-09-04T09:03:40.7948847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.40,352.27*57
2024-09-04T09:03:41.7981605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.77,352.57*52
2024-09-04T09:03:42.7978982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,352.77*56
2024-09-04T09:03:43.7977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,352.74*55
2024-09-04T09:03:44.7975505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,352.72*52
2024-09-04T09:03:45.7973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,352.74*51
2024-09-04T09:03:46.7970367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,352.74*7E
2024-09-04T09:03:47.7969902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.72,352.63*58
2024-09-04T09:03:48.7967996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,352.57*5F
2024-09-04T09:03:49.7969373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,352.59*5D
2024-09-04T09:03:50.7966914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,352.47*7C
2024-09-04T09:03:51.7964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,352.48*52
2024-09-04T09:03:52.7962680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.45,352.81*5D
2024-09-04T09:03:53.7960975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.55,353.16*5D
2024-09-04T09:03:54.7959245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,353.17*70
2024-09-04T09:03:55.7956979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,353.01*5A
2024-09-04T09:03:56.7954724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,353.11*7D
2024-09-04T09:03:57.7953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.51,353.11*59
2024-09-04T09:03:58.7951082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,352.77*56
2024-09-04T09:03:59.7949476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,352.56*50
2024-09-04T09:04:00.7947942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.07,352.85*52
2024-09-04T09:04:01.7945190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,353.32*53
2024-09-04T09:04:02.7942862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.38,353.57*53
2024-09-04T09:04:03.7941015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,353.62*51
2024-09-04T09:04:04.7939288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,353.45*7B
2024-09-04T09:04:05.7978568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,353.24*50
2024-09-04T09:04:06.7976105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,353.13*7E
2024-09-04T09:04:07.7974047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,353.20*58
2024-09-04T09:04:08.7999441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.91,353.44*5A
2024-09-04T09:04:09.7997137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,353.50*56
2024-09-04T09:04:10.7995635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,353.31*7A
2024-09-04T09:04:11.7993215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,353.24*7D
2024-09-04T09:04:12.7991479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,353.23*7F
2024-09-04T09:04:13.7988997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,353.26*59
2024-09-04T09:04:14.7986776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,353.58*53
2024-09-04T09:04:15.7984862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,354.03*5F
2024-09-04T09:04:16.7890499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,354.25*5A
2024-09-04T09:04:17.7920941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,354.33*57
2024-09-04T09:04:18.7919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,354.40*7C
2024-09-04T09:04:19.7917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,354.61*70
2024-09-04T09:04:20.7916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,355.15*54
2024-09-04T09:04:21.7914192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.71,355.73*53
2024-09-04T09:04:22.7948777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,356.02*58
2024-09-04T09:04:23.7947142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,356.14*57
2024-09-04T09:04:24.7946662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,356.41*70
2024-09-04T09:04:25.7943168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,356.97*7C
2024-09-04T09:04:26.7941021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,357.55*58
2024-09-04T09:04:27.7939157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.67,357.83*5D
2024-09-04T09:04:28.7937113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.32,358.00*5A
2024-09-04T09:04:29.7935046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,358.18*58
2024-09-04T09:04:30.7932795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,358.14*7E
2024-09-04T09:04:31.7933226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,358.05*71
2024-09-04T09:04:32.7928874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.60,358.50*58
2024-09-04T09:04:33.7959409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.40,359.50*5C
2024-09-04T09:04:34.7979950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.97,0.35*5C
2024-09-04T09:04:35.7956285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,0.51*55
2024-09-04T09:04:36.7953565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.66,0.16*5A
2024-09-04T09:04:37.7951748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.10,359.91*7B
2024-09-04T09:04:38.7949669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,359.96*7B
2024-09-04T09:04:39.7947294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.56,0.44*50
2024-09-04T09:04:40.7945541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.09,1.12*55
2024-09-04T09:04:41.7945563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,1.48*51
2024-09-04T09:04:42.7941782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,1.39*54
2024-09-04T09:04:43.7939938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.57,1.21*5C
2024-09-04T09:04:44.7938017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,1.30*7E
2024-09-04T09:04:45.7935979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,1.59*5D
2024-09-04T09:04:46.7933997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.19,1.90*51
2024-09-04T09:04:47.7931886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.15,2.18*5E
2024-09-04T09:04:48.7930146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,2.28*59
2024-09-04T09:04:49.7927684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.27,2.19*77
2024-09-04T09:04:50.7927218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,2.18*7E
2024-09-04T09:04:51.7945940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,2.39*59
2024-09-04T09:04:52.7978785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,2.75*59
2024-09-04T09:04:53.7965289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.11,3.12*53
2024-09-04T09:04:54.7987568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,3.21*70
2024-09-04T09:04:55.7986120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.21,2.99*55
2024-09-04T09:04:56.7984017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,2.86*7F
2024-09-04T09:04:57.7982076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,3.03*77
2024-09-04T09:04:58.7979964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,3.36*5D
2024-09-04T09:04:59.7978583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,3.67*5B
2024-09-04T09:05:00.7976903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,3.71*7A
2024-09-04T09:05:01.7974440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,3.48*72
2024-09-04T09:05:02.7972590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,3.38*7E
2024-09-04T09:05:03.7972433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,3.48*73
2024-09-04T09:05:04.7969945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,3.77*54
2024-09-04T09:05:05.7967103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,3.94*5C
2024-09-04T09:05:06.7870294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,3.87*5F
2024-09-04T09:05:07.7867927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.34,3.91*75
2024-09-04T09:05:08.7866704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,4.12*7C
2024-09-04T09:05:09.7901086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,4.07*59
2024-09-04T09:05:10.7936533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,3.71*79
2024-09-04T09:05:11.7933699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,3.58*56
2024-09-04T09:05:12.7931752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,3.97*53
2024-09-04T09:05:13.7929731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,4.47*54
2024-09-04T09:05:14.7927788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.31,4.47*56
2024-09-04T09:05:15.7926331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,4.31*78
2024-09-04T09:05:16.7924094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,4.32*78
2024-09-04T09:05:17.7922117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,4.29*74
2024-09-04T09:05:18.7919691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,4.11*57
2024-09-04T09:05:19.7918202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,4.00*52
2024-09-04T09:05:20.7915417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.06,4.13*5A
2024-09-04T09:05:21.7913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,4.27*5D
2024-09-04T09:05:22.7912890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,4.15*7D
2024-09-04T09:05:23.7910436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,3.98*70
2024-09-04T09:05:24.7908280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,3.99*79
2024-09-04T09:05:25.7906226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,4.05*5D
2024-09-04T09:05:26.7905495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.17,3.90*59
2024-09-04T09:05:27.7902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,3.70*57
2024-09-04T09:05:28.7899999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,3.69*59
2024-09-04T09:05:29.7898902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,3.86*78
2024-09-04T09:05:30.7896706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,3.96*5D
2024-09-04T09:05:31.7894373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,3.72*53
2024-09-04T09:05:32.7892364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,3.45*51
2024-09-04T09:05:33.7890785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.68,3.46*5B
2024-09-04T09:05:34.7888436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,3.67*57
2024-09-04T09:05:35.7886518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,3.83*53
2024-09-04T09:05:36.7884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,3.94*59
2024-09-04T09:05:37.7882882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,4.00*79
2024-09-04T09:05:38.7880725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,3.84*78
2024-09-04T09:05:39.8034362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,3.43*7E
2024-09-04T09:05:40.8032723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,3.22*71
2024-09-04T09:05:41.7875140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,3.43*5D
2024-09-04T09:05:42.7930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.98,3.83*58
2024-09-04T09:05:43.7929473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,4.10*54
2024-09-04T09:05:44.7926837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,3.96*53
2024-09-04T09:05:45.7924127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,3.68*53
2024-09-04T09:05:46.7923897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,3.90*50
2024-09-04T09:05:47.7943836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,4.31*7F
2024-09-04T09:05:48.7942430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,4.31*55
2024-09-04T09:05:49.7939932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,3.95*57
2024-09-04T09:05:50.7937911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,3.83*54
2024-09-04T09:05:51.7935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,4.16*79
2024-09-04T09:05:52.7934200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.43,4.55*53
2024-09-04T09:05:53.7932934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,4.61*54
2024-09-04T09:05:54.8012762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.00,4.50*5A
2024-09-04T09:05:55.7937568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,4.61*77
2024-09-04T09:05:56.7935506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,4.91*77
2024-09-04T09:05:57.7933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,4.91*5E
2024-09-04T09:05:58.7993563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,4.54*52
2024-09-04T09:05:59.7992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,4.26*7A
2024-09-04T09:06:00.7989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,4.35*5C
2024-09-04T09:06:01.7988135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.18,4.76*51
2024-09-04T09:06:02.7986974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.71,5.04*59
2024-09-04T09:06:03.7984347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,4.98*58
2024-09-04T09:06:04.7981892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,4.70*55
2024-09-04T09:06:05.7980134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,4.50*5A
2024-09-04T09:06:06.7978448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,4.48*5F
2024-09-04T09:06:07.7976785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,4.51*52
2024-09-04T09:06:08.7974019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.68,4.44*54
2024-09-04T09:06:09.8004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,4.20*51
2024-09-04T09:06:10.8002774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,4.09*5D
2024-09-04T09:06:11.8000416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,4.15*5E
2024-09-04T09:06:12.7998480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,4.19*5B
2024-09-04T09:06:13.7996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.05,4.13*5C
2024-09-04T09:06:14.7995255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,4.08*52
2024-09-04T09:06:15.7992978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,3.99*75
2024-09-04T09:06:16.7991864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,3.79*5F
2024-09-04T09:06:17.7988550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,3.61*78
2024-09-04T09:06:18.7986664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,3.60*5A
2024-09-04T09:06:19.7984688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.91,3.79*52
2024-09-04T09:06:20.7982822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,3.86*51
2024-09-04T09:06:21.7980070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,3.63*5A
2024-09-04T09:06:22.7978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,3.64*5D
2024-09-04T09:06:23.7977153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,3.91*57
2024-09-04T09:06:24.7975237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,3.94*58
2024-09-04T09:06:25.7972778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,3.81*5D
2024-09-04T09:06:26.7971674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,3.90*5F
2024-09-04T09:06:27.7875870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,4.14*51
2024-09-04T09:06:28.7932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,4.17*5C
2024-09-04T09:06:29.7931549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,4.00*50
2024-09-04T09:06:30.7929114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,3.95*53
2024-09-04T09:06:31.7928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,4.24*55
2024-09-04T09:06:32.7925774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,4.48*71
2024-09-04T09:06:33.7923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.27,4.32*58
2024-09-04T09:06:34.7921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,4.04*55
2024-09-04T09:06:35.7919395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,4.00*57
2024-09-04T09:06:36.7918013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,4.17*56
2024-09-04T09:06:37.7915717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.23,4.34*54
2024-09-04T09:06:38.7913494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,4.38*74
2024-09-04T09:06:39.7911513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.20,4.29*72
2024-09-04T09:06:40.7913383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.90,3.98*71
2024-09-04T09:06:41.7911424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,3.66*54
2024-09-04T09:06:42.7909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,3.61*55
2024-09-04T09:06:43.7907161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,3.78*51
2024-09-04T09:06:44.7905299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,4.05*56
2024-09-04T09:06:45.7945521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,4.11*5F
2024-09-04T09:06:46.7943904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,3.97*5D
2024-09-04T09:06:47.7941976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,3.84*5D
2024-09-04T09:06:48.7939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,3.89*78
2024-09-04T09:06:49.7937997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,3.96*53
2024-09-04T09:06:50.7936254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,3.69*5B
2024-09-04T09:06:51.7934167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,3.43*5F
2024-09-04T09:06:52.7932439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,3.68*54
2024-09-04T09:06:53.7931747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,4.19*5A
2024-09-04T09:06:54.7929733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,4.24*59
2024-09-04T09:06:55.7957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,3.86*59
2024-09-04T09:06:56.7924659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,3.78*7B
2024-09-04T09:06:57.7922403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,4.17*76
2024-09-04T09:06:58.7920678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,4.39*5C
2024-09-04T09:06:59.8005094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,4.22*71
2024-09-04T09:07:00.8003201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.34,4.08*7C
2024-09-04T09:07:01.8001779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,4.16*54
2024-09-04T09:07:02.7999360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.17,4.32*51
2024-09-04T09:07:03.7997408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.62,4.46*57
2024-09-04T09:07:04.7995341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.50,4.43*5C
2024-09-04T09:07:05.7992778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,4.26*59
2024-09-04T09:07:06.7918424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,4.09*7D
2024-09-04T09:07:07.7915498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,4.13*7C
2024-09-04T09:07:08.7914397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.45,4.28*5D
2024-09-04T09:07:09.7969177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,4.23*58
2024-09-04T09:07:10.7967501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.49,3.99*5F
2024-09-04T09:07:11.7965923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,3.88*56
2024-09-04T09:07:12.7963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,4.02*7F
2024-09-04T09:07:13.7960560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,4.08*7B
2024-09-04T09:07:14.7958965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,3.97*59
2024-09-04T09:07:15.7957245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,3.87*56
2024-09-04T09:07:16.7956059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,3.84*51
2024-09-04T09:07:17.7997491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,3.82*5C
2024-09-04T09:07:18.7994979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,3.82*55
2024-09-04T09:07:19.7993429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,3.85*54
2024-09-04T09:07:20.7991230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,3.78*75
2024-09-04T09:07:21.7988862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,3.55*73
2024-09-04T09:07:22.8022435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,3.49*59
2024-09-04T09:07:23.8020464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,3.75*56
2024-09-04T09:07:24.8017421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,4.07*50
2024-09-04T09:07:25.8016378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,4.12*57
2024-09-04T09:07:26.8014500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,3.87*54
2024-09-04T09:07:27.8012462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,3.62*50
2024-09-04T09:07:28.8010320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,3.70*51
2024-09-04T09:07:29.8009078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,3.91*5F
2024-09-04T09:07:30.8006060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,3.93*54
2024-09-04T09:07:31.8004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.03,3.78*78
2024-09-04T09:07:32.8006126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.27,3.71*79
2024-09-04T09:07:33.8004110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.40,3.82*71
2024-09-04T09:07:34.8009744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,4.04*5B
2024-09-04T09:07:35.7999228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,4.03*5E
2024-09-04T09:07:36.7998252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,3.77*56
2024-09-04T09:07:37.7996325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.70,3.65*5B
2024-09-04T09:07:38.7993451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,3.77*73
2024-09-04T09:07:39.7991577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,3.74*51
2024-09-04T09:07:40.7990103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,3.53*7F
2024-09-04T09:07:41.7887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.11,3.52*7C
2024-09-04T09:07:42.7906135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,3.80*54
2024-09-04T09:07:43.7903641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,4.05*50
2024-09-04T09:07:44.7901504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,4.03*5D
2024-09-04T09:07:45.7900293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,3.84*5B
2024-09-04T09:07:46.7897501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,3.68*55
2024-09-04T09:07:47.7894978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,3.59*71
2024-09-04T09:07:48.7894355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,3.46*55
2024-09-04T09:07:49.7892747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,3.51*50
2024-09-04T09:07:50.7890247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,3.87*51
2024-09-04T09:07:51.7888398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,4.09*59
2024-09-04T09:07:52.7885903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,4.06*7B
2024-09-04T09:07:53.7884972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,3.85*5D
2024-09-04T09:07:54.8038379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,3.58*73
2024-09-04T09:07:55.8036504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,3.45*5A
2024-09-04T09:07:56.7878750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.82,3.55*59
2024-09-04T09:07:57.7876355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,3.92*55
2024-09-04T09:07:58.8030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,4.25*59
2024-09-04T09:07:59.8028913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,4.21*5D
2024-09-04T09:08:00.7950623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,3.92*76
2024-09-04T09:08:01.7897811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,3.54*7B
2024-09-04T09:08:02.7939102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,3.30*7D
2024-09-04T09:08:03.7936028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,3.50*52
2024-09-04T09:08:04.7961370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.24,3.93*50
2024-09-04T09:08:05.7959090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.83,4.15*5E
2024-09-04T09:08:06.7958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,4.07*7B
2024-09-04T09:08:07.7955726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.25,3.82*72
2024-09-04T09:08:08.7954033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.68,3.69*72
2024-09-04T09:08:09.7952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,3.90*51
2024-09-04T09:08:10.7949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,4.17*5A
2024-09-04T09:08:11.7948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.30,4.20*52
2024-09-04T09:08:12.7945843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,4.03*5F
2024-09-04T09:08:13.7944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,3.96*7A
2024-09-04T09:08:14.7941005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,3.98*72
2024-09-04T09:08:15.7940745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,3.98*54
2024-09-04T09:08:16.7937935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,4.16*59
2024-09-04T09:08:17.7967194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,4.35*52
2024-09-04T09:08:18.7965134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,4.36*57
2024-09-04T09:08:19.7966992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,4.25*79
2024-09-04T09:08:20.7964352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,4.08*75
2024-09-04T09:08:21.7962379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,3.76*7F
2024-09-04T09:08:22.7961342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,3.55*57
2024-09-04T09:08:23.7958771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,3.70*5C
2024-09-04T09:08:24.7956731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,4.01*54
2024-09-04T09:08:25.7954239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,4.20*5B
2024-09-04T09:08:26.7952632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,4.10*55
2024-09-04T09:08:27.7949990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,3.80*76
2024-09-04T09:08:28.7948424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,3.61*7C
2024-09-04T09:08:29.7946695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,3.63*52
2024-09-04T09:08:30.7944890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,3.71*51
2024-09-04T09:08:31.7942797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,3.88*50
2024-09-04T09:08:32.7942366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,4.05*51
2024-09-04T09:08:33.7939576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,4.11*78
2024-09-04T09:08:34.7937447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,3.98*78
2024-09-04T09:08:35.7967945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,3.72*52
2024-09-04T09:08:36.7964871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.02,3.62*52
2024-09-04T09:08:37.7963483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,3.70*7E
2024-09-04T09:08:38.7961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,3.78*7C
2024-09-04T09:08:39.7959857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,4.22*58
2024-09-04T09:08:40.7957897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.67,4.71*7C
2024-09-04T09:08:41.7955222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,4.65*76
2024-09-04T09:08:42.7953781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,4.13*58
2024-09-04T09:08:43.7952460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,4.00*7A
2024-09-04T09:08:44.7950726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,4.34*50
2024-09-04T09:08:45.7947481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.11,4.54*54
2024-09-04T09:08:46.7946384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.18,4.42*5B
2024-09-04T09:08:47.7943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,4.36*77
2024-09-04T09:08:48.8066245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,4.57*78
2024-09-04T09:08:49.8010647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,4.68*5C
2024-09-04T09:08:50.8008156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,4.31*5E
2024-09-04T09:08:51.8006519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,3.65*72
2024-09-04T09:08:52.8004787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,3.37*75
2024-09-04T09:08:53.8001803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,3.68*5D
2024-09-04T09:08:54.8000446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,4.13*57
2024-09-04T09:08:55.7998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.27,4.36*73
2024-09-04T09:08:56.7996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.43,4.30*71
2024-09-04T09:08:57.7994466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,4.12*79
2024-09-04T09:08:58.7992912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.31,3.84*79
2024-09-04T09:08:59.7991023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,3.51*77
2024-09-04T09:09:00.7988149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,3.51*56
2024-09-04T09:09:01.7987155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.65,3.92*52
2024-09-04T09:09:02.7986323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.24,4.38*7B
2024-09-04T09:09:03.7983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.63,4.46*78
2024-09-04T09:09:04.7999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,4.30*54
2024-09-04T09:09:05.7997609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,4.25*7C
2024-09-04T09:09:06.7995685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,4.23*74
2024-09-04T09:09:07.7994027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.00,4.17*52
2024-09-04T09:09:08.7992291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.27,4.10*54
2024-09-04T09:09:09.7989830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,4.13*52
2024-09-04T09:09:10.7987806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,4.04*57
2024-09-04T09:09:11.7988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,3.84*5F
2024-09-04T09:09:12.7986658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,3.76*5D
2024-09-04T09:09:13.7985241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,3.75*5F
2024-09-04T09:09:14.7984171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.15,3.77*54
2024-09-04T09:09:15.7981854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,3.92*52
2024-09-04T09:09:16.7980169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,4.08*77
2024-09-04T09:09:17.7977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,3.91*5E
2024-09-04T09:09:18.7975858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,3.58*55
2024-09-04T09:09:19.7974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.56,3.73*56
2024-09-04T09:09:20.7971509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.54,4.26*5D
2024-09-04T09:09:21.7970773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,4.50*56
2024-09-04T09:09:22.7967442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,4.43*78
2024-09-04T09:09:23.7965405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,4.31*53
2024-09-04T09:09:24.7963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,4.01*75
2024-09-04T09:09:25.7961805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,3.81*79
2024-09-04T09:09:26.7959905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,4.09*5E
2024-09-04T09:09:27.7958580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.84,4.58*59
2024-09-04T09:09:28.7955495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.57,4.78*5F
2024-09-04T09:09:29.7954159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,4.55*7E
2024-09-04T09:09:30.7951654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.72,4.22*7D
2024-09-04T09:09:31.7949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,4.11*7E
2024-09-04T09:09:32.7947981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,4.22*51
2024-09-04T09:09:33.7946530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.59,4.21*5F
2024-09-04T09:09:34.7944121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,4.03*75
2024-09-04T09:09:35.7941970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,4.07*7D
2024-09-04T09:09:36.7939679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,4.28*50
2024-09-04T09:09:37.7938494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,4.31*52
2024-09-04T09:09:38.7935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,4.11*5D
2024-09-04T09:09:39.7934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,3.85*5D
2024-09-04T09:09:40.7932681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,3.74*71
2024-09-04T09:09:41.7929877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,3.75*71
2024-09-04T09:09:42.7928811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,3.87*55
2024-09-04T09:09:43.7927058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,4.18*73
2024-09-04T09:09:44.7997786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,4.37*73
2024-09-04T09:09:45.7996331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,4.12*79
2024-09-04T09:09:46.7995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,3.79*78
2024-09-04T09:09:47.7992264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.46,3.78*77
2024-09-04T09:09:48.7990337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,3.83*5E
2024-09-04T09:09:49.7987392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,3.83*5A
2024-09-04T09:09:50.7987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.97,4.04*5C
2024-09-04T09:09:51.8016851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,4.38*79
2024-09-04T09:09:52.8015301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,4.31*7E
2024-09-04T09:09:53.8013539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,3.70*53
2024-09-04T09:09:54.8011184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,3.34*7F
2024-09-04T09:09:55.8009857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,3.61*5B
2024-09-04T09:09:56.8007604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.96,3.91*51
2024-09-04T09:09:57.8005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,3.77*53
2024-09-04T09:09:58.8003578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,3.49*5F
2024-09-04T09:09:59.8040230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,3.46*5D
2024-09-04T09:10:00.8038137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,3.54*70
2024-09-04T09:10:01.8036281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,3.42*56
2024-09-04T09:10:02.8033706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.48,3.27*53
2024-09-04T09:10:03.8031070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,3.47*57
2024-09-04T09:10:04.8029418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,3.82*53
2024-09-04T09:10:05.7915551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.10,3.91*71
2024-09-04T09:10:06.7948620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,3.57*78
2024-09-04T09:10:07.8021000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,3.18*75
2024-09-04T09:10:08.8019312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,3.16*79
2024-09-04T09:10:09.8016789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,3.63*55
2024-09-04T09:10:10.8015004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.84,4.27*5D
2024-09-04T09:10:11.8033369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.64,4.52*58
2024-09-04T09:10:12.8031765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.64,4.28*7E
2024-09-04T09:10:13.8029400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.70,3.87*5C
2024-09-04T09:10:14.8027868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,3.53*77
2024-09-04T09:10:15.8025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,3.45*7A
2024-09-04T09:10:16.8022822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.07,3.55*5D
2024-09-04T09:10:17.8021951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-1.58,3.95*59
2024-09-04T09:10:18.8019796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,4.37*50
2024-09-04T09:10:19.8018157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,4.13*5F
2024-09-04T09:10:20.8016525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.82,3.59*53
2024-09-04T09:10:21.8013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,3.34*7A
2024-09-04T09:10:22.7905875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,3.42*5D
2024-09-04T09:10:23.7904813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.37,3.64*59
2024-09-04T09:10:24.7935803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.82,3.80*55
2024-09-04T09:10:25.7933223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,3.72*5A
2024-09-04T09:10:26.7931335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,3.34*73
2024-09-04T09:10:27.7929232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,3.13*77
2024-09-04T09:10:28.7928357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,3.46*7A
2024-09-04T09:10:29.7925118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.19,4.01*7B
2024-09-04T09:10:30.7923716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.32,4.36*79
2024-09-04T09:10:31.7921504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,4.41*7B
2024-09-04T09:10:32.7919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,4.32*70
2024-09-04T09:10:33.7917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,4.23*7A
2024-09-04T09:10:34.7916170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,4.26*7D
2024-09-04T09:10:35.7913614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.24,4.54*5B
2024-09-04T09:10:36.7911493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.33,5.04*55
2024-09-04T09:10:37.7910431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.08,5.60*52
2024-09-04T09:10:38.7906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.91,6.02*73
2024-09-04T09:10:39.7905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.56,6.20*53
2024-09-04T09:10:40.7904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.38,6.46*5E
2024-09-04T09:10:41.7901777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,6.94*57
2024-09-04T09:10:42.7899460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.60,7.62*57
2024-09-04T09:10:43.7897976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.83,8.36*5E
2024-09-04T09:10:44.8052207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.11,9.12*53
2024-09-04T09:10:45.8050131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,9.80*7D
2024-09-04T09:10:46.8048295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,10.60*48
2024-09-04T09:10:47.7910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,11.76*44
2024-09-04T09:10:48.7907262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,13.01*4B
2024-09-04T09:10:49.7905978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.13,14.06*4D
2024-09-04T09:10:50.7903880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.43,14.98*4B
2024-09-04T09:10:51.7944072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,16.00*61
2024-09-04T09:10:52.7942468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,17.24*6B
2024-09-04T09:10:53.7962381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.88,18.39*60
2024-09-04T09:10:54.7959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.69,19.43*6C
2024-09-04T09:10:55.7957775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.78,20.68*64
2024-09-04T09:10:56.7956544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,22.20*65
2024-09-04T09:10:57.7954601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,23.76*49
2024-09-04T09:10:58.7954483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,25.06*41
2024-09-04T09:10:59.7950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,26.28*47
2024-09-04T09:11:00.7949110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,27.60*41
2024-09-04T09:11:01.7947176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,29.07*61
2024-09-04T09:11:02.7943839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,30.48*6A
2024-09-04T09:11:03.7942583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,31.82*6A
2024-09-04T09:11:04.7940655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,33.23*6D
2024-09-04T09:11:05.7939309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,34.71*6A
2024-09-04T09:11:06.7937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,36.17*60
2024-09-04T09:11:07.7934791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,37.66*67
2024-09-04T09:11:08.7932620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.79,39.22*4B
2024-09-04T09:11:09.7930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,40.65*4A
2024-09-04T09:11:10.7988323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.06,41.87*40
2024-09-04T09:11:11.7986691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,43.28*6F
2024-09-04T09:11:12.7984502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.33,44.93*60
2024-09-04T09:11:13.7982593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.74,46.58*6F
2024-09-04T09:11:14.7979503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,48.16*6E
2024-09-04T09:11:15.7978276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,49.60*44
2024-09-04T09:11:16.7976532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,50.98*4A
2024-09-04T09:11:17.8000835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,52.44*46
2024-09-04T09:11:18.7998842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.30,53.84*46
2024-09-04T09:11:19.8014837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.40,55.31*4F
2024-09-04T09:11:20.8013164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,56.95*60
2024-09-04T09:11:21.8011583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,58.38*63
2024-09-04T09:11:22.8009021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,59.56*6E
2024-09-04T09:11:23.8006932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,60.91*6C
2024-09-04T09:11:24.8005248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,62.42*46
2024-09-04T09:11:25.7913978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.00,63.75*43
2024-09-04T09:11:26.8068350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,65.00*67
2024-09-04T09:11:27.7942510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.33,66.35*63
2024-09-04T09:11:28.7941031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,67.57*6F
2024-09-04T09:11:29.7938453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,68.94*64
2024-09-04T09:11:30.7936611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,70.74*65
2024-09-04T09:11:31.7934759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,72.48*68
2024-09-04T09:11:32.7932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,73.66*48
2024-09-04T09:11:33.7931428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,74.48*42
2024-09-04T09:11:34.7929760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,75.61*45
2024-09-04T09:11:35.7978573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.03,77.50*49
2024-09-04T09:11:36.7977788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.44,79.67*6A
2024-09-04T09:11:37.7975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.92,81.39*6F
2024-09-04T09:11:38.7973059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,82.60*4D
2024-09-04T09:11:39.7971438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,83.74*42
2024-09-04T09:11:40.7969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,84.85*60
2024-09-04T09:11:41.7967366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,86.03*46
2024-09-04T09:11:42.7998197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.10,87.51*6B
2024-09-04T09:11:43.7996540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,89.26*6C
2024-09-04T09:11:44.7994104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,90.99*64
2024-09-04T09:11:45.7990865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,92.54*67
2024-09-04T09:11:46.7990485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,93.80*4E
2024-09-04T09:11:47.7988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,94.79*63
2024-09-04T09:11:48.7986779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,95.83*45
2024-09-04T09:11:49.7984172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,97.07*4F
2024-09-04T09:11:50.7982281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.31,98.55*4A
2024-09-04T09:11:51.8005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,100.17*5B
2024-09-04T09:11:52.8002943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,101.63*7C
2024-09-04T09:11:53.8001339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,102.57*76
2024-09-04T09:11:54.8000408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,103.26*7D
2024-09-04T09:11:55.7998356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,104.42*5D
2024-09-04T09:11:56.7995663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.04,106.01*50
2024-09-04T09:11:57.7994567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,107.64*51
2024-09-04T09:11:58.7991327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,109.08*7E
2024-09-04T09:11:59.8027391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.50,109.99*75
2024-09-04T09:12:00.8024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.37,110.67*52
2024-09-04T09:12:01.8022652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.71,111.67*7D
2024-09-04T09:12:02.8020912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.28,113.08*7D
2024-09-04T09:12:03.8019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.30,114.36*57
2024-09-04T09:12:04.8017199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,115.39*53
2024-09-04T09:12:05.8015073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,116.65*7D
2024-09-04T09:12:06.8013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,118.08*78
2024-09-04T09:12:07.7916840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,119.48*5B
2024-09-04T09:12:08.7991813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,120.67*5B
2024-09-04T09:12:09.7989990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,121.66*78
2024-09-04T09:12:10.7988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,122.61*72
2024-09-04T09:12:11.7986180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.89,123.54*73
2024-09-04T09:12:12.7983681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.65,124.40*79
2024-09-04T09:12:13.7982974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,125.51*53
2024-09-04T09:12:14.7980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,126.90*57
2024-09-04T09:12:15.7978212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.77,128.27*59
2024-09-04T09:12:16.7977059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,129.42*71
2024-09-04T09:12:17.8035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,130.59*7B
2024-09-04T09:12:18.8032724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,131.85*5C
2024-09-04T09:12:19.8031330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,132.84*5F
2024-09-04T09:12:20.8028668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,133.57*71
2024-09-04T09:12:21.8027012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.47,134.32*7D
2024-09-04T09:12:22.8058161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.70,135.35*7C
2024-09-04T09:12:23.8056090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,136.41*54
2024-09-04T09:12:24.8053166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,137.38*7A
2024-09-04T09:12:25.8051446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,138.55*73
2024-09-04T09:12:26.8049938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.77,139.87*72
2024-09-04T09:12:27.8047385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,141.15*5A
2024-09-04T09:12:28.8045270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.27,142.18*5B
2024-09-04T09:12:29.8070646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,143.08*5D
2024-09-04T09:12:30.7912737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,143.98*7D
2024-09-04T09:12:31.7910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,144.87*7A
2024-09-04T09:12:32.7908514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,145.78*72
2024-09-04T09:12:33.8062588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,146.82*5D
2024-09-04T09:12:34.8060412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,147.97*56
2024-09-04T09:12:35.8059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,149.07*5A
2024-09-04T09:12:36.8056420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,150.11*51
2024-09-04T09:12:37.8054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,151.10*57
2024-09-04T09:12:38.8052814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,152.11*50
2024-09-04T09:12:39.8050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,153.05*59
2024-09-04T09:12:40.8048190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,153.86*7B
2024-09-04T09:12:41.8047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,154.64*79
2024-09-04T09:12:42.8044993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,155.57*56
2024-09-04T09:12:43.8043498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.19,156.65*51
2024-09-04T09:12:44.7954460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.64,157.63*59
2024-09-04T09:12:45.7989139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,158.28*7C
2024-09-04T09:12:46.7986781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,158.62*75
2024-09-04T09:12:47.7985544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,158.94*7B
2024-09-04T09:12:48.8022006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,159.54*75
2024-09-04T09:12:49.8021643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.22,160.43*73
2024-09-04T09:12:50.8018673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.74,161.38*75
2024-09-04T09:12:51.8016127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,162.02*5E
2024-09-04T09:12:52.8013714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,162.14*5F
2024-09-04T09:12:53.8012123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.59,161.93*7C
2024-09-04T09:12:54.7931241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.48,161.74*7A
2024-09-04T09:12:55.7929136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.39,161.70*79
2024-09-04T09:12:56.8083505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,161.81*5C
2024-09-04T09:12:57.8081990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,162.00*78
2024-09-04T09:12:58.7984320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.57,162.17*7E
2024-09-04T09:12:59.7982051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,162.33*5D
2024-09-04T09:13:00.8044937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.01,162.48*58
2024-09-04T09:13:01.8044340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.52,162.56*50
2024-09-04T09:13:02.8040768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,162.40*74
2024-09-04T09:13:03.8039229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.13,161.97*74
2024-09-04T09:13:04.7970083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,161.55*7E
2024-09-04T09:13:05.7995142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,161.39*74
2024-09-04T09:13:06.7993589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,161.46*56
2024-09-04T09:13:07.7990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,161.55*5B
2024-09-04T09:13:08.7988672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,161.47*7C
2024-09-04T09:13:09.8023507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,161.29*5A
2024-09-04T09:13:10.8021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.90,161.19*57
2024-09-04T09:13:11.8019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.01,161.22*5D
2024-09-04T09:13:12.8017403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,161.29*51
2024-09-04T09:13:13.8016005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,161.30*7E
2024-09-04T09:13:14.8013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,161.16*79
2024-09-04T09:13:15.8013087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.16,160.95*75
2024-09-04T09:13:16.8013060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.30,160.87*74
2024-09-04T09:13:17.7954208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.13,160.95*77
2024-09-04T09:13:18.7978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,161.06*57
2024-09-04T09:13:19.7976913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,161.08*7D
2024-09-04T09:13:20.7974952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,160.99*7F
2024-09-04T09:13:21.7973254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,161.01*5B
2024-09-04T09:13:22.7970677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,161.16*5E
2024-09-04T09:13:23.7969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.05,161.19*5F
2024-09-04T09:13:24.7966571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,161.07*79
2024-09-04T09:13:25.7964765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,160.99*7A
2024-09-04T09:13:26.8025749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,160.98*52
2024-09-04T09:13:27.8023597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,160.97*76
2024-09-04T09:13:28.8021970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,160.93*53
2024-09-04T09:13:29.8039422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.67,160.98*5A
2024-09-04T09:13:30.8037859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,161.08*55
2024-09-04T09:13:31.8035739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,161.07*50
2024-09-04T09:13:32.8033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,160.98*56
2024-09-04T09:13:33.8031793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,160.89*5E
2024-09-04T09:13:34.8029866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.03,160.87*71
2024-09-04T09:13:35.8027856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,160.93*52
2024-09-04T09:13:36.8072267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,160.98*51
2024-09-04T09:13:37.8070135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,161.02*5C
2024-09-04T09:13:38.8067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,161.13*51
2024-09-04T09:13:39.8066065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.08,161.18*70
2024-09-04T09:13:40.7928534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,161.01*78
2024-09-04T09:13:41.7925934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,160.72*56
2024-09-04T09:13:42.7924409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,160.56*5A
2024-09-04T09:13:43.8078188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,160.65*70
2024-09-04T09:13:44.8078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,160.88*7A
2024-09-04T09:13:45.8075196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,161.04*5C
2024-09-04T09:13:46.8072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,161.11*56
2024-09-04T09:13:47.8070879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.80,161.09*57
2024-09-04T09:13:48.8069267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,161.01*57
2024-09-04T09:13:49.8068189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,160.77*55
2024-09-04T09:13:50.7998635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,160.41*50
2024-09-04T09:13:51.7997522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,160.25*59
2024-09-04T09:13:52.7995860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.16,160.44*51
2024-09-04T09:13:53.7993722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.86,160.77*54
2024-09-04T09:13:54.7991679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,160.97*58
2024-09-04T09:13:55.7989290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,160.97*54
2024-09-04T09:13:56.7987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,160.83*51
2024-09-04T09:13:57.7986192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,160.72*5F
2024-09-04T09:13:58.7984092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,160.77*55
2024-09-04T09:13:59.7981835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,160.97*56
2024-09-04T09:14:00.7979633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,161.16*5F
2024-09-04T09:14:01.7977810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,161.25*59
2024-09-04T09:14:02.7976037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,161.16*56
2024-09-04T09:14:03.7974018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.71,160.96*59
2024-09-04T09:14:04.7972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.04,160.82*77
2024-09-04T09:14:05.7969952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.52,160.78*76
2024-09-04T09:14:06.7967842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,160.83*73
2024-09-04T09:14:07.7966061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,160.96*78
2024-09-04T09:14:08.7975236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,161.15*79
2024-09-04T09:14:09.7962489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,161.36*54
2024-09-04T09:14:10.7960088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,161.45*54
2024-09-04T09:14:11.7957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.28,161.27*76
2024-09-04T09:14:12.7954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.67,160.97*7C
2024-09-04T09:14:13.8011883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,160.74*7B
2024-09-04T09:14:14.7951120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,160.63*51
2024-09-04T09:14:15.8105542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,160.71*74
2024-09-04T09:14:16.7948136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,160.89*55
2024-09-04T09:14:17.8073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,161.04*52
2024-09-04T09:14:18.8071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,161.05*59
2024-09-04T09:14:19.8069462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,160.98*52
2024-09-04T09:14:20.7945789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,160.87*77
2024-09-04T09:14:21.7943172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,160.71*77
2024-09-04T09:14:22.8001009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,160.64*70
2024-09-04T09:14:23.7998915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,160.73*52
2024-09-04T09:14:24.7996546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,160.99*75
2024-09-04T09:14:25.7994075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,161.28*51
2024-09-04T09:14:26.7993072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.74,161.37*51
2024-09-04T09:14:27.7990420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.94,161.20*56
2024-09-04T09:14:28.8015404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,160.86*73
2024-09-04T09:14:29.8013064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,160.68*74
2024-09-04T09:14:30.8011526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,160.85*5E
2024-09-04T09:14:31.8009809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,161.12*78
2024-09-04T09:14:32.8009081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,161.24*7B
2024-09-04T09:14:33.8006779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,161.26*51
2024-09-04T09:14:34.8004023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,161.30*51
2024-09-04T09:14:35.8002092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.59,161.34*5C
2024-09-04T09:14:36.8035608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,161.23*52
2024-09-04T09:14:37.8034006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,161.03*7F
2024-09-04T09:14:38.8032505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,160.98*79
2024-09-04T09:14:39.8030103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,161.07*54
2024-09-04T09:14:40.8031139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,161.17*50
2024-09-04T09:14:41.8026000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,161.22*56
2024-09-04T09:14:42.8024480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,161.22*7D
2024-09-04T09:14:43.8022111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,161.19*74
2024-09-04T09:14:44.8022018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,161.27*58
2024-09-04T09:14:45.8051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.26,161.44*75
2024-09-04T09:14:46.8050313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,161.63*70
2024-09-04T09:14:47.8048244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,161.62*53
2024-09-04T09:14:48.8046504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,161.37*55
2024-09-04T09:14:49.8043949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,161.13*53
2024-09-04T09:14:50.8042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,161.01*55
2024-09-04T09:14:51.8040522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,161.03*54
2024-09-04T09:14:52.8038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,161.21*54
2024-09-04T09:14:53.8036312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,161.50*72
2024-09-04T09:14:54.8035047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,161.80*77
2024-09-04T09:14:55.8031811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,161.86*57
2024-09-04T09:14:56.8052570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,161.59*50
2024-09-04T09:14:57.8049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,161.25*78
2024-09-04T09:14:58.8048312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.79,161.09*78
2024-09-04T09:14:59.8046323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,161.19*74
2024-09-04T09:15:00.7919882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.44,161.35*7E
2024-09-04T09:15:01.8074140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,161.34*55
2024-09-04T09:15:02.8071999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,161.18*5B
2024-09-04T09:15:03.8069346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,161.06*75
2024-09-04T09:15:04.8070896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,161.21*7E
2024-09-04T09:15:05.8068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,161.57*57
2024-09-04T09:15:06.8067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,161.76*5C
2024-09-04T09:15:07.8064924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,161.61*76
2024-09-04T09:15:08.8062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,161.37*72
2024-09-04T09:15:09.8061277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.12,161.23*57
2024-09-04T09:15:10.8059366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,161.24*51
2024-09-04T09:15:11.8057159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,161.38*73
2024-09-04T09:15:12.8055489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,161.58*5A
2024-09-04T09:15:13.8051964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,161.77*5C
2024-09-04T09:15:14.8050436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.44,161.86*55
2024-09-04T09:15:15.8049706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,161.79*5E
2024-09-04T09:15:16.8048507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,161.63*78
2024-09-04T09:15:17.8106931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,161.44*79
2024-09-04T09:15:18.7949584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,161.41*7E
2024-09-04T09:15:19.7946278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,161.67*54
2024-09-04T09:15:20.7944758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,162.07*55
2024-09-04T09:15:21.7942899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,162.28*54
2024-09-04T09:15:22.7965321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.42,161.96*77
2024-09-04T09:15:23.7962981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.90,161.30*7C
2024-09-04T09:15:24.7983091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.32,160.90*74
2024-09-04T09:15:25.7981027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,161.00*78
2024-09-04T09:15:26.7979254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,161.43*78
2024-09-04T09:15:27.7976866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,161.86*7B
2024-09-04T09:15:28.7974803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,161.96*59
2024-09-04T09:15:29.7973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.08,161.64*75
2024-09-04T09:15:30.7971284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.24,161.06*74
2024-09-04T09:15:31.7969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.52,160.57*7C
2024-09-04T09:15:32.7967996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.69,160.46*59
2024-09-04T09:15:33.7965752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,160.73*7A
2024-09-04T09:15:34.7963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,161.11*74
2024-09-04T09:15:35.7961126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,161.31*56
2024-09-04T09:15:36.7959273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.47,161.23*50
2024-09-04T09:15:37.7957912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,160.96*5A
2024-09-04T09:15:38.7955497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,160.72*71
2024-09-04T09:15:39.7953333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.74,160.60*53
2024-09-04T09:15:40.7952046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,160.62*50
2024-09-04T09:15:41.7950132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.03,160.70*55
2024-09-04T09:15:42.7975401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,160.74*52
2024-09-04T09:15:43.7973143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,160.72*57
2024-09-04T09:15:44.7972516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,160.72*5A
2024-09-04T09:15:45.7969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,160.90*73
2024-09-04T09:15:46.7967961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,161.27*7D
2024-09-04T09:15:47.7965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,161.61*5D
2024-09-04T09:15:48.7964635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.16,161.77*54
2024-09-04T09:15:49.7991372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.13,161.76*7E
2024-09-04T09:15:50.7990067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.18,161.64*73
2024-09-04T09:15:51.7988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.46,161.54*7A
2024-09-04T09:15:52.7985450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,161.57*5D
2024-09-04T09:15:53.7985032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,161.75*59
2024-09-04T09:15:54.7981817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,162.04*7E
2024-09-04T09:15:55.8012384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.78,162.42*5D
2024-09-04T09:15:56.8010274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,162.82*5A
2024-09-04T09:15:57.8007974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,163.14*53
2024-09-04T09:15:58.8068879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,163.29*53
2024-09-04T09:15:59.8070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,163.35*5C
2024-09-04T09:16:00.8068109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,163.44*75
2024-09-04T09:16:01.8066389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.35,163.64*7E
2024-09-04T09:16:02.8063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.99,163.86*7F
2024-09-04T09:16:03.8082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.71,164.05*7D
2024-09-04T09:16:04.8081098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,164.21*7A
2024-09-04T09:16:05.8077680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,164.46*7E
2024-09-04T09:16:06.8075980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.18,164.90*7D
2024-09-04T09:16:07.8074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.00,165.52*7B
2024-09-04T09:16:08.7956136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.57,166.09*55
2024-09-04T09:16:09.7991732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,166.33*5E
2024-09-04T09:16:10.8064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.70,166.14*7F
2024-09-04T09:16:11.8063256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,2.63,165.82*76
2024-09-04T09:16:12.8060753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.83,165.71*72
2024-09-04T09:16:13.8059220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.28,165.98*5F
2024-09-04T09:16:14.8056733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.05,166.52*7C
2024-09-04T09:16:15.8054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,166.99*79
2024-09-04T09:16:16.8053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.73,167.19*57
2024-09-04T09:16:17.8050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-3.08,167.16*58
2024-09-04T09:16:18.8049073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,167.05*52
2024-09-04T09:16:19.8047316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,166.96*5C
2024-09-04T09:16:20.8045076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.65,166.96*56
2024-09-04T09:16:21.8043333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,167.19*5C
2024-09-04T09:16:22.8041446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,167.58*79
2024-09-04T09:16:23.8038412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.74,167.89*57
2024-09-04T09:16:24.8037775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,167.94*55
2024-09-04T09:16:25.8034811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,167.73*57
2024-09-04T09:16:26.8033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,167.51*71
2024-09-04T09:16:27.8032393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,167.53*70
2024-09-04T09:16:28.8030448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,167.96*76
2024-09-04T09:16:29.8027512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.63,168.65*7F
2024-09-04T09:16:30.8025223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,169.25*58
2024-09-04T09:16:31.8023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.80,169.47*55
2024-09-04T09:16:32.8021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.03,169.26*74
2024-09-04T09:16:33.8018874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,2.02,168.82*7F
2024-09-04T09:16:34.8048541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,168.44*77
2024-09-04T09:16:35.8047130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,168.39*57
2024-09-04T09:16:36.8045260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.88,168.79*7D
2024-09-04T09:16:37.8043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.40,169.50*71
2024-09-04T09:16:38.8040817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.63,170.06*50
2024-09-04T09:16:39.8039241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.31,170.17*51
2024-09-04T09:16:40.8037234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.11,169.88*5E
2024-09-04T09:16:41.8034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.70,169.47*74
2024-09-04T09:16:42.8033149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.09,169.29*72
2024-09-04T09:16:43.8070375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.98,169.44*5A
2024-09-04T09:16:44.8072146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,169.77*78
2024-09-04T09:16:45.8068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.13,170.02*52
2024-09-04T09:16:46.8066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,170.11*58
2024-09-04T09:16:47.8065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.98,170.01*5B
2024-09-04T09:16:48.8063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,169.88*57
2024-09-04T09:16:49.8061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,169.86*74
2024-09-04T09:16:50.8059100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,169.97*5A
2024-09-04T09:16:51.8057284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,170.17*51
2024-09-04T09:16:52.8055283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,170.24*7F
2024-09-04T09:16:53.8053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,170.16*79
2024-09-04T09:16:54.8051212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.52,170.04*50
2024-09-04T09:16:55.8049668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,170.03*5F
2024-09-04T09:16:56.8048227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,170.14*7C
2024-09-04T09:16:57.8045369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,170.27*53
2024-09-04T09:16:58.8081924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,170.32*50
2024-09-04T09:16:59.8079634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,170.31*53
2024-09-04T09:17:00.7944926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,170.30*5B
2024-09-04T09:17:01.7945024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,170.23*77
2024-09-04T09:17:02.7975372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,170.08*7C
2024-09-04T09:17:03.7973261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,169.96*72
2024-09-04T09:17:04.7971472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,170.07*57
2024-09-04T09:17:05.7969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,170.40*50
2024-09-04T09:17:06.7967740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.99,170.65*51
2024-09-04T09:17:07.7966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.89,170.60*5F
2024-09-04T09:17:08.7963454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,170.29*54
2024-09-04T09:17:09.7960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,170.00*5F
2024-09-04T09:17:10.7959303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,169.90*70
2024-09-04T09:17:11.7957981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.60,170.00*57
2024-09-04T09:17:12.7955914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,170.17*5F
2024-09-04T09:17:13.7953945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,170.24*59
2024-09-04T09:17:14.7952058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,170.25*50
2024-09-04T09:17:15.7949617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,170.22*51
2024-09-04T09:17:16.7948235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,170.15*5A
2024-09-04T09:17:17.7946108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.21,170.12*54
2024-09-04T09:17:18.7982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,170.24*57
2024-09-04T09:17:19.7981441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,170.37*7D
2024-09-04T09:17:20.7980072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.65,170.30*72
2024-09-04T09:17:21.7977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,170.04*74
2024-09-04T09:17:22.7975604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,169.82*74
2024-09-04T09:17:23.7973180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,169.87*52
2024-09-04T09:17:24.7971486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,170.20*78
2024-09-04T09:17:25.7969078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,170.49*53
2024-09-04T09:17:26.7967055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,170.46*57
2024-09-04T09:17:27.8003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,170.30*59
2024-09-04T09:17:28.8001186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.22,170.18*55
2024-09-04T09:17:29.7999473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,170.17*5E
2024-09-04T09:17:30.7997303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,170.28*72
2024-09-04T09:17:31.8091240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,170.45*5A
2024-09-04T09:17:32.7933051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,170.55*79
2024-09-04T09:17:33.7953281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.62,170.44*7E
2024-09-04T09:17:34.7952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.78,170.17*70
2024-09-04T09:17:35.7948773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,169.91*7D
2024-09-04T09:17:36.8102699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,169.93*73
2024-09-04T09:17:37.8101982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.67,170.20*7E
2024-09-04T09:17:38.8099924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.85,170.47*73
2024-09-04T09:17:39.7960836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.87,170.60*5B
2024-09-04T09:17:40.7959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,170.56*55
2024-09-04T09:17:41.7956563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.03,170.39*7E
2024-09-04T09:17:42.7954701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.62,170.15*7A
2024-09-04T09:17:43.8108928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,170.04*50
2024-09-04T09:17:44.7952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,170.05*7A
2024-09-04T09:17:45.7948759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,169.98*54
2024-09-04T09:17:46.7947459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,169.80*5A
2024-09-04T09:17:47.7947666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,169.70*5F
2024-09-04T09:17:48.8101949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,169.88*5C
2024-09-04T09:17:49.7967661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,170.19*78
2024-09-04T09:17:50.7966025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.99,170.35*54
2024-09-04T09:17:51.7963638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,170.16*5E
2024-09-04T09:17:52.7961603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,169.78*51
2024-09-04T09:17:53.7958209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.58,169.55*7A
2024-09-04T09:17:54.7957054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.81,169.56*78
2024-09-04T09:17:55.7955020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.30,169.71*7F
2024-09-04T09:17:56.7953153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,169.86*53
2024-09-04T09:17:57.7951641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,169.94*52
2024-09-04T09:17:58.7950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,169.88*5F
2024-09-04T09:17:59.8104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,169.74*55
2024-09-04T09:18:00.7946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,169.63*5C
2024-09-04T09:18:01.8006776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,169.62*5C
2024-09-04T09:18:02.8005003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,169.68*7D
2024-09-04T09:18:03.8020634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,169.83*78
2024-09-04T09:18:04.8000035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,170.03*56
2024-09-04T09:18:05.8052900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,170.06*78
2024-09-04T09:18:06.8051395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.21,169.87*7C
2024-09-04T09:18:07.8049238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.07,169.65*58
2024-09-04T09:18:08.8048263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,169.53*57
2024-09-04T09:18:09.8045173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,169.61*73
2024-09-04T09:18:10.8083855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,169.80*7E
2024-09-04T09:18:11.8081217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,169.93*7A
2024-09-04T09:18:12.8078969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,169.95*53
2024-09-04T09:18:13.8076564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,169.90*7A
2024-09-04T09:18:14.8074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,169.87*55
2024-09-04T09:18:15.8072590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,169.91*53
2024-09-04T09:18:16.8071277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.65,169.97*5D
2024-09-04T09:18:17.8069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.10,169.89*54
2024-09-04T09:18:18.7965436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.49,169.71*73
2024-09-04T09:18:19.7963768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.29,169.52*5B
2024-09-04T09:18:20.8117999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.80,169.53*7A
2024-09-04T09:18:21.8115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,169.90*73
2024-09-04T09:18:22.7957481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,170.40*52
2024-09-04T09:18:23.7955570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.83,170.58*56
2024-09-04T09:18:24.7952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.15,170.30*57
2024-09-04T09:18:25.7949978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.25,169.74*77
2024-09-04T09:18:26.8106223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.35,169.35*58
2024-09-04T09:18:27.8103715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,169.39*54
2024-09-04T09:18:28.8101847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,169.70*75
2024-09-04T09:18:29.7981336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,170.07*52
2024-09-04T09:18:30.8098015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,170.35*5F
2024-09-04T09:18:31.8095637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,170.39*55
2024-09-04T09:18:32.7938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.23,170.16*77
2024-09-04T09:18:33.7957256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,169.84*70
2024-09-04T09:18:34.7955214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,169.71*77
2024-09-04T09:18:35.7952977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.14,169.84*7B
2024-09-04T09:18:36.7951502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,170.08*5E
2024-09-04T09:18:37.7975226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,170.31*53
2024-09-04T09:18:38.7973422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,170.46*5A
2024-09-04T09:18:39.7971449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,170.48*5C
2024-09-04T09:18:40.7969512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,170.36*52
2024-09-04T09:18:41.7967189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,170.20*76
2024-09-04T09:18:42.7968601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,170.09*7A
2024-09-04T09:18:43.7966585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.85,170.12*58
2024-09-04T09:18:44.8120533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,170.34*7B
2024-09-04T09:18:45.7962772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,170.61*56
2024-09-04T09:18:46.7960595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,170.67*54
2024-09-04T09:18:47.7958956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.40,170.51*54
2024-09-04T09:18:48.7956627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.18,170.33*57
2024-09-04T09:18:49.8048148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,170.29*73
2024-09-04T09:18:50.8046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.77,170.39*70
2024-09-04T09:18:51.8044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,170.48*7F
2024-09-04T09:18:52.8042373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,170.40*5E
2024-09-04T09:18:53.8089875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,170.26*52
2024-09-04T09:18:54.8087564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,170.25*55
2024-09-04T09:18:55.8085779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,170.46*5C
2024-09-04T09:18:56.8083569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.19,170.68*59
2024-09-04T09:18:57.8081867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,170.62*58
2024-09-04T09:18:58.8079918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.10,170.28*7E
2024-09-04T09:18:59.8077888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,169.96*5F
2024-09-04T09:19:00.8075803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.36,170.03*52
2024-09-04T09:19:01.8074277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.71,170.48*73
2024-09-04T09:19:02.8070987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,170.92*77
2024-09-04T09:19:03.8069530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,171.07*5A
2024-09-04T09:19:04.8068286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.97,170.89*54
2024-09-04T09:19:05.8000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.51,170.45*7F
2024-09-04T09:19:06.7998624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.49,169.98*7E
2024-09-04T09:19:07.7997436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.03,169.80*54
2024-09-04T09:19:08.7995471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,170.00*73
2024-09-04T09:19:09.8032253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.80,170.38*7E
2024-09-04T09:19:10.8030093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.45,170.77*70
2024-09-04T09:19:11.8028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.52,170.95*5C
2024-09-04T09:19:12.8026064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.87,170.85*53
2024-09-04T09:19:13.8024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.70,170.46*7B
2024-09-04T09:19:14.8022236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.81,169.89*7B
2024-09-04T09:19:15.8019151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.17,169.39*53
2024-09-04T09:19:16.8019134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.41,169.26*59
2024-09-04T09:19:17.8016128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,169.44*7E
2024-09-04T09:19:18.8014841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.22,169.66*72
2024-09-04T09:19:19.8012833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,169.81*5C
2024-09-04T09:19:20.8010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.90,169.89*53
2024-09-04T09:19:21.8008616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.61,169.90*57
2024-09-04T09:19:22.8007302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.06,169.78*79
2024-09-04T09:19:23.8004690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.28,169.52*7F
2024-09-04T09:19:24.8002482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,169.23*7F
2024-09-04T09:19:25.8075429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,169.08*52
2024-09-04T09:19:26.7998453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,169.14*74
2024-09-04T09:19:27.7996423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,169.38*77
2024-09-04T09:19:28.8023966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,169.63*58
2024-09-04T09:19:29.8080576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,169.79*5B
2024-09-04T09:19:30.8078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,169.83*58
2024-09-04T09:19:31.8076450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,169.77*5E
2024-09-04T09:19:32.8074550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,169.76*59
2024-09-04T09:19:33.8073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,169.83*56
2024-09-04T09:19:34.8070904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.32,169.85*7C
2024-09-04T09:19:35.7989564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,169.77*78
2024-09-04T09:19:36.8012830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.94,169.73*50
2024-09-04T09:19:37.8010907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,169.84*50
2024-09-04T09:19:38.8008803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,170.07*78
2024-09-04T09:19:39.8047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,170.30*54
2024-09-04T09:19:40.8046480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.25,170.50*55
2024-09-04T09:19:41.8043707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.96,170.60*55
2024-09-04T09:19:42.8042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.03,170.50*51
2024-09-04T09:19:43.8040401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,170.15*7B
2024-09-04T09:19:44.8038795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.89,169.78*5D
2024-09-04T09:19:45.8036033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,169.69*58
2024-09-04T09:19:46.8032895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,169.93*5D
2024-09-04T09:19:47.8031590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,170.33*70
2024-09-04T09:19:48.8038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,170.64*7B
2024-09-04T09:19:49.8027852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,170.68*59
2024-09-04T09:19:50.8026375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.85,170.45*58
2024-09-04T09:19:51.8024623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,170.07*5A
2024-09-04T09:19:52.8022481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.03,169.76*59
2024-09-04T09:19:53.8022284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,169.73*76
2024-09-04T09:19:54.8019081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,170.09*70
2024-09-04T09:19:55.8016573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,170.55*78
2024-09-04T09:19:56.8014622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,170.80*5A
2024-09-04T09:19:57.8012946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.34,170.65*51
2024-09-04T09:19:58.8011433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.00,170.22*70
2024-09-04T09:19:59.8009019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.11,169.86*55
2024-09-04T09:20:00.8007304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,169.80*7C
2024-09-04T09:20:01.8039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.13,170.01*7E
2024-09-04T09:20:02.8035867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,170.40*71
2024-09-04T09:20:03.8034128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,170.72*5B
2024-09-04T09:20:04.8032516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,170.78*5F
2024-09-04T09:20:05.8030402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,170.65*56
2024-09-04T09:20:06.8028517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,170.48*71
2024-09-04T09:20:07.8027505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.21,170.31*59
2024-09-04T09:20:08.8024364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,170.19*7A
2024-09-04T09:20:09.8022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,170.27*54
2024-09-04T09:20:10.8020944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,170.49*5D
2024-09-04T09:20:11.8018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,170.68*55
2024-09-04T09:20:12.8016645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,170.80*5A
2024-09-04T09:20:13.8014310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,170.85*51
2024-09-04T09:20:14.8012210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,170.76*75
2024-09-04T09:20:15.8010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,170.58*7D
2024-09-04T09:20:16.8008893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,170.52*52
2024-09-04T09:20:17.8006962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,170.66*5A
2024-09-04T09:20:18.8005507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,170.77*56
2024-09-04T09:20:19.8002952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,170.70*73
2024-09-04T09:20:20.8001646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,170.54*51
2024-09-04T09:20:21.7999148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,170.47*7A
2024-09-04T09:20:22.7997702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,170.56*56
2024-09-04T09:20:23.7995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,170.84*5C
2024-09-04T09:20:24.7993408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,171.09*54
2024-09-04T09:20:25.7991231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,171.09*5C
2024-09-04T09:20:26.7989664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,170.88*5E
2024-09-04T09:20:27.7988340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.94,170.64*77
2024-09-04T09:20:28.7985715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.15,170.52*72
2024-09-04T09:20:29.7983695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,170.53*7D
2024-09-04T09:20:30.8137376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,170.69*7D
2024-09-04T09:20:31.7979673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,170.99*77
2024-09-04T09:20:32.7977884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.41,171.20*55
2024-09-04T09:20:33.7976081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,171.09*53
2024-09-04T09:20:34.7975482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,170.74*52
2024-09-04T09:20:35.7972147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,170.50*7B
2024-09-04T09:20:36.8126705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,170.53*5E
2024-09-04T09:20:37.7967551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,170.68*7A
2024-09-04T09:20:38.7965757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,170.72*53
2024-09-04T09:20:39.7963064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,170.66*50
2024-09-04T09:20:40.8118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.84,170.68*5D
2024-09-04T09:20:41.7997861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,170.70*5A
2024-09-04T09:20:42.7995486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,170.65*72
2024-09-04T09:20:43.7994570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,170.62*50
2024-09-04T09:20:44.7992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.15,170.68*78
2024-09-04T09:20:45.7990266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,170.75*5B
2024-09-04T09:20:46.7988009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,170.74*5C
2024-09-04T09:20:47.7987780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,170.69*5B
2024-09-04T09:20:48.7984417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,170.64*78
2024-09-04T09:20:49.7982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,170.54*79
2024-09-04T09:20:50.7980538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,170.52*5E
2024-09-04T09:20:51.7977890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,170.72*5E
2024-09-04T09:20:52.7977618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,170.92*5C
2024-09-04T09:20:53.7974855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,170.85*50
2024-09-04T09:20:54.7972399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,170.59*59
2024-09-04T09:20:55.8013277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,170.37*52
2024-09-04T09:20:56.8011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,170.36*7A
2024-09-04T09:20:57.8086344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.32,170.54*5D
2024-09-04T09:20:58.8084388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,170.66*56
2024-09-04T09:20:59.8083821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,170.65*5C
2024-09-04T09:21:00.8080205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,170.56*79
2024-09-04T09:21:01.8078641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,170.55*74
2024-09-04T09:21:02.8076410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,170.65*70
2024-09-04T09:21:03.8074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,170.79*5C
2024-09-04T09:21:04.8072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,170.92*50
2024-09-04T09:21:05.8071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.47,170.99*59
2024-09-04T09:21:06.8069042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.56,170.89*7A
2024-09-04T09:21:07.7964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,170.58*74
2024-09-04T09:21:08.7991671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,170.31*7C
2024-09-04T09:21:09.7989603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,170.28*7F
2024-09-04T09:21:10.7987829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,170.50*7F
2024-09-04T09:21:11.7986281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,170.76*5E
2024-09-04T09:21:12.7982256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,170.90*51
2024-09-04T09:21:13.7981137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.10,170.86*57
2024-09-04T09:21:14.7978596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,170.68*53
2024-09-04T09:21:15.7977971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,170.55*54
2024-09-04T09:21:16.7976293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,170.54*54
2024-09-04T09:21:17.7974704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.19,170.59*5A
2024-09-04T09:21:18.7972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.08,170.58*78
2024-09-04T09:21:19.7970815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,170.46*78
2024-09-04T09:21:20.8123955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,170.24*5C
2024-09-04T09:21:21.8122094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,170.11*7E
2024-09-04T09:21:22.8120281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,170.21*74
2024-09-04T09:21:23.8118516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,170.50*53
2024-09-04T09:21:24.8116439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,170.75*59
2024-09-04T09:21:25.8114215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,170.79*56
2024-09-04T09:21:26.8112232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,170.62*56
2024-09-04T09:21:27.8110529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,170.41*5E
2024-09-04T09:21:28.7992442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,170.34*73
2024-09-04T09:21:29.7991649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,170.40*7C
2024-09-04T09:21:30.8028154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.84,170.48*7D
2024-09-04T09:21:31.8023565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.23,170.48*73
2024-09-04T09:21:32.8022650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,170.41*59
2024-09-04T09:21:33.8020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,170.38*71
2024-09-04T09:21:34.8019605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,170.46*72
2024-09-04T09:21:35.8050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,170.70*7C
2024-09-04T09:21:36.8013458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,170.91*58
2024-09-04T09:21:37.8012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,170.94*5F
2024-09-04T09:21:38.8008881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.06,170.84*78
2024-09-04T09:21:39.8006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.70,170.66*79
2024-09-04T09:21:40.8004646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.89,170.44*7E
2024-09-04T09:21:41.8003211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,170.29*75
2024-09-04T09:21:42.8000757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,170.30*7E
2024-09-04T09:21:43.7999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,170.49*7F
2024-09-04T09:21:44.7998372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.28,170.70*79
2024-09-04T09:21:45.8020543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,170.79*5C
2024-09-04T09:21:46.7992062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,170.72*55
2024-09-04T09:21:47.7992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,170.53*54
2024-09-04T09:21:48.7989657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,170.35*7B
2024-09-04T09:21:49.7987837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.00,170.34*55
2024-09-04T09:21:50.8141577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,170.54*79
2024-09-04T09:21:51.7983726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,170.79*74
2024-09-04T09:21:52.8022707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,170.84*56
2024-09-04T09:21:53.8020146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.40,170.62*52
2024-09-04T09:21:54.8017898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.07,170.28*79
2024-09-04T09:21:55.8063217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.10,169.98*76
2024-09-04T09:21:56.8092134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,169.82*71
2024-09-04T09:21:57.8141429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,169.96*7E
2024-09-04T09:21:58.8140385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,170.32*7E
2024-09-04T09:21:59.7981560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,170.64*73
2024-09-04T09:22:00.7979762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,170.74*5C
2024-09-04T09:22:01.7978291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,170.57*56
2024-09-04T09:22:02.7976673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.26,170.27*79
2024-09-04T09:22:03.7973630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.04,169.98*75
2024-09-04T09:22:04.7971645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.40,169.77*70
2024-09-04T09:22:05.7969818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,169.68*72
2024-09-04T09:22:06.8125022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,169.76*73
2024-09-04T09:22:07.8122090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.32,170.02*7E
2024-09-04T09:22:08.8120405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.16,170.26*79
2024-09-04T09:22:09.8118418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.58,170.28*53
2024-09-04T09:22:10.8117058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.08,170.18*58
2024-09-04T09:22:11.8114854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,170.12*7B
2024-09-04T09:22:12.8112161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,170.10*72
2024-09-04T09:22:13.8110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,169.99*71
2024-09-04T09:22:14.8108207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,169.86*50
2024-09-04T09:22:15.8106305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,169.83*7E
2024-09-04T09:22:16.8000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,169.91*5F
2024-09-04T09:22:17.7998438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.43,170.05*5D
2024-09-04T09:22:18.7997300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.37,170.09*57
2024-09-04T09:22:19.7995095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,170.01*59
2024-09-04T09:22:20.7992749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,169.94*51
2024-09-04T09:22:21.7991256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,169.99*71
2024-09-04T09:22:22.8146860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,170.20*76
2024-09-04T09:22:23.8033782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,170.38*58
2024-09-04T09:22:24.8031729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,170.31*5F
2024-09-04T09:22:25.8029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.27,170.07*50
2024-09-04T09:22:26.8027851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,169.88*57
2024-09-04T09:22:27.8026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,169.90*56
2024-09-04T09:22:28.8024472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,170.02*56
2024-09-04T09:22:29.8044012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,170.09*50
2024-09-04T09:22:30.8041461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,170.09*5F
2024-09-04T09:22:31.8039851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,170.03*5F
2024-09-04T09:22:32.8037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,170.00*52
2024-09-04T09:22:33.8035477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,170.11*79
2024-09-04T09:22:34.8032827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,170.29*73
2024-09-04T09:22:35.8031787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,170.38*55
2024-09-04T09:22:36.8030592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,170.30*7F
2024-09-04T09:22:37.8027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.96,170.06*73
2024-09-04T09:22:38.8025597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,169.84*76
2024-09-04T09:22:39.8024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,169.86*56
2024-09-04T09:22:40.8023501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,170.06*72
2024-09-04T09:22:41.8020818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.70,170.28*76
2024-09-04T09:22:42.8018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,170.40*51
2024-09-04T09:22:43.8094376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,170.35*5D
2024-09-04T09:22:44.8092692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,170.16*57
2024-09-04T09:22:45.8090713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.38,169.90*78
2024-09-04T09:22:46.8001158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,169.71*74
2024-09-04T09:22:47.7999293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,169.71*53
2024-09-04T09:22:48.8022505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,170.00*7C
2024-09-04T09:22:49.8055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.36,170.45*54
2024-09-04T09:22:50.8052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.17,170.66*55
2024-09-04T09:22:51.8050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.58,170.53*52
2024-09-04T09:22:52.8048660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,170.26*5C
2024-09-04T09:22:53.8046723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.94,170.01*76
2024-09-04T09:22:54.8045610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.98,169.85*7B
2024-09-04T09:22:55.8043447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,169.85*56
2024-09-04T09:22:56.8041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,170.09*7A
2024-09-04T09:22:57.8039196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,170.39*5D
2024-09-04T09:22:58.8037231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.81,170.55*5E
2024-09-04T09:22:59.8035097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.02,170.57*55
2024-09-04T09:23:00.8033161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.00,170.47*50
2024-09-04T09:23:01.8030877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.32,170.34*50
2024-09-04T09:23:02.8055090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.98,170.25*7E
2024-09-04T09:23:03.8116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.16,170.28*70
2024-09-04T09:23:04.8115121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.45,170.35*7A
2024-09-04T09:23:05.8113366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,170.42*5D
2024-09-04T09:23:06.8111150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,170.49*5B
2024-09-04T09:23:07.8109295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,170.59*50
2024-09-04T09:23:08.8125544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,170.66*5B
2024-09-04T09:23:09.8124141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,170.58*56
2024-09-04T09:23:10.8122684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,170.48*5E
2024-09-04T09:23:11.8120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,170.45*5A
2024-09-04T09:23:12.8118284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,170.47*55
2024-09-04T09:23:13.8116362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,170.49*5B
2024-09-04T09:23:14.8114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.00,170.53*50
2024-09-04T09:23:15.8111494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,170.59*7A
2024-09-04T09:23:16.8109956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,170.60*79
2024-09-04T09:23:17.8108319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,170.50*53
2024-09-04T09:23:18.8106588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,170.32*52
2024-09-04T09:23:19.8105273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,170.20*70
2024-09-04T09:23:20.8142892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,170.26*73
2024-09-04T09:23:21.7985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,170.49*5E
2024-09-04T09:23:22.7982924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,170.69*5E
2024-09-04T09:23:23.7981072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,170.67*56
2024-09-04T09:23:24.7979399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.11,170.47*56
2024-09-04T09:23:25.8132906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,170.18*7B
2024-09-04T09:23:26.8131359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,169.97*7B
2024-09-04T09:23:27.8129471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,170.07*52
2024-09-04T09:23:28.8127464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,170.43*7B
2024-09-04T09:23:29.8126484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,170.78*50
2024-09-04T09:23:30.8123707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,170.80*5D
2024-09-04T09:23:31.8121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.81,170.46*58
2024-09-04T09:23:32.7993259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,170.05*53
2024-09-04T09:23:33.7992983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,169.95*7E
2024-09-04T09:23:34.8023287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.62,170.26*7C
2024-09-04T09:23:35.8020403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,170.61*7E
2024-09-04T09:23:36.8018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,170.75*5F
2024-09-04T09:23:37.8016555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.22,170.68*56
2024-09-04T09:23:38.8015724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,170.53*5B
2024-09-04T09:23:39.8012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,170.38*51
2024-09-04T09:23:40.8010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,170.32*76
2024-09-04T09:23:41.8008372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,170.35*7E
2024-09-04T09:23:42.8006775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,170.48*59
2024-09-04T09:23:43.8004582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.89,170.69*5A
2024-09-04T09:23:44.8002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,170.84*5F
2024-09-04T09:23:45.8000434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,170.86*59
2024-09-04T09:23:46.7999485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.07,170.73*7F
2024-09-04T09:23:47.7995370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.44,170.45*71
2024-09-04T09:23:48.7995237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.61,170.08*71
2024-09-04T09:23:49.7993854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.37,169.91*7E
2024-09-04T09:23:50.8146528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,170.06*75
2024-09-04T09:23:51.8143964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,170.33*76
2024-09-04T09:23:52.7987296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.16,170.50*53
2024-09-04T09:23:53.8043369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,170.35*5D
2024-09-04T09:23:54.8041286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,169.87*57
2024-09-04T09:23:55.8039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.22,169.35*73
2024-09-04T09:23:56.8036914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.89,169.02*73
2024-09-04T09:23:57.8035615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,168.91*5C
2024-09-04T09:23:58.8034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,168.85*56
2024-09-04T09:23:59.8031836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,168.74*74
2024-09-04T09:24:00.8079803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.96,168.52*51
2024-09-04T09:24:01.8028070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.00,168.25*5F
2024-09-04T09:24:02.8025660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,168.07*56
2024-09-04T09:24:03.8067776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,168.08*5C
2024-09-04T09:24:04.8021716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,168.19*77
2024-09-04T09:24:05.8019440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,168.14*55
2024-09-04T09:24:06.8018010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.81,167.88*72
2024-09-04T09:24:07.8016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.50,167.59*77
2024-09-04T09:24:08.8014341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.30,167.51*7A
2024-09-04T09:24:09.8052239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,167.63*57
2024-09-04T09:24:10.8051347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.28,167.79*7F
2024-09-04T09:24:11.8050019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,167.85*7C
2024-09-04T09:24:12.8047691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,167.78*5A
2024-09-04T09:24:13.8044142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,167.64*56
2024-09-04T09:24:14.8042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,167.50*52
2024-09-04T09:24:15.8042146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.05,167.39*59
2024-09-04T09:24:16.8038524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,167.38*52
2024-09-04T09:24:17.8036554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,167.47*53
2024-09-04T09:24:18.8035298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,167.61*76
2024-09-04T09:24:19.8032018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,167.64*7F
2024-09-04T09:24:20.8030868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,167.46*76
2024-09-04T09:24:21.8028471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,167.15*7F
2024-09-04T09:24:22.8027310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,166.97*75
2024-09-04T09:24:23.8025069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,166.98*71
2024-09-04T09:24:24.8054630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.23,167.10*7F
2024-09-04T09:24:25.8052878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,167.29*56
2024-09-04T09:24:26.8050357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,167.39*56
2024-09-04T09:24:27.8048581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,167.27*7D
2024-09-04T09:24:28.8088796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.82,167.00*70
2024-09-04T09:24:29.8090045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,166.72*77
2024-09-04T09:24:30.8088731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,166.62*7B
2024-09-04T09:24:31.8086514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,166.80*77
2024-09-04T09:24:32.8084604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,167.06*78
2024-09-04T09:24:33.8082464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,167.09*5C
2024-09-04T09:24:34.8079932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,166.88*51
2024-09-04T09:24:35.8077273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,166.61*56
2024-09-04T09:24:36.8076227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.32,166.53*79
2024-09-04T09:24:37.8077285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,166.70*7D
2024-09-04T09:24:38.8075885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,166.83*55
2024-09-04T09:24:39.8018025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,166.76*5B
2024-09-04T09:24:40.8015550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,166.64*5B
2024-09-04T09:24:41.8013475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,166.60*74
2024-09-04T09:24:42.8011606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,166.62*7A
2024-09-04T09:24:43.8010579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,166.67*52
2024-09-04T09:24:44.8008000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,166.71*5C
2024-09-04T09:24:45.8006257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.34,166.76*50
2024-09-04T09:24:46.8004298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,166.78*51
2024-09-04T09:24:47.8157913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,166.72*7F
2024-09-04T09:24:48.7999316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,166.63*7A
2024-09-04T09:24:49.7997570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,166.65*5D
2024-09-04T09:24:50.8081923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.27,166.80*58
2024-09-04T09:24:51.8079041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,166.90*52
2024-09-04T09:24:52.8077292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,166.87*5D
2024-09-04T09:24:53.8098197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,166.71*56
2024-09-04T09:24:54.8096560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,166.48*58
2024-09-04T09:24:55.8094803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,166.31*78
2024-09-04T09:24:56.8092610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,166.35*53
2024-09-04T09:24:57.8090232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,166.62*56
2024-09-04T09:24:58.8088313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,167.03*5F
2024-09-04T09:24:59.8087302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,167.39*5D
2024-09-04T09:25:00.8084628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,167.41*5F
2024-09-04T09:25:01.8083130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.11,167.07*74
2024-09-04T09:25:02.8080987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.91,166.58*7B
2024-09-04T09:25:03.8079096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.00,166.30*7F
2024-09-04T09:25:04.8076904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,166.36*74
2024-09-04T09:25:05.8074477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,166.66*7E
2024-09-04T09:25:06.8072833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.01,167.02*77
2024-09-04T09:25:07.8071136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,167.29*72
2024-09-04T09:25:08.8069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,167.33*5F
2024-09-04T09:25:09.8067259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,167.13*56
2024-09-04T09:25:10.8065435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.44,166.81*7C
2024-09-04T09:25:11.8090919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.15,166.52*7D
2024-09-04T09:25:12.8088838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.94,166.47*70
2024-09-04T09:25:13.8087140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,166.63*74
2024-09-04T09:25:14.8085194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,166.80*70
2024-09-04T09:25:15.8082480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,166.86*77
2024-09-04T09:25:16.8081669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,166.80*53
2024-09-04T09:25:17.8080340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.30,166.69*52
2024-09-04T09:25:18.8103391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.11,166.59*58
2024-09-04T09:25:19.8101836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.67,166.49*79
2024-09-04T09:25:20.8099174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,166.35*73
2024-09-04T09:25:21.8097696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,166.18*74
2024-09-04T09:25:22.8095222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,166.10*56
2024-09-04T09:25:23.8093248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.50,166.12*53
2024-09-04T09:25:24.8091332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,166.16*5B
2024-09-04T09:25:25.8089747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,166.14*5C
2024-09-04T09:25:26.8087259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,166.03*7C
2024-09-04T09:25:27.8085730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,165.86*7F
2024-09-04T09:25:28.8083834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,165.69*72
2024-09-04T09:25:29.8081717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,165.62*56
2024-09-04T09:25:30.8080305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,165.70*59
2024-09-04T09:25:31.8076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,165.86*51
2024-09-04T09:25:32.8075797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,165.82*59
2024-09-04T09:25:33.8110082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,165.50*7B
2024-09-04T09:25:34.8107875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,165.16*78
2024-09-04T09:25:35.8106439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,165.14*71
2024-09-04T09:25:36.8103517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,165.50*53
2024-09-04T09:25:37.8101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,165.92*5C
2024-09-04T09:25:38.8099650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,166.08*5A
2024-09-04T09:25:39.8098683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.37,165.97*54
2024-09-04T09:25:40.8095877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,165.73*78
2024-09-04T09:25:41.8093920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.85,165.42*77
2024-09-04T09:25:42.8092169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.11,165.14*7E
2024-09-04T09:25:43.8090607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,165.01*5A
2024-09-04T09:25:44.8087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,165.12*7D
2024-09-04T09:25:45.8085821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,165.41*79
2024-09-04T09:25:46.8084153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.75,165.70*7F
2024-09-04T09:25:47.8082218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.93,165.84*5D
2024-09-04T09:25:48.8079757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.93,165.81*51
2024-09-04T09:25:49.8079253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,165.64*50
2024-09-04T09:25:50.8076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.49,165.39*7B
2024-09-04T09:25:51.8074412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.25,165.04*73
2024-09-04T09:25:52.8072463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.69,164.70*74
2024-09-04T09:25:53.8070261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,164.60*54
2024-09-04T09:25:54.8068364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,164.86*78
2024-09-04T09:25:55.8066426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.28,165.27*76
2024-09-04T09:25:56.8064972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.58,165.60*5B
2024-09-04T09:25:57.8132627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.47,165.61*5D
2024-09-04T09:25:58.8131076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.29,165.27*5C
2024-09-04T09:25:59.8023661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.79,164.77*71
2024-09-04T09:26:00.8021185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.72,164.33*7A
2024-09-04T09:26:01.8019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.99,164.20*52
2024-09-04T09:26:02.8018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,164.40*56
2024-09-04T09:26:03.8017048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,164.62*70
2024-09-04T09:26:04.8014279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.59,164.70*5B
2024-09-04T09:26:05.8012072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,164.61*50
2024-09-04T09:26:06.8011729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,164.46*5C
2024-09-04T09:26:07.8008812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,164.34*5D
2024-09-04T09:26:08.8033083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,164.36*73
2024-09-04T09:26:09.8031536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,164.51*74
2024-09-04T09:26:10.8028922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,164.63*5C
2024-09-04T09:26:11.8029934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,164.62*5A
2024-09-04T09:26:12.8028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,164.55*7D
2024-09-04T09:26:13.8026084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.28,164.43*58
2024-09-04T09:26:14.8025272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,164.32*7D
2024-09-04T09:26:15.8022201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,164.42*71
2024-09-04T09:26:16.8020493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,164.77*51
2024-09-04T09:26:17.8017820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,165.12*58
2024-09-04T09:26:18.8016490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,165.24*54
2024-09-04T09:26:19.8014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.49,165.04*5E
2024-09-04T09:26:20.8045049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.77,164.72*7F
2024-09-04T09:26:21.8043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,164.50*7B
2024-09-04T09:26:22.8041398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.99,164.45*53
2024-09-04T09:26:23.8039143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,164.54*56
2024-09-04T09:26:24.8037123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,164.70*76
2024-09-04T09:26:25.8035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,164.81*59
2024-09-04T09:26:26.8033335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,164.77*53
2024-09-04T09:26:27.8031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,164.72*57
2024-09-04T09:26:28.8029627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,164.69*57
2024-09-04T09:26:29.8016365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,164.65*73
2024-09-04T09:26:30.8089881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,164.66*73
2024-09-04T09:26:31.8087727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,164.67*72
2024-09-04T09:26:32.8086020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,164.68*59
2024-09-04T09:26:33.8102893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,164.77*58
2024-09-04T09:26:34.8100967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.50,164.92*52
2024-09-04T09:26:35.8098060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,164.98*59
2024-09-04T09:26:36.8096571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,164.88*70
2024-09-04T09:26:37.8110646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,164.67*78
2024-09-04T09:26:38.8108534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,164.48*7C
2024-09-04T09:26:39.8155450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,164.59*75
2024-09-04T09:26:40.7997332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,165.00*55
2024-09-04T09:26:41.8151800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,165.42*56
2024-09-04T09:26:42.8149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,165.59*51
2024-09-04T09:26:43.8011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,165.44*56
2024-09-04T09:26:44.8031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,165.18*7D
2024-09-04T09:26:45.8029802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,165.04*79
2024-09-04T09:26:46.8028530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.23,165.17*74
2024-09-04T09:26:47.8025962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.05,165.43*59
2024-09-04T09:26:48.8023693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,165.55*57
2024-09-04T09:26:49.8022061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,165.42*57
2024-09-04T09:26:50.8023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,165.24*70
2024-09-04T09:26:51.8021442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,165.16*77
2024-09-04T09:26:52.8019159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,165.27*76
2024-09-04T09:26:53.8017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.12,165.56*54
2024-09-04T09:26:54.8015545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,165.80*50
2024-09-04T09:26:55.8013100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,165.81*72
2024-09-04T09:26:56.8093970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,165.57*72
2024-09-04T09:26:57.8092089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,165.22*76
2024-09-04T09:26:58.7998587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,165.06*58
2024-09-04T09:26:59.8095123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,165.18*5F
2024-09-04T09:27:00.8093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,165.33*52
2024-09-04T09:27:01.8113460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,165.21*59
2024-09-04T09:27:02.8110891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,164.87*50
2024-09-04T09:27:03.8109320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,164.59*7F
2024-09-04T09:27:04.8106978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,164.65*72
2024-09-04T09:27:05.8104623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.52,165.02*7B
2024-09-04T09:27:06.8103340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,165.47*5F
2024-09-04T09:27:07.8101977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,165.72*56
2024-09-04T09:27:08.8143332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.12,165.49*78
2024-09-04T09:27:09.8135705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.13,164.94*72
2024-09-04T09:27:10.8132590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,164.42*78
2024-09-04T09:27:11.8131636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,164.21*54
2024-09-04T09:27:12.8130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,164.39*7F
2024-09-04T09:27:13.8128172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,164.70*79
2024-09-04T09:27:14.8125054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,164.84*51
2024-09-04T09:27:15.8123814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.58,164.86*54
2024-09-04T09:27:16.8121375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.15,164.85*50
2024-09-04T09:27:17.8120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,164.86*7D
2024-09-04T09:27:18.8118213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,164.84*7B
2024-09-04T09:27:19.8115965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,164.75*7B
2024-09-04T09:27:20.8114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.23,164.61*77
2024-09-04T09:27:21.8111974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.36,164.48*7B
2024-09-04T09:27:22.8110619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.55,164.34*77
2024-09-04T09:27:23.8031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,164.23*72
2024-09-04T09:27:24.8027525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,164.24*7C
2024-09-04T09:27:25.8024803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,164.36*7F
2024-09-04T09:27:26.8023404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.74,164.51*73
2024-09-04T09:27:27.8021825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.72,164.69*5F
2024-09-04T09:27:28.8019420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.95,164.73*58
2024-09-04T09:27:29.8017340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.68,164.49*55
2024-09-04T09:27:30.8015482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.61,163.95*77
2024-09-04T09:27:31.8014169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.60,163.27*7A
2024-09-04T09:27:32.8012180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.96,162.65*77
2024-09-04T09:27:33.8062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.13,162.37*50
2024-09-04T09:27:34.8145429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.88,162.57*7B
2024-09-04T09:27:35.8143800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.98,163.00*79
2024-09-04T09:27:36.8141422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.65,163.21*5D
2024-09-04T09:27:37.8139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.26,162.90*56
2024-09-04T09:27:38.8041037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.25,162.25*72
2024-09-04T09:27:39.8135750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.08,161.63*73
2024-09-04T09:27:40.8133620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.01,161.36*78
2024-09-04T09:27:41.8131883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,161.46*53
2024-09-04T09:27:42.8129835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,161.76*72
2024-09-04T09:27:43.8127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,162.03*59
2024-09-04T09:27:44.8126189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,162.06*56
2024-09-04T09:27:45.8123914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,161.85*54
2024-09-04T09:27:46.8121899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,161.61*53
2024-09-04T09:27:47.8119426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,161.57*51
2024-09-04T09:27:48.8117848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,161.79*59
2024-09-04T09:27:49.8116289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,162.12*5F
2024-09-04T09:27:50.8114032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,162.21*55
2024-09-04T09:27:51.8111708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,161.93*59
2024-09-04T09:27:52.8110285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,161.58*5B
2024-09-04T09:27:53.8108308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,161.45*53
2024-09-04T09:27:54.8106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,161.60*56
2024-09-04T09:27:55.8124783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,161.83*50
2024-09-04T09:27:56.8123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,161.91*5A
2024-09-04T09:27:57.8122044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,161.79*74
2024-09-04T09:27:58.8119427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,161.68*5C
2024-09-04T09:27:59.8117692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,161.70*50
2024-09-04T09:28:00.8116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,161.81*55
2024-09-04T09:28:01.8113450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.68,161.79*76
2024-09-04T09:28:02.8111686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.80,161.59*71
2024-09-04T09:28:03.8110634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,161.33*74
2024-09-04T09:28:04.8108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,161.21*59
2024-09-04T09:28:05.8125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,161.23*5F
2024-09-04T09:28:06.8004854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,161.43*57
2024-09-04T09:28:07.8120836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,161.69*5A
2024-09-04T09:28:08.8119248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,161.79*5F
2024-09-04T09:28:09.8117414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,161.65*74
2024-09-04T09:28:10.8114853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.49,161.30*7C
2024-09-04T09:28:11.8021049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.55,161.03*7F
2024-09-04T09:28:12.8018569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.05,160.97*71
2024-09-04T09:28:13.8172663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,161.02*7C
2024-09-04T09:28:14.8015600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,161.07*7E
2024-09-04T09:28:15.8167988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,161.11*7E
2024-09-04T09:28:16.8010960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,161.09*5F
2024-09-04T09:28:17.8009811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,160.92*52
2024-09-04T09:28:18.8027539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,160.62*5A
2024-09-04T09:28:19.8091632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.01,160.23*57
2024-09-04T09:28:20.8089674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,159.86*5E
2024-09-04T09:28:21.8087626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,159.70*75
2024-09-04T09:28:22.8149745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,159.79*7D
2024-09-04T09:28:23.8148752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,159.92*51
2024-09-04T09:28:24.8146384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,159.94*53
2024-09-04T09:28:25.8144538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.03,159.72*52
2024-09-04T09:28:26.8012737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,159.34*5B
2024-09-04T09:28:27.8011051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,159.01*5F
2024-09-04T09:28:28.8008867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,158.89*55
2024-09-04T09:28:29.8007183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,158.99*58
2024-09-04T09:28:30.8005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.90,159.13*51
2024-09-04T09:28:31.8159267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,159.16*5F
2024-09-04T09:28:32.8001010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.31,159.08*79
2024-09-04T09:28:33.7998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,158.97*7F
2024-09-04T09:28:34.8019068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,158.85*54
2024-09-04T09:28:35.8171564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,158.71*74
2024-09-04T09:28:36.8167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,158.65*5F
2024-09-04T09:28:37.8011519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,158.76*59
2024-09-04T09:28:38.8009701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.63,158.93*53
2024-09-04T09:28:39.8031839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,159.02*54
2024-09-04T09:28:40.8161700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,158.97*5B
2024-09-04T09:28:41.8160131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,158.78*7F
2024-09-04T09:28:42.8002461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,158.61*71
2024-09-04T09:28:43.8059927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,158.59*7B
2024-09-04T09:28:44.8058142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.12,158.69*5D
2024-09-04T09:28:45.8056361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.40,158.67*57
2024-09-04T09:28:46.8053684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,158.45*5D
2024-09-04T09:28:47.8051960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,158.18*5B
2024-09-04T09:28:48.8050049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,158.02*51
2024-09-04T09:28:49.8048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,158.17*7E
2024-09-04T09:28:50.8047112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,158.57*56
2024-09-04T09:28:51.8044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,158.91*5E
2024-09-04T09:28:52.8042430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.09,158.94*5E
2024-09-04T09:28:53.8040499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.76,158.54*72
2024-09-04T09:28:54.8039600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.07,157.90*7B
2024-09-04T09:28:55.8036291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.85,157.45*7E
2024-09-04T09:28:56.8033233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,157.40*50
2024-09-04T09:28:57.8032303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.84,157.76*76
2024-09-04T09:28:58.8030736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.10,158.33*77
2024-09-04T09:28:59.8028153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.98,158.76*5B
2024-09-04T09:29:00.8025496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.45,158.72*50
2024-09-04T09:29:01.8024914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.67,158.28*78
2024-09-04T09:29:02.8023147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,2.21,157.73*75
2024-09-04T09:29:03.8055130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.45,157.36*7E
2024-09-04T09:29:04.8151056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,157.39*50
2024-09-04T09:29:05.8073106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,157.73*79
2024-09-04T09:29:06.8151399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.39,158.10*79
2024-09-04T09:29:07.8149212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,158.26*54
2024-09-04T09:29:08.8147934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.33,158.22*5B
2024-09-04T09:29:09.8145340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.04,158.07*59
2024-09-04T09:29:10.8144169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,157.83*71
2024-09-04T09:29:11.8141783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.51,157.65*7C
2024-09-04T09:29:12.8139559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.99,157.59*5A
2024-09-04T09:29:13.8137900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,157.61*54
2024-09-04T09:29:14.8135809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,157.66*7A
2024-09-04T09:29:15.8135610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,157.68*58
2024-09-04T09:29:16.8132730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.29,157.72*5B
2024-09-04T09:29:17.8130226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,157.76*5D
2024-09-04T09:29:18.8129113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,157.75*52
2024-09-04T09:29:19.8064006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,157.78*5F
2024-09-04T09:29:20.8061477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,157.89*78
2024-09-04T09:29:21.8031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,157.97*71
2024-09-04T09:29:22.8054965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,157.95*5D
2024-09-04T09:29:23.8051533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.89,157.75*70
2024-09-04T09:29:24.8083203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,157.48*7C
2024-09-04T09:29:25.8080743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,157.36*5E
2024-09-04T09:29:26.8079042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,157.53*56
2024-09-04T09:29:27.8078002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,157.88*55
2024-09-04T09:29:28.8076267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.79,158.17*78
2024-09-04T09:29:29.8073852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,158.32*50
2024-09-04T09:29:30.8071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.46,158.30*5F
2024-09-04T09:29:31.8070328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.00,158.10*53
2024-09-04T09:29:32.8068004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.50,157.76*77
2024-09-04T09:29:33.8065910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,157.57*72
2024-09-04T09:29:34.8064555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,157.73*5C
2024-09-04T09:29:35.8062866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,158.11*7B
2024-09-04T09:29:36.8145358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,158.35*7C
2024-09-04T09:29:37.8143416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,158.19*54
2024-09-04T09:29:38.8012373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,157.88*54
2024-09-04T09:29:39.8021792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.18,157.71*5E
2024-09-04T09:29:40.8051884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,157.68*51
2024-09-04T09:29:41.8050056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,157.72*54
2024-09-04T09:29:42.8048141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,157.79*56
2024-09-04T09:29:43.8046064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,157.91*75
2024-09-04T09:29:44.8044315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,158.06*57
2024-09-04T09:29:45.8041887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.82,158.11*57
2024-09-04T09:29:46.8040054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.33,157.97*5B
2024-09-04T09:29:47.8038387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.36,157.69*7B
2024-09-04T09:29:48.8036789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,157.51*5F
2024-09-04T09:29:49.8034169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,157.50*52
2024-09-04T09:29:50.8032211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,157.56*57
2024-09-04T09:29:51.8030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,157.79*51
2024-09-04T09:29:52.8029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,158.10*58
2024-09-04T09:29:53.8026820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,158.30*50
2024-09-04T09:29:54.8024033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,158.33*50
2024-09-04T09:29:55.8178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,158.19*53
2024-09-04T09:29:56.8020956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.47,158.00*72
2024-09-04T09:29:57.8018067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.14,157.93*50
2024-09-04T09:29:58.8016012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,158.00*5E
2024-09-04T09:29:59.8170565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.90,158.17*54
2024-09-04T09:30:00.8168432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,158.30*74
2024-09-04T09:30:01.8166991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,158.25*73
2024-09-04T09:30:02.8165115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,158.11*54
2024-09-04T09:30:03.8162891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,158.11*5B
2024-09-04T09:30:04.8160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,158.20*5A
2024-09-04T09:30:05.8026962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,158.18*55
2024-09-04T09:30:06.8181105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,158.02*75
2024-09-04T09:30:07.8178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,157.98*7C
2024-09-04T09:30:08.8021056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,158.19*71
2024-09-04T09:30:09.8019192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,158.36*79
2024-09-04T09:30:10.8034512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.02,158.30*72
2024-09-04T09:30:11.8032514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.09,158.11*56
2024-09-04T09:30:12.8030263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.22,157.90*5D
2024-09-04T09:30:13.8182930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,157.80*74
2024-09-04T09:30:14.8182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,157.87*76
2024-09-04T09:30:15.8024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,158.05*73
2024-09-04T09:30:16.8022508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,158.29*58
2024-09-04T09:30:17.8020690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,158.45*50
2024-09-04T09:30:18.8019340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,158.41*57
2024-09-04T09:30:19.8016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.04,158.27*7A
2024-09-04T09:30:20.8014908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,158.17*7C
2024-09-04T09:30:21.8168499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,158.09*7A
2024-09-04T09:30:22.8167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.86,157.95*7A
2024-09-04T09:30:23.8165124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,157.73*70
2024-09-04T09:30:24.8163245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,157.65*50
2024-09-04T09:30:25.8032349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.99,157.88*53
2024-09-04T09:30:26.8030399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,158.22*54
2024-09-04T09:30:27.8127425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,158.44*5B
2024-09-04T09:30:28.8018158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,158.42*55
2024-09-04T09:30:29.8015383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,158.12*74
2024-09-04T09:30:30.8013282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,157.60*77
2024-09-04T09:30:31.8168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.68,157.23*70
2024-09-04T09:30:32.8166463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,157.23*77
2024-09-04T09:30:33.8163820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,157.50*7E
2024-09-04T09:30:34.8162333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,157.76*7C
2024-09-04T09:30:35.8160747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,157.83*5F
2024-09-04T09:30:36.8158423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.44,157.82*5C
2024-09-04T09:30:37.8032515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,157.70*57
2024-09-04T09:30:38.8029547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.06,157.46*79
2024-09-04T09:30:39.8028670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.28,157.19*79
2024-09-04T09:30:40.8027629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,157.00*7C
2024-09-04T09:30:41.8024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,157.00*7E
2024-09-04T09:30:42.8079698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,157.11*71
2024-09-04T09:30:43.8096630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,157.30*71
2024-09-04T09:30:44.8153381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,157.51*75
2024-09-04T09:30:45.8151404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,157.52*56
2024-09-04T09:30:46.8149142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.00,157.23*5E
2024-09-04T09:30:47.8147431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.72,156.94*71
2024-09-04T09:30:48.8145790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,156.86*71
2024-09-04T09:30:49.8143486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.03,157.01*7C
2024-09-04T09:30:50.8141949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,157.14*79
2024-09-04T09:30:51.8140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,157.10*7A
2024-09-04T09:30:52.8136910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,157.09*7C
2024-09-04T09:30:53.8135433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,157.21*50
2024-09-04T09:30:54.8133820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,157.25*5F
2024-09-04T09:30:55.8131816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,157.14*76
2024-09-04T09:30:56.8130788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,157.03*7F
2024-09-04T09:30:57.8128437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,156.93*5C
2024-09-04T09:30:58.8150926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,156.81*71
2024-09-04T09:30:59.8149694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,156.86*5A
2024-09-04T09:31:00.8147509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.63,157.20*5B
2024-09-04T09:31:01.8145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.97,157.44*54
2024-09-04T09:31:02.8143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,157.31*77
2024-09-04T09:31:03.8140779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.79,156.93*7E
2024-09-04T09:31:04.8139547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,156.63*51
2024-09-04T09:31:05.8138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,156.64*71
2024-09-04T09:31:06.8134952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,156.89*72
2024-09-04T09:31:07.8133853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,157.21*5C
2024-09-04T09:31:08.8131358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.31,157.36*54
2024-09-04T09:31:09.8129413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.53,157.26*53
2024-09-04T09:31:10.8128230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,157.01*74
2024-09-04T09:31:11.8126046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,156.81*53
2024-09-04T09:31:12.8123031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,156.92*53
2024-09-04T09:31:13.8121635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,157.18*5C
2024-09-04T09:31:14.8119333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.66,157.29*58
2024-09-04T09:31:15.8117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.71,157.20*50
2024-09-04T09:31:16.8115657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,157.11*57
2024-09-04T09:31:17.8114988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,157.19*75
2024-09-04T09:31:18.8112414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,157.44*72
2024-09-04T09:31:19.8110183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,157.70*78
2024-09-04T09:31:20.8144063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,157.83*5D
2024-09-04T09:31:21.8141959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,157.90*50
2024-09-04T09:31:22.8140098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,157.87*5A
2024-09-04T09:31:23.8137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.65,157.69*76
2024-09-04T09:31:24.8136611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.09,157.40*75
2024-09-04T09:31:25.8134970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.77,157.13*55
2024-09-04T09:31:26.8132663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,157.19*78
2024-09-04T09:31:27.8130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,157.71*73
2024-09-04T09:31:28.8128242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.27,158.31*5F
2024-09-04T09:31:29.8125905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.53,158.55*59
2024-09-04T09:31:30.8124046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,158.28*5E
2024-09-04T09:31:31.8122089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.20,157.78*76
2024-09-04T09:31:32.8119968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.71,157.43*79
2024-09-04T09:31:33.8118725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,157.45*5D
2024-09-04T09:31:34.8117291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,157.69*7C
2024-09-04T09:31:35.8115919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,158.02*73
2024-09-04T09:31:36.8113948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,158.24*56
2024-09-04T09:31:37.8111776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.41,158.24*5A
2024-09-04T09:31:38.8109509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,158.03*51
2024-09-04T09:31:39.8107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,157.80*7E
2024-09-04T09:31:40.8032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,157.76*5E
2024-09-04T09:31:41.8060638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,157.95*5D
2024-09-04T09:31:42.8057654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,158.19*7C
2024-09-04T09:31:43.8055997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,158.27*5A
2024-09-04T09:31:44.8054158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,158.16*57
2024-09-04T09:31:45.8053052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,157.94*5F
2024-09-04T09:31:46.8052050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.04,157.77*76
2024-09-04T09:31:47.8114981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.00,157.75*7F
2024-09-04T09:31:48.8112093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.25,157.78*57
2024-09-04T09:31:49.8110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,157.86*77
2024-09-04T09:31:50.8109174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,158.07*76
2024-09-04T09:31:51.8106787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,158.27*76
2024-09-04T09:31:52.8105235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,158.26*50
2024-09-04T09:31:53.8102981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.74,158.07*71
2024-09-04T09:31:54.8101841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,157.96*79
2024-09-04T09:31:55.8125119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,158.06*55
2024-09-04T09:31:56.8123127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,158.34*5A
2024-09-04T09:31:57.8121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,158.59*73
2024-09-04T09:31:58.8025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,158.59*50
2024-09-04T09:31:59.8024259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,158.36*53
2024-09-04T09:32:00.8054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,158.11*59
2024-09-04T09:32:01.8052584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,157.98*7F
2024-09-04T09:32:02.8083572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,158.02*5D
2024-09-04T09:32:03.8082041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,158.24*76
2024-09-04T09:32:04.8079339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,158.47*55
2024-09-04T09:32:05.8079122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.93,158.49*5A
2024-09-04T09:32:06.8076692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,158.38*58
2024-09-04T09:32:07.8097280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,158.34*5A
2024-09-04T09:32:08.8095521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,158.41*5D
2024-09-04T09:32:09.8093540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,158.41*59
2024-09-04T09:32:10.8092143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,158.19*51
2024-09-04T09:32:11.8155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.60,157.96*5C
2024-09-04T09:32:12.8153263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,158.01*5E
2024-09-04T09:32:13.8150365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,158.33*58
2024-09-04T09:32:14.8148961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,158.62*73
2024-09-04T09:32:15.8146616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,158.69*71
2024-09-04T09:32:16.8145419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,158.56*59
2024-09-04T09:32:17.8143179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.36,158.34*59
2024-09-04T09:32:18.8047346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.53,158.17*52
2024-09-04T09:32:19.8045161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,158.20*5F
2024-09-04T09:32:20.8198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,158.32*70
2024-09-04T09:32:21.8196947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,158.47*70
2024-09-04T09:32:22.8039168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,158.61*79
2024-09-04T09:32:23.8041655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,158.61*56
2024-09-04T09:32:24.8038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.71,158.51*59
2024-09-04T09:32:25.8036869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.26,158.34*54
2024-09-04T09:32:26.8034702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,158.09*7B
2024-09-04T09:32:27.8189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.50,157.93*56
2024-09-04T09:32:28.8186906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,157.97*5F
2024-09-04T09:32:29.8184660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,158.18*75
2024-09-04T09:32:30.8027536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,158.46*57
2024-09-04T09:32:31.8024802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,158.64*55
2024-09-04T09:32:32.8180189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.98,158.69*55
2024-09-04T09:32:33.8059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.01,158.69*57
2024-09-04T09:32:34.8058977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,158.50*73
2024-09-04T09:32:35.8056609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.29,158.11*75
2024-09-04T09:32:36.8053953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.86,157.86*79
2024-09-04T09:32:37.8052290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,158.09*57
2024-09-04T09:32:38.8050413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.99,158.59*51
2024-09-04T09:32:39.8048731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,158.88*56
2024-09-04T09:32:40.8066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,158.81*54
2024-09-04T09:32:41.8063485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,158.65*5C
2024-09-04T09:32:42.8061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,158.62*7C
2024-09-04T09:32:43.8059634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,158.69*57
2024-09-04T09:32:44.8058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,158.75*74
2024-09-04T09:32:45.8055422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,158.75*56
2024-09-04T09:32:46.8113519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,158.65*76
2024-09-04T09:32:47.8110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.15,158.55*7C
2024-09-04T09:32:48.8127397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,158.53*5E
2024-09-04T09:32:49.8125274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,158.52*5A
2024-09-04T09:32:50.8175879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,158.52*75
2024-09-04T09:32:51.8173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.23,158.60*74
2024-09-04T09:32:52.8171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,158.70*70
2024-09-04T09:32:53.8171228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.92,158.73*53
2024-09-04T09:32:54.8167246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.06,158.64*59
2024-09-04T09:32:55.8165925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.73,158.58*78
2024-09-04T09:32:56.8163570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,158.62*70
2024-09-04T09:32:57.8161910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,158.64*70
2024-09-04T09:32:58.8160221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,158.60*7F
2024-09-04T09:32:59.8158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,158.56*73
2024-09-04T09:33:00.8155808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,158.60*58
2024-09-04T09:33:01.8154514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,158.77*57
2024-09-04T09:33:02.8152361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,158.96*53
2024-09-04T09:33:03.8038443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,159.09*57
2024-09-04T09:33:04.8036535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,159.23*58
2024-09-04T09:33:05.8032781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,159.35*56
2024-09-04T09:33:06.8032496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.62,159.31*75
2024-09-04T09:33:07.8031066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.52,159.14*77
2024-09-04T09:33:08.8029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.63,159.17*74
2024-09-04T09:33:09.8182490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.68,159.47*73
2024-09-04T09:33:10.8180442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,159.83*5B
2024-09-04T09:33:11.8178228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,160.11*72
2024-09-04T09:33:12.8176109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.45,160.32*7E
2024-09-04T09:33:13.8173757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,160.50*5D
2024-09-04T09:33:14.8172782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,160.66*5C
2024-09-04T09:33:15.8170433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.05,160.72*75
2024-09-04T09:33:16.8168754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.19,160.56*78
2024-09-04T09:33:17.8167767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.59,160.31*71
2024-09-04T09:33:18.8164563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.95,160.27*59
2024-09-04T09:33:19.8162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,160.59*7B
2024-09-04T09:33:20.8160396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,161.06*51
2024-09-04T09:33:21.8110970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,161.37*55
2024-09-04T09:33:22.8034748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,161.41*5D
2024-09-04T09:33:23.8032367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,161.30*57
2024-09-04T09:33:24.8030423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,161.26*7F
2024-09-04T09:33:25.8184034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.67,161.39*7A
2024-09-04T09:33:26.8050352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,161.50*76
2024-09-04T09:33:27.8106945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,161.42*79
2024-09-04T09:33:28.8105056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,161.30*56
2024-09-04T09:33:29.8104325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,161.38*7F
2024-09-04T09:33:30.8100559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,161.68*77
2024-09-04T09:33:31.8124620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,162.06*73
2024-09-04T09:33:32.8144890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,162.25*55
2024-09-04T09:33:33.8142340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,162.10*5A
2024-09-04T09:33:34.8070981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.35,161.83*5C
2024-09-04T09:33:35.8069605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.26,161.67*5C
2024-09-04T09:33:36.8067207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,161.74*58
2024-09-04T09:33:37.8066134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,161.95*74
2024-09-04T09:33:38.8113308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,162.12*7B
2024-09-04T09:33:39.8112281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,162.21*52
2024-09-04T09:33:40.8109300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,162.17*53
2024-09-04T09:33:41.8107559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,162.14*59
2024-09-04T09:33:42.8105169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,162.16*79
2024-09-04T09:33:43.8142482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,162.20*5C
2024-09-04T09:33:44.8139851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,162.36*5F
2024-09-04T09:33:45.8138072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.56,162.58*5C
2024-09-04T09:33:46.8147935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,162.66*5E
2024-09-04T09:33:47.8133823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.44,162.47*5E
2024-09-04T09:33:48.8151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,162.20*56
2024-09-04T09:33:49.8167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,162.07*7D
2024-09-04T09:33:50.8180151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.21,162.17*7E
2024-09-04T09:33:51.8164035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,162.45*78
2024-09-04T09:33:52.8161618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,162.74*7E
2024-09-04T09:33:53.8160209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,162.88*7D
2024-09-04T09:33:54.8157855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,162.85*52
2024-09-04T09:33:55.8156352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,162.70*5C
2024-09-04T09:33:56.8154394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.44,162.59*58
2024-09-04T09:33:57.8152109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,162.58*52
2024-09-04T09:33:58.8149758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,162.57*5F
2024-09-04T09:33:59.8148546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,162.64*70
2024-09-04T09:34:00.8145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,162.86*5A
2024-09-04T09:34:01.8145476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,163.00*5A
2024-09-04T09:34:02.8141793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,162.97*54
2024-09-04T09:34:03.8139989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,162.80*5B
2024-09-04T09:34:04.8138422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,162.64*52
2024-09-04T09:34:05.8135416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,162.63*57
2024-09-04T09:34:06.8134325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,162.85*53
2024-09-04T09:34:07.8160795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,163.25*5A
2024-09-04T09:34:08.8158832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,163.50*5B
2024-09-04T09:34:09.8156281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,163.39*5E
2024-09-04T09:34:10.8154644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,163.00*58
2024-09-04T09:34:11.8153234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,162.69*57
2024-09-04T09:34:12.8150620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,162.71*75
2024-09-04T09:34:13.8147394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,162.98*57
2024-09-04T09:34:14.8167394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,163.20*57
2024-09-04T09:34:15.8144851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,163.27*56
2024-09-04T09:34:16.8143307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,163.18*5C
2024-09-04T09:34:17.8140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,163.06*58
2024-09-04T09:34:18.8139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,163.02*51
2024-09-04T09:34:19.8151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,163.07*57
2024-09-04T09:34:20.8135025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.18,163.17*75
2024-09-04T09:34:21.8132729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,163.24*78
2024-09-04T09:34:22.8131185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,163.24*56
2024-09-04T09:34:23.8162773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,163.12*5F
2024-09-04T09:34:24.8160852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,162.92*52
2024-09-04T09:34:25.8158865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,162.74*7A
2024-09-04T09:34:26.8156454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,162.65*7F
2024-09-04T09:34:27.8155227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,162.72*77
2024-09-04T09:34:28.8171392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,163.01*75
2024-09-04T09:34:29.8170416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.20,163.43*71
2024-09-04T09:34:30.8169000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,163.66*7F
2024-09-04T09:34:31.8166706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.01,163.52*5B
2024-09-04T09:34:32.8164702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.11,163.06*78
2024-09-04T09:34:33.8162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.81,162.53*71
2024-09-04T09:34:34.8161004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,162.16*77
2024-09-04T09:34:35.8159115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.55,162.08*50
2024-09-04T09:34:36.8198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.21,162.14*7D
2024-09-04T09:34:37.8196040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.02,162.27*7A
2024-09-04T09:34:38.8041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,162.45*5A
2024-09-04T09:34:39.8039331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,162.52*5C
2024-09-04T09:34:40.8037428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,162.58*54
2024-09-04T09:34:41.8035604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.15,162.66*55
2024-09-04T09:34:42.8033367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,162.63*74
2024-09-04T09:34:43.8031418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.70,162.45*7F
2024-09-04T09:34:44.8184977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,162.27*7E
2024-09-04T09:34:45.8183909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,162.30*51
2024-09-04T09:34:46.8181561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,162.48*5B
2024-09-04T09:34:47.8179351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,162.67*56
2024-09-04T09:34:48.8177783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,162.75*55
2024-09-04T09:34:49.8175644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,162.79*56
2024-09-04T09:34:50.8173760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,162.84*7F
2024-09-04T09:34:51.8171596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,162.98*7B
2024-09-04T09:34:52.8169508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,163.26*57
2024-09-04T09:34:53.8191603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,163.40*50
2024-09-04T09:34:54.8033846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.81,163.19*7A
2024-09-04T09:34:55.8187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.34,162.77*7D
2024-09-04T09:34:56.8185808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.11,162.34*76
2024-09-04T09:34:57.8184989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,161.97*74
2024-09-04T09:34:58.8182963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,161.89*7C
2024-09-04T09:34:59.8180173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,162.18*72
2024-09-04T09:35:00.8178795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,162.62*7D
2024-09-04T09:35:01.8176858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,162.95*77
2024-09-04T09:35:02.8174633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,163.14*52
2024-09-04T09:35:03.8190541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,163.11*58
2024-09-04T09:35:04.8032880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.80,162.83*7C
2024-09-04T09:35:05.8031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.77,162.39*72
2024-09-04T09:35:06.8185453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.83,162.01*79
2024-09-04T09:35:07.8204190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,161.93*79
2024-09-04T09:35:08.8181800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,162.19*77
2024-09-04T09:35:09.8082129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.44,162.66*7B
2024-09-04T09:35:10.8086235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.66,163.15*7E
2024-09-04T09:35:11.8077589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,163.46*53
2024-09-04T09:35:12.8075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,163.43*5C
2024-09-04T09:35:13.8074082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.01,163.04*55
2024-09-04T09:35:14.8072245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,162.55*75
2024-09-04T09:35:15.8071228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,162.28*74
2024-09-04T09:35:16.8069449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,162.28*72
2024-09-04T09:35:17.8066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,162.51*7D
2024-09-04T09:35:18.8064389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,162.76*51
2024-09-04T09:35:19.8060802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,162.84*57
2024-09-04T09:35:20.8060161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,162.69*5E
2024-09-04T09:35:21.8059512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,162.47*79
2024-09-04T09:35:22.8056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,162.33*7B
2024-09-04T09:35:23.8055502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,162.45*7E
2024-09-04T09:35:24.8052312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,162.73*57
2024-09-04T09:35:25.8050472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,162.87*7D
2024-09-04T09:35:26.8085793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.83,162.74*72
2024-09-04T09:35:27.8083483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.83,162.54*71
2024-09-04T09:35:28.8081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,162.45*5E
2024-09-04T09:35:29.8107649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,162.51*71
2024-09-04T09:35:30.8105583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,162.68*5A
2024-09-04T09:35:31.8103088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,162.86*5C
2024-09-04T09:35:32.8101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,162.96*5E
2024-09-04T09:35:33.8240527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,162.92*59
2024-09-04T09:35:34.8187754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,162.86*5B
2024-09-04T09:35:35.8186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.08,162.81*56
2024-09-04T09:35:36.8183983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,162.69*7E
2024-09-04T09:35:37.8181807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,162.52*7B
2024-09-04T09:35:38.8180348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,162.30*7D
2024-09-04T09:35:39.8177302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,162.12*53
2024-09-04T09:35:40.8176271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,162.18*70
2024-09-04T09:35:41.8053633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,162.53*57
2024-09-04T09:35:42.8052534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,162.97*58
2024-09-04T09:35:43.8082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,163.24*53
2024-09-04T09:35:44.8081181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,163.22*5B
2024-09-04T09:35:45.8082134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,163.02*55
2024-09-04T09:35:46.8080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,162.81*79
2024-09-04T09:35:47.8078861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,162.65*7D
2024-09-04T09:35:48.8076389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,162.50*7D
2024-09-04T09:35:49.8075871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.26,162.37*7B
2024-09-04T09:35:50.8072945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,162.39*75
2024-09-04T09:35:51.8122574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,162.52*59
2024-09-04T09:35:52.8119084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,162.68*54
2024-09-04T09:35:53.8117899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,162.83*52
2024-09-04T09:35:54.8116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,162.86*57
2024-09-04T09:35:55.8113306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,162.76*54
2024-09-04T09:35:56.8112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,162.62*7D
2024-09-04T09:35:57.8109918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,162.57*79
2024-09-04T09:35:58.8107725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,162.66*50
2024-09-04T09:35:59.8148343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,162.70*57
2024-09-04T09:36:00.8145309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,162.57*52
2024-09-04T09:36:01.8143926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,162.30*7F
2024-09-04T09:36:02.8143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.26,162.02*7B
2024-09-04T09:36:03.8140314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.14,161.87*76
2024-09-04T09:36:04.8140261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,161.98*52
2024-09-04T09:36:05.8136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,162.35*73
2024-09-04T09:36:06.8134938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,162.86*77
2024-09-04T09:36:07.8132837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,163.31*7C
2024-09-04T09:36:08.8131392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,163.48*5D
2024-09-04T09:36:09.8128763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,163.31*5A
2024-09-04T09:36:10.8126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.73,162.87*71
2024-09-04T09:36:11.8124711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.44,162.30*79
2024-09-04T09:36:12.8122665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.45,161.72*7D
2024-09-04T09:36:13.8120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,161.37*58
2024-09-04T09:36:14.8118511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,161.38*70
2024-09-04T09:36:15.8116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,161.67*72
2024-09-04T09:36:16.8114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,162.11*73
2024-09-04T09:36:17.8112169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.46,162.49*5A
2024-09-04T09:36:18.8113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,162.55*56
2024-09-04T09:36:19.8112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.05,162.30*57
2024-09-04T09:36:20.8154364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.03,161.90*77
2024-09-04T09:36:21.8176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.63,161.49*7F
2024-09-04T09:36:22.8175210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.57,161.21*52
2024-09-04T09:36:23.8172773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,161.25*52
2024-09-04T09:36:24.8170858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,161.63*5E
2024-09-04T09:36:25.8168621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.35,162.09*5F
2024-09-04T09:36:26.8166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,162.45*53
2024-09-04T09:36:27.8165244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,162.73*59
2024-09-04T09:36:28.8162844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,163.01*74
2024-09-04T09:36:29.8159263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,163.14*57
2024-09-04T09:36:30.8158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,163.03*5B
2024-09-04T09:36:31.8196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,162.65*73
2024-09-04T09:36:32.8154569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.25,162.27*70
2024-09-04T09:36:33.8153363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,162.06*7D
2024-09-04T09:36:34.8151303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,161.99*7D
2024-09-04T09:36:35.8148745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,161.99*52
2024-09-04T09:36:36.8148019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,161.99*7E
2024-09-04T09:36:37.8145519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,161.98*71
2024-09-04T09:36:38.8186454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,162.04*7E
2024-09-04T09:36:39.8183296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,162.16*7B
2024-09-04T09:36:40.8181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,162.27*57
2024-09-04T09:36:41.8179411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,162.34*54
2024-09-04T09:36:42.8176980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,162.34*5D
2024-09-04T09:36:43.8175617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.54,162.25*78
2024-09-04T09:36:44.8173066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.87,162.07*77
2024-09-04T09:36:45.8170616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,161.95*70
2024-09-04T09:36:46.8168616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,162.00*7F
2024-09-04T09:36:47.8167535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,162.13*7D
2024-09-04T09:36:48.8164140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,162.26*72
2024-09-04T09:36:49.8162010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,162.28*7D
2024-09-04T09:36:50.8160661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.47,162.27*56
2024-09-04T09:36:51.8158521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,162.26*58
2024-09-04T09:36:52.8156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,162.28*5D
2024-09-04T09:36:53.8154700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.03,162.32*75
2024-09-04T09:36:54.8119878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.21,162.37*76
2024-09-04T09:36:55.8116545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,162.32*78
2024-09-04T09:36:56.8114784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,162.14*77
2024-09-04T09:36:57.8111937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,161.91*7D
2024-09-04T09:36:58.8109967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,161.77*7F
2024-09-04T09:36:59.8171872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,161.83*56
2024-09-04T09:37:00.8169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,162.06*5C
2024-09-04T09:37:01.8166759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.28,162.27*50
2024-09-04T09:37:02.8165094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,162.46*5B
2024-09-04T09:37:03.8162827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,162.54*57
2024-09-04T09:37:04.8160949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.77,162.50*55
2024-09-04T09:37:05.8158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,162.33*55
2024-09-04T09:37:06.8156649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.11,162.13*7F
2024-09-04T09:37:07.8154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,161.97*52
2024-09-04T09:37:08.8202333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,161.97*73
2024-09-04T09:37:09.8201013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,162.05*7E
2024-09-04T09:37:10.8197840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,162.20*53
2024-09-04T09:37:11.8198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,162.39*54
2024-09-04T09:37:12.8193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,162.41*50
2024-09-04T09:37:13.8192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,162.19*5D
2024-09-04T09:37:14.8189671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,161.89*55
2024-09-04T09:37:15.8186687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,161.82*5E
2024-09-04T09:37:16.8185539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,162.04*5F
2024-09-04T09:37:17.8183281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,162.34*70
2024-09-04T09:37:18.8202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,162.55*7B
2024-09-04T09:37:19.8044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,162.61*5E
2024-09-04T09:37:20.8042601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.19,162.44*58
2024-09-04T09:37:21.8196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,162.14*52
2024-09-04T09:37:22.8194213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.17,161.89*51
2024-09-04T09:37:23.8192275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.32,161.78*56
2024-09-04T09:37:24.8189991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,161.80*56
2024-09-04T09:37:25.8188020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,161.88*7B
2024-09-04T09:37:26.8185634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,162.04*7C
2024-09-04T09:37:27.8183372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,162.23*71
2024-09-04T09:37:28.8181795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,162.33*58
2024-09-04T09:37:29.8180370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,162.33*55
2024-09-04T09:37:30.8177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.13,162.25*54
2024-09-04T09:37:31.8175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,162.12*52
2024-09-04T09:37:32.8172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.13,162.02*7B
2024-09-04T09:37:33.8053501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,161.95*53
2024-09-04T09:37:34.8051247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,161.81*76
2024-09-04T09:37:35.8049098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,161.54*78
2024-09-04T09:37:36.8202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,161.36*58
2024-09-04T09:37:37.8201097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,161.50*58
2024-09-04T09:37:38.8199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,161.94*73
2024-09-04T09:37:39.8195730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,162.51*76
2024-09-04T09:37:40.8194921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.49,163.00*5D
2024-09-04T09:37:41.8192253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.40,163.22*55
2024-09-04T09:37:42.8190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.03,163.06*56
2024-09-04T09:37:43.8188517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.28,162.59*54
2024-09-04T09:37:44.8186320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.65,161.97*79
2024-09-04T09:37:45.8183471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.12,161.54*75
2024-09-04T09:37:46.8063807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,161.39*57
2024-09-04T09:37:47.8217805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,161.44*7F
2024-09-04T09:37:48.8059966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,161.65*75
2024-09-04T09:37:49.8058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.35,161.90*5B
2024-09-04T09:37:50.8056336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,162.06*5B
2024-09-04T09:37:51.8052593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,162.02*54
2024-09-04T09:37:52.8051991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.06,161.79*7E
2024-09-04T09:37:53.8049694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,161.52*7D
2024-09-04T09:37:54.8046983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.85,161.38*7D
2024-09-04T09:37:55.8044585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,161.42*7F
2024-09-04T09:37:56.8043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,161.63*79
2024-09-04T09:37:57.8197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,161.95*7F
2024-09-04T09:37:58.8195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,162.21*7F
2024-09-04T09:37:59.8193166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,162.34*79
2024-09-04T09:38:00.8098981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,162.41*52
2024-09-04T09:38:01.8188642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,162.44*52
2024-09-04T09:38:02.8113448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,162.39*55
2024-09-04T09:38:03.8113541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.35,162.21*5C
2024-09-04T09:38:04.8112284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,161.97*7A
2024-09-04T09:38:05.8110712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,161.76*77
2024-09-04T09:38:06.8108270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,161.70*75
2024-09-04T09:38:07.8105992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,161.85*5F
2024-09-04T09:38:08.8103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,162.07*73
2024-09-04T09:38:09.8102016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,162.22*7C
2024-09-04T09:38:10.8101424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,162.26*5C
2024-09-04T09:38:11.8128383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,162.20*57
2024-09-04T09:38:12.8126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.59,162.07*5D
2024-09-04T09:38:13.8124159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,161.89*54
2024-09-04T09:38:14.8121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,161.79*5E
2024-09-04T09:38:15.8122039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,161.87*71
2024-09-04T09:38:16.8118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,162.10*70
2024-09-04T09:38:17.8116428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,162.33*7C
2024-09-04T09:38:18.8114007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,162.49*54
2024-09-04T09:38:19.8144109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,162.47*52
2024-09-04T09:38:20.8141067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,162.39*5E
2024-09-04T09:38:21.8138668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,162.32*5B
2024-09-04T09:38:22.8137244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,162.13*51
2024-09-04T09:38:23.8135097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,161.85*51
2024-09-04T09:38:24.8169400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,161.67*52
2024-09-04T09:38:25.8167188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,161.64*5C
2024-09-04T09:38:26.8165276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,161.83*57
2024-09-04T09:38:27.8162674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,162.10*51
2024-09-04T09:38:28.8160844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,162.32*57
2024-09-04T09:38:29.8188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,162.43*59
2024-09-04T09:38:30.8185945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,162.37*70
2024-09-04T09:38:31.8183701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,162.30*70
2024-09-04T09:38:32.8182002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,162.34*5A
2024-09-04T09:38:33.8180200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,162.46*58
2024-09-04T09:38:34.8178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.00,162.49*5D
2024-09-04T09:38:35.8177363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,162.26*7C
2024-09-04T09:38:36.8173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,161.97*7C
2024-09-04T09:38:37.8171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,161.81*5C
2024-09-04T09:38:38.8169524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,161.81*55
2024-09-04T09:38:39.8167883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,161.93*56
2024-09-04T09:38:40.8165664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,162.17*77
2024-09-04T09:38:41.8163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,162.45*73
2024-09-04T09:38:42.8161941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,162.59*73
2024-09-04T09:38:43.8159589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,162.61*55
2024-09-04T09:38:44.8161223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.93,162.60*5C
2024-09-04T09:38:45.8159347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.06,162.47*5E
2024-09-04T09:38:46.8157408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.58,162.15*73
2024-09-04T09:38:47.8155084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,161.75*79
2024-09-04T09:38:48.8153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,161.42*59
2024-09-04T09:38:49.8151619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,161.31*7E
2024-09-04T09:38:50.8149195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,161.47*7F
2024-09-04T09:38:51.8176029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,161.84*5C
2024-09-04T09:38:52.8174344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.71,162.24*57
2024-09-04T09:38:53.8069591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.97,162.47*5C
2024-09-04T09:38:54.8067750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,162.39*5C
2024-09-04T09:38:55.8065048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,162.10*58
2024-09-04T09:38:56.8063608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,161.82*75
2024-09-04T09:38:57.8061635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,161.74*7B
2024-09-04T09:38:58.8059258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,161.96*52
2024-09-04T09:38:59.8057705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,162.34*56
2024-09-04T09:39:00.8118089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,162.59*5F
2024-09-04T09:39:01.8115349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.40,162.51*58
2024-09-04T09:39:02.8114785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,162.11*53
2024-09-04T09:39:03.8111196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,161.69*50
2024-09-04T09:39:04.8109324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,161.57*5A
2024-09-04T09:39:05.8106525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,161.87*7F
2024-09-04T09:39:06.8104919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,162.28*71
2024-09-04T09:39:07.8103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.67,162.54*57
2024-09-04T09:39:08.8100655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,162.50*5A
2024-09-04T09:39:09.8128001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,162.19*5A
2024-09-04T09:39:10.8125285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,161.87*72
2024-09-04T09:39:11.8122972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,161.74*51
2024-09-04T09:39:12.8120490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,161.81*73
2024-09-04T09:39:13.8118852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,161.96*75
2024-09-04T09:39:14.8116244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,162.09*5B
2024-09-04T09:39:15.8114966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,162.14*57
2024-09-04T09:39:16.8112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,162.12*57
2024-09-04T09:39:17.8111251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,162.12*75
2024-09-04T09:39:18.8108910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,162.18*71
2024-09-04T09:39:19.8106798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,162.33*7C
2024-09-04T09:39:20.8104829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,162.47*5F
2024-09-04T09:39:21.8101985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.82,162.54*58
2024-09-04T09:39:22.8139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.17,162.49*5C
2024-09-04T09:39:23.8137356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.64,162.24*79
2024-09-04T09:39:24.8134296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.34,161.80*71
2024-09-04T09:39:25.8196487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,161.34*7F
2024-09-04T09:39:26.8194376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,161.14*51
2024-09-04T09:39:27.8191053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,161.38*7D
2024-09-04T09:39:28.8081981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.42,161.94*7D
2024-09-04T09:39:29.8078110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.27,162.54*7B
2024-09-04T09:39:30.8076535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,162.95*57
2024-09-04T09:39:31.8073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,163.05*5A
2024-09-04T09:39:32.8072030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.36,162.80*76
2024-09-04T09:39:33.8094577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.68,162.41*71
2024-09-04T09:39:34.8130862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.82,162.16*7E
2024-09-04T09:39:35.8126928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,162.10*58
2024-09-04T09:39:36.8124537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,162.22*76
2024-09-04T09:39:37.8121614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,162.48*70
2024-09-04T09:39:38.8120630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.32,162.74*55
2024-09-04T09:39:39.8118611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,162.87*5C
2024-09-04T09:39:40.8115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,162.79*5F
2024-09-04T09:39:41.8115182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,162.59*5D
2024-09-04T09:39:42.8170017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,162.44*50
2024-09-04T09:39:43.8168106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,162.45*51
2024-09-04T09:39:44.8165750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.65,162.72*51
2024-09-04T09:39:45.8163547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,163.23*7F
2024-09-04T09:39:46.8066203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,163.66*55
2024-09-04T09:39:47.8065294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.13,163.84*51
2024-09-04T09:39:48.8062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,163.82*5F
2024-09-04T09:39:49.8060935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,163.76*56
2024-09-04T09:39:50.8062528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,163.77*5A
2024-09-04T09:39:51.8079767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,163.85*55
2024-09-04T09:39:52.8077678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,163.93*73
2024-09-04T09:39:53.8075477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,164.14*74
2024-09-04T09:39:54.8073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,164.49*78
2024-09-04T09:39:55.8071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,164.78*77
2024-09-04T09:39:56.8069564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,164.78*56
2024-09-04T09:39:57.8066433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.05,164.44*7E
2024-09-04T09:39:58.8065963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.58,163.99*79
2024-09-04T09:39:59.8062913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,163.72*77
2024-09-04T09:40:00.8065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,163.62*52
2024-09-04T09:40:01.8063124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,163.61*73
2024-09-04T09:40:02.8216819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.57,163.69*71
2024-09-04T09:40:03.8091131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,163.91*74
2024-09-04T09:40:04.8089474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,164.21*50
2024-09-04T09:40:05.8114311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,164.36*54
2024-09-04T09:40:06.8112329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.75,164.40*59
2024-09-04T09:40:07.8110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,164.43*55
2024-09-04T09:40:08.8107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,164.46*5E
2024-09-04T09:40:09.8106429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,164.47*7E
2024-09-04T09:40:10.8133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,164.49*73
2024-09-04T09:40:11.8131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,164.60*53
2024-09-04T09:40:12.8129031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,164.70*57
2024-09-04T09:40:13.8127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,164.70*59
2024-09-04T09:40:14.8124829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,164.59*5E
2024-09-04T09:40:15.8122900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,164.44*5E
2024-09-04T09:40:16.8122451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,164.33*50
2024-09-04T09:40:17.8118965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,164.43*7E
2024-09-04T09:40:18.8118014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,164.75*79
2024-09-04T09:40:19.8115050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,165.08*58
2024-09-04T09:40:20.8112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,165.19*5A
2024-09-04T09:40:21.8110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,165.08*5D
2024-09-04T09:40:22.8108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,164.88*71
2024-09-04T09:40:23.8107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,164.66*75
2024-09-04T09:40:24.8104977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,164.47*7A
2024-09-04T09:40:25.8103890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,164.38*79
2024-09-04T09:40:26.8100981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,164.47*55
2024-09-04T09:40:27.8098770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,164.81*5D
2024-09-04T09:40:28.8096901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,165.24*50
2024-09-04T09:40:29.8094895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.25,165.50*51
2024-09-04T09:40:30.8093014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,165.44*53
2024-09-04T09:40:31.8090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,165.16*55
2024-09-04T09:40:32.8089311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,164.92*7D
2024-09-04T09:40:33.8086218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.62,164.94*7B
2024-09-04T09:40:34.8084390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,165.18*71
2024-09-04T09:40:35.8082439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.16,165.34*5D
2024-09-04T09:40:36.8080456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,165.31*51
2024-09-04T09:40:37.8078330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,165.29*58
2024-09-04T09:40:38.8076093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,165.39*52
2024-09-04T09:40:39.8073549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,165.52*5C
2024-09-04T09:40:40.8073260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,165.61*52
2024-09-04T09:40:41.8070647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,165.81*59
2024-09-04T09:40:42.8068755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,166.23*57
2024-09-04T09:40:43.8065892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,166.76*52
2024-09-04T09:40:44.8064857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,167.32*59
2024-09-04T09:40:45.8061352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,167.90*5A
2024-09-04T09:40:46.8060074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,168.29*51
2024-09-04T09:40:47.8058221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.47,168.26*50
2024-09-04T09:40:48.8056469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.49,167.86*79
2024-09-04T09:40:49.8054363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,167.45*7F
2024-09-04T09:40:50.8053818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,167.33*79
2024-09-04T09:40:51.8075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,167.50*76
2024-09-04T09:40:52.8072699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,167.80*71
2024-09-04T09:40:53.8070713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.79,168.11*7A
2024-09-04T09:40:54.8068693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,168.33*58
2024-09-04T09:40:55.8066969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,168.44*5C
2024-09-04T09:40:56.8105854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,168.43*55
2024-09-04T09:40:57.8103118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,168.28*5B
2024-09-04T09:40:58.8101329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,168.07*71
2024-09-04T09:40:59.8099382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.06,167.91*74
2024-09-04T09:41:00.8097904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.02,167.97*73
2024-09-04T09:41:01.8095452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,168.29*55
2024-09-04T09:41:02.8093547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,168.70*78
2024-09-04T09:41:03.8091050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.01,169.13*73
2024-09-04T09:41:04.8089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.77,169.56*70
2024-09-04T09:41:05.8087361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,169.95*5F
2024-09-04T09:41:06.8085301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,170.14*5D
2024-09-04T09:41:07.8083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,169.95*5B
2024-09-04T09:41:08.8080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.48,169.46*72
2024-09-04T09:41:09.8111370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,169.02*74
2024-09-04T09:41:10.8109429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.19,168.80*75
2024-09-04T09:41:11.8108838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,168.71*7C
2024-09-04T09:41:12.8105779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,168.69*78
2024-09-04T09:41:13.8103041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,168.79*7B
2024-09-04T09:41:14.8100966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,168.96*77
2024-09-04T09:41:15.8099009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,169.17*57
2024-09-04T09:41:16.8097185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.61,169.35*54
2024-09-04T09:41:17.8095133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,169.41*57
2024-09-04T09:41:18.8093365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.08,169.36*52
2024-09-04T09:41:19.8091634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,169.23*7C
2024-09-04T09:41:20.8088653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.97,169.14*7E
2024-09-04T09:41:21.8087098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,169.18*74
2024-09-04T09:41:22.8085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,169.37*75
2024-09-04T09:41:23.8112276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,169.68*78
2024-09-04T09:41:24.8109234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.00,170.02*7F
2024-09-04T09:41:25.8107478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,170.21*51
2024-09-04T09:41:26.8105982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.94,170.22*57
2024-09-04T09:41:27.8103926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,170.06*50
2024-09-04T09:41:28.8099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.43,169.79*54
2024-09-04T09:41:29.8098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.35,169.50*70
2024-09-04T09:41:30.8097155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,169.30*7A
2024-09-04T09:41:31.8095151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,169.39*57
2024-09-04T09:41:32.8094532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,169.72*7D
2024-09-04T09:41:33.8091511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,170.02*7A
2024-09-04T09:41:34.8089147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,170.06*52
2024-09-04T09:41:35.8087141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,169.84*50
2024-09-04T09:41:36.8085328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.76,169.57*5D
2024-09-04T09:41:37.8083369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,169.49*58
2024-09-04T09:41:38.8081592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,169.69*71
2024-09-04T09:41:39.8079487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,170.02*7B
2024-09-04T09:41:40.8077915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,170.29*74
2024-09-04T09:41:41.8075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,170.34*57
2024-09-04T09:41:42.8073559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.12,170.21*54
2024-09-04T09:41:43.8071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.36,170.02*7F
2024-09-04T09:41:44.8088557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,169.92*7C
2024-09-04T09:41:45.8193306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,169.89*5C
2024-09-04T09:41:46.8085594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,169.85*73
2024-09-04T09:41:47.8083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,169.81*7D
2024-09-04T09:41:48.8082894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,169.93*57
2024-09-04T09:41:49.8079453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,170.14*57
2024-09-04T09:41:50.8078927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,170.33*5D
2024-09-04T09:41:51.8075517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,170.45*54
2024-09-04T09:41:52.8073840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,170.43*5D
2024-09-04T09:41:53.8071206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,170.17*7E
2024-09-04T09:41:54.8070781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,169.83*73
2024-09-04T09:41:55.8066791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,169.64*5F
2024-09-04T09:41:56.8090309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,169.78*57
2024-09-04T09:41:57.8087618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,170.11*5B
2024-09-04T09:41:58.8117993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,170.35*5E
2024-09-04T09:41:59.8115619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,170.48*58
2024-09-04T09:42:00.8113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,170.52*5D
2024-09-04T09:42:01.8112563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,170.50*5D
2024-09-04T09:42:02.8159686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,170.41*52
2024-09-04T09:42:03.8158872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,170.36*52
2024-09-04T09:42:04.8155361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,170.40*50
2024-09-04T09:42:05.8153973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.47,170.46*54
2024-09-04T09:42:06.8151345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,170.38*5B
2024-09-04T09:42:07.8149595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,170.22*56
2024-09-04T09:42:08.8148212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,170.14*56
2024-09-04T09:42:09.8147111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,170.24*70
2024-09-04T09:42:10.8144157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,170.41*74
2024-09-04T09:42:11.8170114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,170.51*52
2024-09-04T09:42:12.8166861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,170.47*57
2024-09-04T09:42:13.8165386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,170.30*50
2024-09-04T09:42:14.8164359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,170.11*5F
2024-09-04T09:42:15.8162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,169.99*5E
2024-09-04T09:42:16.8160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,170.00*50
2024-09-04T09:42:17.8158385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,170.17*77
2024-09-04T09:42:18.8156160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,170.41*59
2024-09-04T09:42:19.8153661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,170.57*59
2024-09-04T09:42:20.8151763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.74,170.56*50
2024-09-04T09:42:21.8150003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.30,170.36*55
2024-09-04T09:42:22.8151548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,170.04*54
2024-09-04T09:42:23.8146834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,169.70*5A
2024-09-04T09:42:24.8144492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,169.52*5B
2024-09-04T09:42:25.8141391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,169.62*52
2024-09-04T09:42:26.8140125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,169.84*59
2024-09-04T09:42:27.8137890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.52,169.95*59
2024-09-04T09:42:28.8136604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,169.97*5E
2024-09-04T09:42:29.8168256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,169.90*5A
2024-09-04T09:42:30.8165114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,169.74*54
2024-09-04T09:42:31.8163727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,169.47*7B
2024-09-04T09:42:32.8161263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,169.16*5E
2024-09-04T09:42:33.8159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,169.00*5F
2024-09-04T09:42:34.8157438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,169.05*55
2024-09-04T09:42:35.8155529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,169.22*50
2024-09-04T09:42:36.8153564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,169.37*56
2024-09-04T09:42:37.8151607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,169.40*5A
2024-09-04T09:42:38.8173579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,169.36*54
2024-09-04T09:42:39.8172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,169.28*57
2024-09-04T09:42:40.8170024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,169.20*59
2024-09-04T09:42:41.8167995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,169.14*59
2024-09-04T09:42:42.8166423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,169.12*7C
2024-09-04T09:42:43.8164551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,169.12*77
2024-09-04T09:42:44.8162069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.39,169.01*76
2024-09-04T09:42:45.8159820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.01,168.77*78
2024-09-04T09:42:46.8158549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,168.57*5E
2024-09-04T09:42:47.8157050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,168.61*7D
2024-09-04T09:42:48.8154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,168.85*76
2024-09-04T09:42:49.8152608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,169.17*5E
2024-09-04T09:42:50.8149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,169.38*5B
2024-09-04T09:42:51.8148215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.15,169.32*57
2024-09-04T09:42:52.8167981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,169.02*57
2024-09-04T09:42:53.8165512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,168.63*77
2024-09-04T09:42:54.8164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.10,168.29*79
2024-09-04T09:42:55.8162247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.39,168.12*79
2024-09-04T09:42:56.8160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,168.26*72
2024-09-04T09:42:57.8159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,168.56*7D
2024-09-04T09:42:58.8156048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,168.85*72
2024-09-04T09:42:59.8154402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,168.99*56
2024-09-04T09:43:00.8151774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,168.91*5F
2024-09-04T09:43:01.8150277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,168.67*52
2024-09-04T09:43:02.8147846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,168.47*59
2024-09-04T09:43:03.8146597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,168.38*7C
2024-09-04T09:43:04.8144036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,168.43*7B
2024-09-04T09:43:05.8142085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,168.59*76
2024-09-04T09:43:06.8140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,168.74*5C
2024-09-04T09:43:07.8137830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,168.76*55
2024-09-04T09:43:08.8135912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.16,168.63*53
2024-09-04T09:43:09.8134293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,168.51*5B
2024-09-04T09:43:10.8131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,168.55*5D
2024-09-04T09:43:11.8130038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,168.68*7A
2024-09-04T09:43:12.8128579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,168.71*77
2024-09-04T09:43:13.8125444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,168.53*57
2024-09-04T09:43:14.8123862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,168.25*57
2024-09-04T09:43:15.8121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,168.13*57
2024-09-04T09:43:16.8120067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,168.27*5C
2024-09-04T09:43:17.8118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,168.57*59
2024-09-04T09:43:18.8116293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,168.78*54
2024-09-04T09:43:19.8114056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,168.75*53
2024-09-04T09:43:20.8112269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,168.50*5F
2024-09-04T09:43:21.8110443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,168.28*51
2024-09-04T09:43:22.8108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,168.32*76
2024-09-04T09:43:23.8106051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,168.52*72
2024-09-04T09:43:24.8104111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,168.67*52
2024-09-04T09:43:25.8101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,168.66*56
2024-09-04T09:43:26.8099506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,168.50*5A
2024-09-04T09:43:27.8098401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,168.23*5F
2024-09-04T09:43:28.8117541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,168.03*76
2024-09-04T09:43:29.8115703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,168.09*7A
2024-09-04T09:43:30.8113586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,168.44*7C
2024-09-04T09:43:31.8112444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,168.83*5F
2024-09-04T09:43:32.8132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.34,168.96*5B
2024-09-04T09:43:33.8130920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,168.83*52
2024-09-04T09:43:34.8128559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,168.51*5E
2024-09-04T09:43:35.8125535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.06,168.18*70
2024-09-04T09:43:36.8124604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,168.00*7D
2024-09-04T09:43:37.8166997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,168.03*7D
2024-09-04T09:43:38.8164816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,168.22*70
2024-09-04T09:43:39.8163325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,168.48*7A
2024-09-04T09:43:40.8160530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,168.69*55
2024-09-04T09:43:41.8158676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,168.74*52
2024-09-04T09:43:42.8156616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.93,168.61*57
2024-09-04T09:43:43.8154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,168.47*5D
2024-09-04T09:43:44.8153247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.41,168.44*5F
2024-09-04T09:43:45.8150773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,168.43*55
2024-09-04T09:43:46.8148895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.09,168.24*7F
2024-09-04T09:43:47.8147976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,167.92*70
2024-09-04T09:43:48.8145345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,167.78*7C
2024-09-04T09:43:49.8143255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,168.09*7A
2024-09-04T09:43:50.8140887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,168.74*77
2024-09-04T09:43:51.8138528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,169.29*5B
2024-09-04T09:43:52.8137077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,169.46*5C
2024-09-04T09:43:53.8173125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,169.31*5E
2024-09-04T09:43:54.8171154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.09,168.97*76
2024-09-04T09:43:55.8168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.03,168.57*5E
2024-09-04T09:43:56.8166785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,168.32*59
2024-09-04T09:43:57.8164460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,168.37*76
2024-09-04T09:43:58.8162930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.83,168.63*71
2024-09-04T09:43:59.8161360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,168.86*76
2024-09-04T09:44:00.8170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,168.95*5A
2024-09-04T09:44:01.8156898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,168.85*5F
2024-09-04T09:44:02.8155411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,168.61*52
2024-09-04T09:44:03.8152749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.64,168.30*50
2024-09-04T09:44:04.8150959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,168.02*52
2024-09-04T09:44:05.8198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,168.01*79
2024-09-04T09:44:06.8196813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,168.27*72
2024-09-04T09:44:07.8194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,168.65*74
2024-09-04T09:44:08.8059452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,168.88*5F
2024-09-04T09:44:09.8057955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.44,168.79*51
2024-09-04T09:44:10.8054992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.15,168.47*53
2024-09-04T09:44:11.8053289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.10,168.10*59
2024-09-04T09:44:12.8207289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,167.82*7B
2024-09-04T09:44:13.8205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.20,167.86*7F
2024-09-04T09:44:14.8203209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.78,168.33*79
2024-09-04T09:44:15.8200453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,168.92*78
2024-09-04T09:44:16.8199078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.33,169.20*5B
2024-09-04T09:44:17.8198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.24,169.05*5E
2024-09-04T09:44:18.8195990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.81,168.57*73
2024-09-04T09:44:19.8193852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.10,168.01*76
2024-09-04T09:44:20.8190727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,167.64*74
2024-09-04T09:44:21.8189450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,167.56*7A
2024-09-04T09:44:22.8084705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,167.76*75
2024-09-04T09:44:23.8082528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.13,168.08*7F
2024-09-04T09:44:24.8080498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,168.23*5E
2024-09-04T09:44:25.8114504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,168.08*53
2024-09-04T09:44:26.8111569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,167.85*71
2024-09-04T09:44:27.8110006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.63,167.74*7E
2024-09-04T09:44:28.8107672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,167.81*7B
2024-09-04T09:44:29.8105751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,167.94*58
2024-09-04T09:44:30.8103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,167.93*54
2024-09-04T09:44:31.8102113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,167.82*5B
2024-09-04T09:44:32.8099820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,167.68*5D
2024-09-04T09:44:33.8097751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,167.66*55
2024-09-04T09:44:34.8096168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,167.77*5D
2024-09-04T09:44:35.8094104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,167.94*72
2024-09-04T09:44:36.8091137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,168.02*52
2024-09-04T09:44:37.8090443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,167.97*5B
2024-09-04T09:44:38.8087587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,167.97*57
2024-09-04T09:44:39.8085796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.39,168.04*7F
2024-09-04T09:44:40.8083675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.99,168.07*71
2024-09-04T09:44:41.8081833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,167.99*76
2024-09-04T09:44:42.8080107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,167.87*54
2024-09-04T09:44:43.8077278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,167.74*54
2024-09-04T09:44:44.8076437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,167.68*5F
2024-09-04T09:44:45.8074238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,167.69*53
2024-09-04T09:44:46.8228654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,167.74*73
2024-09-04T09:44:47.8070625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,167.86*5C
2024-09-04T09:44:48.8068388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,168.06*5E
2024-09-04T09:44:49.8066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,168.27*5B
2024-09-04T09:44:50.8064952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,168.28*5D
2024-09-04T09:44:51.8062422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.84,168.00*5D
2024-09-04T09:44:52.8060968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.04,167.69*51
2024-09-04T09:44:53.8059448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,167.57*7A
2024-09-04T09:44:54.8089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,167.68*77
2024-09-04T09:44:55.8087675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,167.83*5F
2024-09-04T09:44:56.8118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,167.89*56
2024-09-04T09:44:57.8116744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,167.91*5A
2024-09-04T09:44:58.8152486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,167.96*5C
2024-09-04T09:44:59.8109367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,168.02*54
2024-09-04T09:45:00.8107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,168.13*59
2024-09-04T09:45:01.8104988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,168.27*58
2024-09-04T09:45:02.8103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,168.31*53
2024-09-04T09:45:03.8101154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.12,168.18*79
2024-09-04T09:45:04.8099168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.06,167.96*7C
2024-09-04T09:45:05.8097336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,167.83*52
2024-09-04T09:45:06.8095064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,167.79*58
2024-09-04T09:45:07.8093518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,167.85*71
2024-09-04T09:45:08.8091740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,167.97*76
2024-09-04T09:45:09.8089700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,168.09*52
2024-09-04T09:45:10.8087834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,168.21*5B
2024-09-04T09:45:11.8109941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,168.22*5B
2024-09-04T09:45:12.8107691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,168.18*51
2024-09-04T09:45:13.8106839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,168.17*50
2024-09-04T09:45:14.8103674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,168.17*5E
2024-09-04T09:45:15.8101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,168.13*5D
2024-09-04T09:45:16.8100329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,168.00*7D
2024-09-04T09:45:17.8096911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,167.95*75
2024-09-04T09:45:18.8096013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,168.10*7E
2024-09-04T09:45:19.8093270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,168.31*73
2024-09-04T09:45:20.8092905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,168.50*5C
2024-09-04T09:45:21.8089544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,168.55*54
2024-09-04T09:45:22.8087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,168.42*5E
2024-09-04T09:45:23.8085951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,168.23*53
2024-09-04T09:45:24.8084322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,168.19*77
2024-09-04T09:45:25.8099473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,168.32*72
2024-09-04T09:45:26.8078751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,168.52*7B
2024-09-04T09:45:27.8077995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,168.62*5D
2024-09-04T09:45:28.8075814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,168.57*5F
2024-09-04T09:45:29.8072914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.22,168.33*7D
2024-09-04T09:45:30.8071284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.66,167.98*73
2024-09-04T09:45:31.8069758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,167.82*76
2024-09-04T09:45:32.8225919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,167.93*7A
2024-09-04T09:45:33.8222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.07,168.26*71
2024-09-04T09:45:34.8220349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.62,168.61*7D
2024-09-04T09:45:35.8061367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,168.82*54
2024-09-04T09:45:36.8061215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,168.87*5F
2024-09-04T09:45:37.8059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.02,168.80*53
2024-09-04T09:45:38.8057420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.86,168.54*77
2024-09-04T09:45:39.8210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.14,168.16*78
2024-09-04T09:45:40.8096610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,167.86*72
2024-09-04T09:45:41.8095459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,167.79*71
2024-09-04T09:45:42.8092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.51,168.07*77
2024-09-04T09:45:43.8091047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.47,168.57*7F
2024-09-04T09:45:44.8088940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,168.94*78
2024-09-04T09:45:45.8087113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.79,168.90*5E
2024-09-04T09:45:46.8085944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.38,168.61*55
2024-09-04T09:45:47.8105455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.73,168.39*7F
2024-09-04T09:45:48.8129538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,168.34*7C
2024-09-04T09:45:49.8128811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,168.34*5D
2024-09-04T09:45:50.8126080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,168.29*74
2024-09-04T09:45:51.8124067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,168.28*52
2024-09-04T09:45:52.8122731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.19,168.32*58
2024-09-04T09:45:53.8120834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,168.29*51
2024-09-04T09:45:54.8118219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,168.19*7D
2024-09-04T09:45:55.8115826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,168.12*5F
2024-09-04T09:45:56.8114712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,168.19*56
2024-09-04T09:45:57.8133689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,168.32*53
2024-09-04T09:45:58.8131503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,168.32*5F
2024-09-04T09:45:59.8128412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,168.16*5E
2024-09-04T09:46:00.8127169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,167.97*74
2024-09-04T09:46:01.8131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,167.95*50
2024-09-04T09:46:02.8130009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,168.11*73
2024-09-04T09:46:03.8174298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,168.31*54
2024-09-04T09:46:04.8195747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,168.42*5C
2024-09-04T09:46:05.8086361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,168.38*57
2024-09-04T09:46:06.8084596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,168.28*56
2024-09-04T09:46:07.8083872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,168.20*5D
2024-09-04T09:46:08.8081126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,168.14*59
2024-09-04T09:46:09.8079969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,168.08*51
2024-09-04T09:46:10.8077297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,168.04*5F
2024-09-04T09:46:11.8074431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,168.05*57
2024-09-04T09:46:12.8072607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,168.19*54
2024-09-04T09:46:13.8070526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,168.36*58
2024-09-04T09:46:14.8069715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,168.39*56
2024-09-04T09:46:15.8066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.02,168.22*55
2024-09-04T09:46:16.8065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.10,167.99*59
2024-09-04T09:46:17.8219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,167.91*5C
2024-09-04T09:46:18.8217329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,168.02*5F
2024-09-04T09:46:19.8215560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,168.17*7A
2024-09-04T09:46:20.8213265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,168.23*53
2024-09-04T09:46:21.8151260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,168.17*5B
2024-09-04T09:46:22.8149405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,168.11*5E
2024-09-04T09:46:23.8148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,168.12*53
2024-09-04T09:46:24.8145293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.49,168.22*57
2024-09-04T09:46:25.8142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,168.31*7A
2024-09-04T09:46:26.8140959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.40,168.26*77
2024-09-04T09:46:27.8139456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,168.04*7D
2024-09-04T09:46:28.8137259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,167.87*7A
2024-09-04T09:46:29.8136548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,167.94*7C
2024-09-04T09:46:30.8133317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,168.17*77
2024-09-04T09:46:31.8132633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,168.35*5F
2024-09-04T09:46:32.8129326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,168.37*50
2024-09-04T09:46:33.8127035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.39,168.26*53
2024-09-04T09:46:34.8147504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.26,168.13*5B
2024-09-04T09:46:35.8145521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,167.98*5D
2024-09-04T09:46:36.8143174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,167.83*72
2024-09-04T09:46:37.8140897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,167.80*76
2024-09-04T09:46:38.8139255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,167.92*72
2024-09-04T09:46:39.8137788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.47,168.10*59
2024-09-04T09:46:40.8135722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,168.21*5D
2024-09-04T09:46:41.8133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.71,168.18*5A
2024-09-04T09:46:42.8131121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,168.07*5B
2024-09-04T09:46:43.8130185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,168.00*5F
2024-09-04T09:46:44.8129184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,167.97*56
2024-09-04T09:46:45.8125669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,167.89*52
2024-09-04T09:46:46.8123673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.20,167.80*59
2024-09-04T09:46:47.8122024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,167.71*7A
2024-09-04T09:46:48.8119539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,167.70*57
2024-09-04T09:46:49.8148344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,167.88*5D
2024-09-04T09:46:50.8182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,168.10*5E
2024-09-04T09:46:51.8180943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,168.09*56
2024-09-04T09:46:52.8178721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.88,167.87*5E
2024-09-04T09:46:53.8177116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,167.67*55
2024-09-04T09:46:54.8175122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,167.64*7F
2024-09-04T09:46:55.8173282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.46,167.75*57
2024-09-04T09:46:56.8171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.79,167.87*7A
2024-09-04T09:46:57.8169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.43,167.94*7A
2024-09-04T09:46:58.8065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,167.98*54
2024-09-04T09:46:59.8064250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,167.99*56
2024-09-04T09:47:00.8217486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,168.00*74
2024-09-04T09:47:01.8215928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,168.04*74
2024-09-04T09:47:02.8213709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,168.09*5B
2024-09-04T09:47:03.8101599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,168.15*5D
2024-09-04T09:47:04.8098704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,168.15*54
2024-09-04T09:47:05.8095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,168.11*7A
2024-09-04T09:47:06.8094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,168.02*74
2024-09-04T09:47:07.8118928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.08,167.94*7A
2024-09-04T09:47:08.8116666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.06,167.86*59
2024-09-04T09:47:09.8114678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,167.86*5D
2024-09-04T09:47:10.8113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,167.97*5D
2024-09-04T09:47:11.8110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,168.12*58
2024-09-04T09:47:12.8108622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,168.23*58
2024-09-04T09:47:13.8106995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,168.17*5F
2024-09-04T09:47:14.8105141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,167.99*5D
2024-09-04T09:47:15.8101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,167.88*79
2024-09-04T09:47:16.8100850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,167.84*71
2024-09-04T09:47:17.8099464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,167.83*58
2024-09-04T09:47:18.8097040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,167.91*5D
2024-09-04T09:47:19.8093579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,168.14*57
2024-09-04T09:47:20.8092883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,168.29*52
2024-09-04T09:47:21.8166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.54,168.21*54
2024-09-04T09:47:22.8164904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,168.00*54
2024-09-04T09:47:23.8163395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,167.86*5A
2024-09-04T09:47:24.8160020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,167.85*75
2024-09-04T09:47:25.8158790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,167.92*7C
2024-09-04T09:47:26.8233392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,168.07*7D
2024-09-04T09:47:27.8154338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,168.14*5C
2024-09-04T09:47:28.8153100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,168.03*52
2024-09-04T09:47:29.8150500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,167.92*53
2024-09-04T09:47:30.8148991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,167.97*52
2024-09-04T09:47:31.8147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.30,168.10*5B
2024-09-04T09:47:32.8145187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,168.19*56
2024-09-04T09:47:33.8143515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,168.19*5C
2024-09-04T09:47:34.8141154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,168.15*59
2024-09-04T09:47:35.8138847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,168.10*5F
2024-09-04T09:47:36.8137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,168.02*79
2024-09-04T09:47:37.8135302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.30,167.90*76
2024-09-04T09:47:38.8134475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,167.84*5E
2024-09-04T09:47:39.8131295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,167.93*50
2024-09-04T09:47:40.8130041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,168.12*59
2024-09-04T09:47:41.8127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.74,168.30*54
2024-09-04T09:47:42.8125203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,168.33*5A
2024-09-04T09:47:43.8123444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,168.23*5B
2024-09-04T09:47:44.8150029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,168.12*71
2024-09-04T09:47:45.8146982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,168.14*72
2024-09-04T09:47:46.8145425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,168.17*56
2024-09-04T09:47:47.8143885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,168.13*5E
2024-09-04T09:47:48.8189881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.64,168.13*5B
2024-09-04T09:47:49.8086466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,168.24*51
2024-09-04T09:47:50.8084721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,168.34*7F
2024-09-04T09:47:51.8147754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,168.38*71
2024-09-04T09:47:52.8149309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,168.33*54
2024-09-04T09:47:53.8147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,168.22*55
2024-09-04T09:47:54.8166050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,168.12*54
2024-09-04T09:47:55.8165793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,168.12*53
2024-09-04T09:47:56.8161885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,168.26*5D
2024-09-04T09:47:57.8160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,168.42*78
2024-09-04T09:47:58.8157443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,168.42*73
2024-09-04T09:47:59.8156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.77,168.36*5C
2024-09-04T09:48:00.8154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,168.34*55
2024-09-04T09:48:01.8152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.26,168.27*5D
2024-09-04T09:48:02.8150986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,168.18*5A
2024-09-04T09:48:03.8149622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,168.17*72
2024-09-04T09:48:04.8147134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,168.26*7D
2024-09-04T09:48:05.8145414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,168.33*71
2024-09-04T09:48:06.8142860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,168.31*5A
2024-09-04T09:48:07.8140876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,168.25*56
2024-09-04T09:48:08.8190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,168.23*54
2024-09-04T09:48:09.8188868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,168.27*56
2024-09-04T09:48:10.8187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,168.25*7B
2024-09-04T09:48:11.8184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,168.16*7A
2024-09-04T09:48:12.8183242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,168.16*5C
2024-09-04T09:48:13.8181631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.06,168.26*58
2024-09-04T09:48:14.8179330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.04,168.29*54
2024-09-04T09:48:15.8177176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,168.18*56
2024-09-04T09:48:16.8175692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,168.06*70
2024-09-04T09:48:17.8173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,167.96*73
2024-09-04T09:48:18.8171668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,167.93*5E
2024-09-04T09:48:19.8169414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,168.02*5E
2024-09-04T09:48:20.8233696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,168.20*51
2024-09-04T09:48:21.8165316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,168.34*5C
2024-09-04T09:48:22.8163119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,168.28*5C
2024-09-04T09:48:23.8161573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.31,168.12*76
2024-09-04T09:48:24.8159496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,168.07*73
2024-09-04T09:48:25.8217199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,168.16*59
2024-09-04T09:48:26.8215126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.92,168.24*56
2024-09-04T09:48:27.8213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,168.16*5A
2024-09-04T09:48:28.8211089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,167.92*59
2024-09-04T09:48:29.8208971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,167.70*7F
2024-09-04T09:48:30.8206910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,167.75*50
2024-09-04T09:48:31.8205205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,168.07*5C
2024-09-04T09:48:32.8202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,168.50*55
2024-09-04T09:48:33.8201502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,168.79*51
2024-09-04T09:48:34.8199161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,168.70*56
2024-09-04T09:48:35.8196638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,168.31*51
2024-09-04T09:48:36.8195885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,167.91*7C
2024-09-04T09:48:37.8193252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,167.76*57
2024-09-04T09:48:38.8237914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,167.87*73
2024-09-04T09:48:39.8127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,168.12*76
2024-09-04T09:48:40.8126216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,168.29*59
2024-09-04T09:48:41.8125443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,168.30*5E
2024-09-04T09:48:42.8122342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.82,168.24*52
2024-09-04T09:48:43.8120173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,168.19*57
2024-09-04T09:48:44.8118248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.15,168.10*74
2024-09-04T09:48:45.8159585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,167.90*75
2024-09-04T09:48:46.8157631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,167.70*79
2024-09-04T09:48:47.8155371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,167.68*76
2024-09-04T09:48:48.8153863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,167.89*79
2024-09-04T09:48:49.8151754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,168.19*53
2024-09-04T09:48:50.8149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.67,168.31*54
2024-09-04T09:48:51.8147989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,168.18*58
2024-09-04T09:48:52.8145074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,167.99*54
2024-09-04T09:48:53.8189983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,167.85*51
2024-09-04T09:48:54.8187961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,167.83*7E
2024-09-04T09:48:55.8186352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,167.97*76
2024-09-04T09:48:56.8184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,168.24*55
2024-09-04T09:48:57.8182138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,168.38*54
2024-09-04T09:48:58.8180392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,168.25*59
2024-09-04T09:48:59.8177872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.00,167.90*5A
2024-09-04T09:49:00.8177067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,167.57*7D
2024-09-04T09:49:01.8174603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,167.47*7D
2024-09-04T09:49:02.8172280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,167.67*71
2024-09-04T09:49:03.8170203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,167.95*55
2024-09-04T09:49:04.8168240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,168.11*5D
2024-09-04T09:49:05.8166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,168.19*51
2024-09-04T09:49:06.8165367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,168.26*7E
2024-09-04T09:49:07.8098444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,168.32*77
2024-09-04T09:49:08.8144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.59,168.28*5A
2024-09-04T09:49:09.8141422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,168.05*5C
2024-09-04T09:49:10.8140400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.26,167.75*7F
2024-09-04T09:49:11.8138593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,167.63*79
2024-09-04T09:49:12.8136242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,167.80*72
2024-09-04T09:49:13.8134047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,168.13*7C
2024-09-04T09:49:14.8132029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,168.37*73
2024-09-04T09:49:15.8131360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,168.40*59
2024-09-04T09:49:16.8128849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,168.23*5C
2024-09-04T09:49:17.8126423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,168.07*59
2024-09-04T09:49:18.8124868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,168.02*57
2024-09-04T09:49:19.8122354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,168.00*5D
2024-09-04T09:49:20.8120589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,167.94*71
2024-09-04T09:49:21.8118012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.63,167.86*76
2024-09-04T09:49:22.8116231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,167.83*74
2024-09-04T09:49:23.8114442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,167.90*5D
2024-09-04T09:49:24.8112795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,168.10*7A
2024-09-04T09:49:25.8129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,168.31*77
2024-09-04T09:49:26.8128132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,168.40*56
2024-09-04T09:49:27.8126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.83,168.25*59
2024-09-04T09:49:28.8123949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.70,167.89*52
2024-09-04T09:49:29.8121937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,167.57*7E
2024-09-04T09:49:30.8120309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.70,167.58*59
2024-09-04T09:49:31.8118171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,167.87*5F
2024-09-04T09:49:32.8115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,168.12*72
2024-09-04T09:49:33.8114300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,168.13*52
2024-09-04T09:49:34.8112377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,167.88*56
2024-09-04T09:49:35.8110393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,167.57*7A
2024-09-04T09:49:36.8188856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,167.47*7D
2024-09-04T09:49:37.8106586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,167.68*77
2024-09-04T09:49:38.8105529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.98,168.00*77
2024-09-04T09:49:39.8103158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,168.28*7C
2024-09-04T09:49:40.8148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,168.37*5D
2024-09-04T09:49:41.8173646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,168.25*5F
2024-09-04T09:49:42.8170807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.46,168.05*72
2024-09-04T09:49:43.8169783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.14,167.86*71
2024-09-04T09:49:44.8191017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.09,167.75*72
2024-09-04T09:49:45.8188214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,167.71*74
2024-09-04T09:49:46.8186160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,167.73*5B
2024-09-04T09:49:47.8184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,167.86*59
2024-09-04T09:49:48.8183500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,168.18*70
2024-09-04T09:49:49.8180417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.22,168.56*74
2024-09-04T09:49:50.8178314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,168.83*76
2024-09-04T09:49:51.8176607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,168.91*54
2024-09-04T09:49:52.8174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.22,168.77*5F
2024-09-04T09:49:53.8172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.63,168.52*75
2024-09-04T09:49:54.8170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.93,168.33*7C
2024-09-04T09:49:55.8167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,168.36*56
2024-09-04T09:49:56.8166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.36,168.58*7F
2024-09-04T09:49:57.8165503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,168.87*7D
2024-09-04T09:49:58.8162764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,169.06*5E
2024-09-04T09:49:59.8161412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.53,169.06*51
2024-09-04T09:50:00.8158904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,168.94*56
2024-09-04T09:50:01.8156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,168.84*51
2024-09-04T09:50:02.8154855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,168.88*57
2024-09-04T09:50:03.8152340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,169.07*70
2024-09-04T09:50:04.8151352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,169.32*77
2024-09-04T09:50:05.8148474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,169.49*5A
2024-09-04T09:50:06.8147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,169.47*55
2024-09-04T09:50:07.8144537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,169.25*5F
2024-09-04T09:50:08.8142471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,169.02*75
2024-09-04T09:50:09.8140276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,168.99*70
2024-09-04T09:50:10.8139651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,169.23*75
2024-09-04T09:50:11.8136874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,169.64*77
2024-09-04T09:50:12.8134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,169.97*78
2024-09-04T09:50:13.8133045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.72,170.09*58
2024-09-04T09:50:14.8130813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.64,170.09*54
2024-09-04T09:50:15.8128521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,170.01*55
2024-09-04T09:50:16.8127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.22,169.86*78
2024-09-04T09:50:17.8125021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.69,169.66*7E
2024-09-04T09:50:18.8122775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,169.44*74
2024-09-04T09:50:19.8121942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,169.28*7D
2024-09-04T09:50:20.8119481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,169.34*5C
2024-09-04T09:50:21.8117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.68,169.71*70
2024-09-04T09:50:22.8115435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.14,170.27*73
2024-09-04T09:50:23.8112967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,170.65*53
2024-09-04T09:50:24.8150822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,170.66*56
2024-09-04T09:50:25.8149305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.59,170.28*7A
2024-09-04T09:50:26.8147304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.26,169.77*73
2024-09-04T09:50:27.8144606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,169.46*5B
2024-09-04T09:50:28.8143266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,169.43*7E
2024-09-04T09:50:29.8214157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,169.67*7D
2024-09-04T09:50:30.8139186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,170.03*51
2024-09-04T09:50:31.8137283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,170.25*53
2024-09-04T09:50:32.8135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.54,170.22*5B
2024-09-04T09:50:33.8133342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.07,169.96*51
2024-09-04T09:50:34.8131353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,169.62*56
2024-09-04T09:50:35.8153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,169.43*78
2024-09-04T09:50:36.8151182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,169.51*7F
2024-09-04T09:50:37.8149371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,169.78*5C
2024-09-04T09:50:38.8146885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,170.05*5B
2024-09-04T09:50:39.8145369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,170.22*5A
2024-09-04T09:50:40.8143272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,170.22*55
2024-09-04T09:50:41.8141253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,170.09*58
2024-09-04T09:50:42.8138975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,169.97*53
2024-09-04T09:50:43.8137098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,169.94*5F
2024-09-04T09:50:44.8135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,170.02*5C
2024-09-04T09:50:45.8132092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,170.05*5A
2024-09-04T09:50:46.8131723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,169.96*55
2024-09-04T09:50:47.8129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,169.84*75
2024-09-04T09:50:48.8127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,169.80*55
2024-09-04T09:50:49.8147020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,169.91*5E
2024-09-04T09:50:50.8147851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,170.14*5F
2024-09-04T09:50:51.8146379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,170.39*52
2024-09-04T09:50:52.8144398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,170.55*58
2024-09-04T09:50:53.8142420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.57,170.46*55
2024-09-04T09:50:54.8140020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.63,170.11*5D
2024-09-04T09:50:55.8138569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.54,169.66*79
2024-09-04T09:50:56.8218275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,169.41*5E
2024-09-04T09:50:57.8216455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.76,169.53*51
2024-09-04T09:50:58.8214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,169.87*73
2024-09-04T09:50:59.8211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,170.14*58
2024-09-04T09:51:00.8096419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.04,170.26*51
2024-09-04T09:51:01.8094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.79,170.29*59
2024-09-04T09:51:02.8120115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,170.29*5B
2024-09-04T09:51:03.8117889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,170.29*5A
2024-09-04T09:51:04.8115655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,170.27*74
2024-09-04T09:51:05.8114548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.53,170.19*72
2024-09-04T09:51:06.8112476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,170.06*76
2024-09-04T09:51:07.8178960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,169.99*5B
2024-09-04T09:51:08.8176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,170.12*79
2024-09-04T09:51:09.8174926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,170.38*7C
2024-09-04T09:51:10.8173361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,170.53*5D
2024-09-04T09:51:11.8186653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,170.52*5B
2024-09-04T09:51:12.8168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,170.42*51
2024-09-04T09:51:13.8166053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,170.38*54
2024-09-04T09:51:14.8165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,170.46*54
2024-09-04T09:51:15.8162679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,170.51*5E
2024-09-04T09:51:16.8161283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,170.37*7F
2024-09-04T09:51:17.8159928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,170.10*73
2024-09-04T09:51:18.8157773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,170.01*7E
2024-09-04T09:51:19.8154557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,170.17*77
2024-09-04T09:51:20.8152845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,170.38*71
2024-09-04T09:51:21.8151502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,170.45*59
2024-09-04T09:51:22.8149597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,170.41*50
2024-09-04T09:51:23.8147070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,170.31*56
2024-09-04T09:51:24.8145788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,170.28*59
2024-09-04T09:51:25.8142994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,170.43*51
2024-09-04T09:51:26.8141196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.15,170.59*51
2024-09-04T09:51:27.8139152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.36,170.53*7E
2024-09-04T09:51:28.8172412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.41,170.33*7F
2024-09-04T09:51:29.8170709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,170.10*7D
2024-09-04T09:51:30.8168811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,169.89*71
2024-09-04T09:51:31.8166236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,169.86*79
2024-09-04T09:51:32.8219702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,170.11*7D
2024-09-04T09:51:33.8217639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,170.47*52
2024-09-04T09:51:34.8215576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,170.65*57
2024-09-04T09:51:35.8213803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,170.58*56
2024-09-04T09:51:36.8211154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,170.36*52
2024-09-04T09:51:37.8209779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,170.22*59
2024-09-04T09:51:38.8239761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,170.26*57
2024-09-04T09:51:39.8206502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,170.31*7F
2024-09-04T09:51:40.8203592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,170.34*5D
2024-09-04T09:51:41.8202312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,170.35*5C
2024-09-04T09:51:42.8200234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,170.27*5E
2024-09-04T09:51:43.8197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,170.08*59
2024-09-04T09:51:44.8195364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,169.90*53
2024-09-04T09:51:45.8214299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,169.97*55
2024-09-04T09:51:46.8212617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,170.30*54
2024-09-04T09:51:47.8210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,170.70*55
2024-09-04T09:51:48.8207987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,170.94*56
2024-09-04T09:51:49.8205952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,170.90*5C
2024-09-04T09:51:50.8204376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,170.61*55
2024-09-04T09:51:51.8202183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.33,170.26*7D
2024-09-04T09:51:52.8200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.57,169.98*77
2024-09-04T09:51:53.8229399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.53,169.81*7B
2024-09-04T09:51:54.8227383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,169.79*78
2024-09-04T09:51:55.8225752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,169.93*72
2024-09-04T09:51:56.8223879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,170.20*7C
2024-09-04T09:51:57.8221234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.89,170.51*5F
2024-09-04T09:51:58.8219469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,170.78*59
2024-09-04T09:51:59.8239194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,170.83*59
2024-09-04T09:52:00.8080414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,170.52*77
2024-09-04T09:52:01.8234416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.69,169.97*79
2024-09-04T09:52:02.8233023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.93,169.45*7B
2024-09-04T09:52:03.8231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,169.20*76
2024-09-04T09:52:04.8229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,169.38*70
2024-09-04T09:52:05.8226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,169.87*7B
2024-09-04T09:52:06.8225581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.89,170.32*78
2024-09-04T09:52:07.8222822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,170.54*5A
2024-09-04T09:52:08.8221019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.63,170.53*55
2024-09-04T09:52:09.8219464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.09,170.32*54
2024-09-04T09:52:10.8217397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.38,169.97*70
2024-09-04T09:52:11.8215347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.00,169.69*7B
2024-09-04T09:52:12.8213372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.18,169.69*5B
2024-09-04T09:52:13.8210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.89,170.06*7B
2024-09-04T09:52:14.8209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.94,170.59*76
2024-09-04T09:52:15.8207478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.59,170.92*52
2024-09-04T09:52:16.8204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.35,170.87*5E
2024-09-04T09:52:17.8204099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.01,170.54*56
2024-09-04T09:52:18.8202790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.92,170.14*71
2024-09-04T09:52:19.8198513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.14,169.82*5E
2024-09-04T09:52:20.8197297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.60,169.72*5F
2024-09-04T09:52:21.8195773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.74,169.89*75
2024-09-04T09:52:22.8193943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.51,170.31*7B
2024-09-04T09:52:23.8191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.76,170.74*5F
2024-09-04T09:52:24.8189619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-2.42,170.87*5F
2024-09-04T09:52:25.8187482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.31,170.60*52
2024-09-04T09:52:26.8185003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.44,170.02*7A
2024-09-04T09:52:27.8183643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.01,169.38*7C
2024-09-04T09:52:28.8182130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.33,169.03*50
2024-09-04T09:52:29.8180204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,169.12*76
2024-09-04T09:52:30.8178404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.58,169.52*77
2024-09-04T09:52:31.8176525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.58,169.98*7D
2024-09-04T09:52:32.8174365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.78,170.24*52
2024-09-04T09:52:33.8171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,170.21*5D
2024-09-04T09:52:34.8170294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,170.00*5B
2024-09-04T09:52:35.8167754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.56,169.79*7F
2024-09-04T09:52:36.8166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.69,169.60*78
2024-09-04T09:52:37.8164356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.00,169.49*7B
2024-09-04T09:52:38.8162081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.17,169.54*5A
2024-09-04T09:52:39.8194378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,169.76*74
2024-09-04T09:52:40.8192748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,170.18*71
2024-09-04T09:52:41.8190213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.03,170.74*7A
2024-09-04T09:52:42.8188565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.89,171.22*55
2024-09-04T09:52:43.8185922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.19,171.33*5A
2024-09-04T09:52:44.8224089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.21,170.92*7E
2024-09-04T09:52:45.8103492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.06,170.18*72
2024-09-04T09:52:46.8219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.47,169.52*77
2024-09-04T09:52:47.8218502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.39,169.21*59
2024-09-04T09:52:48.8216090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,169.28*74
2024-09-04T09:52:49.8214172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,169.58*71
2024-09-04T09:52:50.8212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.07,169.86*51
2024-09-04T09:52:51.8210470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,169.89*57
2024-09-04T09:52:52.8208762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,169.62*5C
2024-09-04T09:52:53.8206230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,169.22*5F
2024-09-04T09:52:54.8204336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,168.95*78
2024-09-04T09:52:55.8202305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.98,169.02*70
2024-09-04T09:52:56.8199440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,169.39*7C
2024-09-04T09:52:57.8213793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.06,169.81*57
2024-09-04T09:52:58.8196967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,170.05*50
2024-09-04T09:52:59.8194586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,170.15*56
2024-09-04T09:53:00.8192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,170.31*75
2024-09-04T09:53:01.8191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,170.50*55
2024-09-04T09:53:02.8188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,170.62*57
2024-09-04T09:53:03.8186671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,170.70*57
2024-09-04T09:53:04.8184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,170.71*51
2024-09-04T09:53:05.8106925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.24,170.60*52
2024-09-04T09:53:06.8105013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,170.38*7D
2024-09-04T09:53:07.8102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,170.17*7A
2024-09-04T09:53:08.8101664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.20,170.15*7A
2024-09-04T09:53:09.8099615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,170.32*53
2024-09-04T09:53:10.8097572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,170.46*57
2024-09-04T09:53:11.8122096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,170.49*78
2024-09-04T09:53:12.8119513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,170.40*7D
2024-09-04T09:53:13.8117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,170.28*74
2024-09-04T09:53:14.8115810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,170.34*54
2024-09-04T09:53:15.8113050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.10,170.49*5A
2024-09-04T09:53:16.8111464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.11,170.52*70
2024-09-04T09:53:17.8109160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,170.45*7E
2024-09-04T09:53:18.8108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,170.37*53
2024-09-04T09:53:19.8124331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,170.29*5B
2024-09-04T09:53:20.8122575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,170.30*5F
2024-09-04T09:53:21.8120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,170.42*79
2024-09-04T09:53:22.8119807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,170.55*75
2024-09-04T09:53:23.8117325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,170.65*73
2024-09-04T09:53:24.8115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,170.75*50
2024-09-04T09:53:25.8113488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,170.81*51
2024-09-04T09:53:26.8110814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.80,170.70*53
2024-09-04T09:53:27.8130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.51,170.42*7D
2024-09-04T09:53:28.8128694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.36,170.11*77
2024-09-04T09:53:29.8126638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,169.89*52
2024-09-04T09:53:30.8125183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,169.93*56
2024-09-04T09:53:31.8122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,170.23*79
2024-09-04T09:53:32.8120237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,170.53*76
2024-09-04T09:53:33.8118435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.37,170.71*5A
2024-09-04T09:53:34.8117143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,170.81*58
2024-09-04T09:53:35.8113914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,170.81*59
2024-09-04T09:53:36.8112604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,170.67*5E
2024-09-04T09:53:37.8110780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,170.44*78
2024-09-04T09:53:38.8108435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,170.17*7E
2024-09-04T09:53:39.8106345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,170.04*7B
2024-09-04T09:53:40.8104940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,170.16*5C
2024-09-04T09:53:41.8257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,170.44*7C
2024-09-04T09:53:42.8255730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,170.72*72
2024-09-04T09:53:43.8096875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,170.86*5F
2024-09-04T09:53:44.8095081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,170.86*5E
2024-09-04T09:53:45.8091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,170.70*51
2024-09-04T09:53:46.8090241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,170.47*58
2024-09-04T09:53:47.8243661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,170.38*51
2024-09-04T09:53:48.8242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,170.49*50
2024-09-04T09:53:49.8238655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,170.57*52
2024-09-04T09:53:50.8236814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,170.40*51
2024-09-04T09:53:51.8077921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,170.14*78
2024-09-04T09:53:52.8103008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,170.04*75
2024-09-04T09:53:53.8100846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,170.21*7B
2024-09-04T09:53:54.8097927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,170.55*7F
2024-09-04T09:53:55.8094610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.71,170.94*5A
2024-09-04T09:53:56.8092882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,171.11*57
2024-09-04T09:53:57.8091477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.94,170.89*57
2024-09-04T09:53:58.8088714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.40,170.53*72
2024-09-04T09:53:59.8242669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.91,170.32*7B
2024-09-04T09:54:00.8238883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.57,170.22*77
2024-09-04T09:54:01.8237321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,170.19*52
2024-09-04T09:54:02.8235357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,170.16*5B
2024-09-04T09:54:03.8104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,170.18*5C
2024-09-04T09:54:04.8230109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,170.31*74
2024-09-04T09:54:05.8228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,170.52*73
2024-09-04T09:54:06.8226060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,170.76*70
2024-09-04T09:54:07.8112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,170.88*59
2024-09-04T09:54:08.8109471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.77,170.74*53
2024-09-04T09:54:09.8107537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.62,170.43*7C
2024-09-04T09:54:10.8104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.30,170.09*73
2024-09-04T09:54:11.8102120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,169.83*5C
2024-09-04T09:54:12.8257258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,169.88*7A
2024-09-04T09:54:13.8253370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.64,170.22*78
2024-09-04T09:54:14.8095530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,170.56*56
2024-09-04T09:54:15.8092719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.73,170.68*58
2024-09-04T09:54:16.8091161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,170.59*50
2024-09-04T09:54:17.8088515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,170.42*55
2024-09-04T09:54:18.8086977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.08,170.26*55
2024-09-04T09:54:19.8083229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,170.13*74
2024-09-04T09:54:20.8237922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,170.08*5C
2024-09-04T09:54:21.8235180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,170.11*7C
2024-09-04T09:54:22.8232992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,170.23*7F
2024-09-04T09:54:23.8231581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,170.43*71
2024-09-04T09:54:24.8228489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,170.59*59
2024-09-04T09:54:25.8226926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,170.56*5A
2024-09-04T09:54:26.8225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.15,170.34*59
2024-09-04T09:54:27.8222457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,170.17*53
2024-09-04T09:54:28.8219750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,170.20*58
2024-09-04T09:54:29.8219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,170.35*71
2024-09-04T09:54:30.8215371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,170.39*7B
2024-09-04T09:54:31.8212595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,170.35*51
2024-09-04T09:54:32.8210817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,170.32*58
2024-09-04T09:54:33.8208765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,170.35*77
2024-09-04T09:54:34.8078693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.10,170.31*78
2024-09-04T09:54:35.8267210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,170.21*52
2024-09-04T09:54:36.8230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,170.16*71
2024-09-04T09:54:37.8227687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,170.21*73
2024-09-04T09:54:38.8225929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,170.35*77
2024-09-04T09:54:39.8222704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.06,170.55*57
2024-09-04T09:54:40.8220908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,170.68*55
2024-09-04T09:54:41.8063234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.05,170.71*78
2024-09-04T09:54:42.8216833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.90,170.58*79
2024-09-04T09:54:43.8214266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,170.26*78
2024-09-04T09:54:44.8212172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,169.90*79
2024-09-04T09:54:45.8208961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,169.77*59
2024-09-04T09:54:46.8207000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,169.97*5B
2024-09-04T09:54:47.8205951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.93,170.30*5F
2024-09-04T09:54:48.8202732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,170.62*59
2024-09-04T09:54:49.8199687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,170.77*52
2024-09-04T09:54:50.8197768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,170.62*59
2024-09-04T09:54:51.8195615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.23,170.29*5F
2024-09-04T09:54:52.8193704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,170.00*79
2024-09-04T09:54:53.8125524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,169.91*7A
2024-09-04T09:54:54.8123856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,170.00*5D
2024-09-04T09:54:55.8121063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,170.18*76
2024-09-04T09:54:56.8118755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,170.31*5D
2024-09-04T09:54:57.8116875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.69,170.34*58
2024-09-04T09:54:58.8136976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.63,170.34*54
2024-09-04T09:54:59.8134925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,170.33*5B
2024-09-04T09:55:00.8132498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,170.27*54
2024-09-04T09:55:01.8129750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,170.15*73
2024-09-04T09:55:02.8127894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,170.12*7F
2024-09-04T09:55:03.8125848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,170.14*52
2024-09-04T09:55:04.8123153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,170.26*52
2024-09-04T09:55:05.8120829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,170.45*76
2024-09-04T09:55:06.8118538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.24,170.49*74
2024-09-04T09:55:07.8116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,170.25*5E
2024-09-04T09:55:08.8114924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,169.91*54
2024-09-04T09:55:09.8111867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,169.72*76
2024-09-04T09:55:10.8109498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,169.83*77
2024-09-04T09:55:11.8142480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,170.26*7F
2024-09-04T09:55:12.8104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,170.75*57
2024-09-04T09:55:13.8101728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.09,170.91*70
2024-09-04T09:55:14.8099742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.58,170.62*7A
2024-09-04T09:55:15.8097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.44,170.07*7B
2024-09-04T09:55:16.8096313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,169.66*71
2024-09-04T09:55:17.8093329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,169.62*7F
2024-09-04T09:55:18.8092060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,169.90*7B
2024-09-04T09:55:19.8088288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,170.29*58
2024-09-04T09:55:20.8086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,170.58*5D
2024-09-04T09:55:21.8085315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,170.64*59
2024-09-04T09:55:22.8126066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,170.41*52
2024-09-04T09:55:23.8123602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,170.09*50
2024-09-04T09:55:24.8167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,169.87*76
2024-09-04T09:55:25.8200530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,169.82*79
2024-09-04T09:55:26.8080708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,169.96*7E
2024-09-04T09:55:27.8196030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,170.20*7D
2024-09-04T09:55:28.8193188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,170.36*75
2024-09-04T09:55:29.8190278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,170.45*5F
2024-09-04T09:55:30.8188401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,170.49*51
2024-09-04T09:55:31.8187146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,170.41*58
2024-09-04T09:55:32.8052562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.04,170.19*74
2024-09-04T09:55:33.8207780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,170.09*5E
2024-09-04T09:55:34.8205153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,170.10*75
2024-09-04T09:55:35.8201818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,170.14*7D
2024-09-04T09:55:36.8080535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.20,170.18*5A
2024-09-04T09:55:37.8077755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,170.20*5A
2024-09-04T09:55:38.8075594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,170.12*5C
2024-09-04T09:55:39.8073768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,170.04*7B
2024-09-04T09:55:40.8227392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,170.05*71
2024-09-04T09:55:41.8225126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,170.11*77
2024-09-04T09:55:42.8066461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,170.23*51
2024-09-04T09:55:43.8064527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,170.30*52
2024-09-04T09:55:44.8062396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,170.23*5C
2024-09-04T09:55:45.8215906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,170.00*5E
2024-09-04T09:55:46.8214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,169.79*53
2024-09-04T09:55:47.8214332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,169.83*77
2024-09-04T09:55:48.8213301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,170.13*7F
2024-09-04T09:55:49.8210401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,170.38*5B
2024-09-04T09:55:50.8208114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.10,170.36*51
2024-09-04T09:55:51.8205005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,170.13*51
2024-09-04T09:55:52.8204430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,169.89*5F
2024-09-04T09:55:53.8201570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,169.84*56
2024-09-04T09:55:54.8199386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,170.01*59
2024-09-04T09:55:55.8196832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,170.17*70
2024-09-04T09:55:56.8194811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,170.16*57
2024-09-04T09:55:57.8192728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,170.01*56
2024-09-04T09:55:58.8074859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,169.91*5C
2024-09-04T09:55:59.8072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,169.95*5D
2024-09-04T09:56:00.8226755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,170.08*74
2024-09-04T09:56:01.8068365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,170.16*7E
2024-09-04T09:56:02.8067676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,170.14*56
2024-09-04T09:56:03.8063834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,170.10*5B
2024-09-04T09:56:04.8061383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,170.08*5E
2024-09-04T09:56:05.8059569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,170.04*53
2024-09-04T09:56:06.8213785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,170.11*57
2024-09-04T09:56:07.8211006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,170.21*5F
2024-09-04T09:56:08.8209008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,170.12*53
2024-09-04T09:56:09.8051104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.05,169.87*7F
2024-09-04T09:56:10.8205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,169.78*5F
2024-09-04T09:56:11.8202322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,169.98*53
2024-09-04T09:56:12.8199184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,170.24*56
2024-09-04T09:56:13.8197661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,170.36*7D
2024-09-04T09:56:14.8194759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,170.36*74
2024-09-04T09:56:15.8193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,170.31*7E
2024-09-04T09:56:16.8190811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.50,170.19*72
2024-09-04T09:56:17.8189230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,169.95*78
2024-09-04T09:56:18.8186766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,169.77*55
2024-09-04T09:56:19.8184573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,169.81*7F
2024-09-04T09:56:20.8181837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,170.04*7A
2024-09-04T09:56:21.8180492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,170.29*7F
2024-09-04T09:56:22.8178220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,170.42*5A
2024-09-04T09:56:23.8174388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,170.34*50
2024-09-04T09:56:24.8174718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,170.11*5C
2024-09-04T09:56:25.8170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,169.95*5E
2024-09-04T09:56:26.8081488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,169.93*7A
2024-09-04T09:56:27.8079925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,170.00*7C
2024-09-04T09:56:28.8078248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,170.16*56
2024-09-04T09:56:29.8075890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,170.30*74
2024-09-04T09:56:30.8073641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.56,170.20*79
2024-09-04T09:56:31.8071402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,169.89*76
2024-09-04T09:56:32.8225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,169.65*74
2024-09-04T09:56:33.8223396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,169.71*79
2024-09-04T09:56:34.8065406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,170.06*74
2024-09-04T09:56:35.8062963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,170.52*59
2024-09-04T09:56:36.8061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.12,170.83*5F
2024-09-04T09:56:37.8058575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.90,170.67*54
2024-09-04T09:56:38.8057434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.49,170.10*71
2024-09-04T09:56:39.8055023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.13,169.53*77
2024-09-04T09:56:40.8207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.71,169.32*5C
2024-09-04T09:56:41.8205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.31,169.63*75
2024-09-04T09:56:42.8229582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,170.14*79
2024-09-04T09:56:43.8071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,170.43*52
2024-09-04T09:56:44.8068664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.86,170.31*52
2024-09-04T09:56:45.8066226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.73,169.96*51
2024-09-04T09:56:46.8064824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.16,169.73*5C
2024-09-04T09:56:47.8062018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.85,169.83*75
2024-09-04T09:56:48.8215727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,170.21*7C
2024-09-04T09:56:49.8213227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,170.63*79
2024-09-04T09:56:50.8055561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,170.78*52
2024-09-04T09:56:51.8053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.32,170.56*72
2024-09-04T09:56:52.8051407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.75,170.14*7A
2024-09-04T09:56:53.8205066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,169.88*54
2024-09-04T09:56:54.8202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,169.88*78
2024-09-04T09:56:55.8200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,170.17*77
2024-09-04T09:56:56.8198642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.96,170.66*55
2024-09-04T09:56:57.8196008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.42,171.00*52
2024-09-04T09:56:58.8195072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.60,170.89*52
2024-09-04T09:56:59.8192386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,170.40*7E
2024-09-04T09:57:00.8189774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.98,169.81*76
2024-09-04T09:57:01.8187798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.26,169.39*5A
2024-09-04T09:57:02.8186116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,169.32*5A
2024-09-04T09:57:03.8183643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,169.57*7C
2024-09-04T09:57:04.8181464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,169.97*57
2024-09-04T09:57:05.8179049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.67,170.27*54
2024-09-04T09:57:06.8176761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.74,170.36*57
2024-09-04T09:57:07.8174672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,170.27*54
2024-09-04T09:57:08.8172970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,170.06*55
2024-09-04T09:57:09.8197832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,169.93*5A
2024-09-04T09:57:10.8039218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.26,170.08*7A
2024-09-04T09:57:11.8194425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.03,170.33*52
2024-09-04T09:57:12.8190735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.00,170.36*50
2024-09-04T09:57:13.8189805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.28,170.20*77
2024-09-04T09:57:14.8187301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,170.05*7D
2024-09-04T09:57:15.8185065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,170.07*7C
2024-09-04T09:57:16.8182486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,170.30*75
2024-09-04T09:57:17.8191527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.99,170.64*7B
2024-09-04T09:57:18.8179143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.29,170.91*57
2024-09-04T09:57:19.8176648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.34,170.85*5A
2024-09-04T09:57:20.8174608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.54,170.43*54
2024-09-04T09:57:21.8172247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.23,169.96*73
2024-09-04T09:57:22.8170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.06,169.68*7A
2024-09-04T09:57:23.8168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,169.53*56
2024-09-04T09:57:24.8166090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,169.51*71
2024-09-04T09:57:25.8205045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,169.67*7A
2024-09-04T09:57:26.8202538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.51,169.94*57
2024-09-04T09:57:27.8199751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.11,170.13*5B
2024-09-04T09:57:28.8197373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,170.20*59
2024-09-04T09:57:29.8194850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,170.15*5E
2024-09-04T09:57:30.8037110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,170.00*7C
2024-09-04T09:57:31.8221891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,169.81*7B
2024-09-04T09:57:32.8189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,169.63*5D
2024-09-04T09:57:33.8186214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,169.56*54
2024-09-04T09:57:34.8185176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,169.78*5C
2024-09-04T09:57:35.8181615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,170.26*53
2024-09-04T09:57:36.8180284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,170.67*53
2024-09-04T09:57:37.8178573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,170.75*54
2024-09-04T09:57:38.8176088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,170.45*53
2024-09-04T09:57:39.8174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,169.99*5C
2024-09-04T09:57:40.8172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,169.65*54
2024-09-04T09:57:41.8055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,169.58*54
2024-09-04T09:57:42.8211811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,169.86*73
2024-09-04T09:57:43.8053514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,170.36*54
2024-09-04T09:57:44.8082990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,170.75*5A
2024-09-04T09:57:45.8081735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.92,170.77*5F
2024-09-04T09:57:46.8078074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.35,170.38*7A
2024-09-04T09:57:47.8077067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.44,169.80*75
2024-09-04T09:57:48.8073680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,169.34*77
2024-09-04T09:57:49.8072262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,169.23*55
2024-09-04T09:57:50.8071053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,169.47*73
2024-09-04T09:57:51.8086995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.28,169.92*79
2024-09-04T09:57:52.8085026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.60,170.39*5E
2024-09-04T09:57:53.8083270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.58,170.70*55
2024-09-04T09:57:54.8080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.55,170.68*56
2024-09-04T09:57:55.8153006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.57,170.30*78
2024-09-04T09:57:56.8151592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.50,169.83*77
2024-09-04T09:57:57.8177061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.83,169.54*7D
2024-09-04T09:57:58.8174453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,169.45*5B
2024-09-04T09:57:59.8172251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,169.66*7A
2024-09-04T09:58:00.8170488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.09,170.13*72
2024-09-04T09:58:01.8169184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,170.51*51
2024-09-04T09:58:02.8166133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.74,170.55*50
2024-09-04T09:58:03.8163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,170.32*5D
2024-09-04T09:58:04.8162563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,170.05*7C
2024-09-04T09:58:05.8159843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.95,169.95*7C
2024-09-04T09:58:06.8157613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,169.97*7F
2024-09-04T09:58:07.8157354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,170.03*5D
2024-09-04T09:58:08.8152792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,170.07*56
2024-09-04T09:58:09.8151693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,170.13*75
2024-09-04T09:58:10.8149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,170.19*73
2024-09-04T09:58:11.8147164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,170.24*79
2024-09-04T09:58:12.8144510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,170.30*5F
2024-09-04T09:58:13.8142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,170.30*5F
2024-09-04T09:58:14.8140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,170.23*5A
2024-09-04T09:58:15.8138035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,170.12*50
2024-09-04T09:58:16.8136815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,170.05*57
2024-09-04T09:58:17.8134020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,170.12*78
2024-09-04T09:58:18.8132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,170.30*7A
2024-09-04T09:58:19.8130543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.33,170.47*57
2024-09-04T09:58:20.8128232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,170.49*58
2024-09-04T09:58:21.8125981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,170.26*5E
2024-09-04T09:58:22.8123980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,169.91*55
2024-09-04T09:58:23.8121429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,169.69*55
2024-09-04T09:58:24.8119171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,169.76*75
2024-09-04T09:58:25.8118156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,170.14*78
2024-09-04T09:58:26.8115218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,170.56*78
2024-09-04T09:58:27.8155520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,170.78*51
2024-09-04T09:58:28.8153406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,170.72*51
2024-09-04T09:58:29.8151436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,170.50*5D
2024-09-04T09:58:30.8149605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,170.25*58
2024-09-04T09:58:31.8147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.23,170.03*7E
2024-09-04T09:58:32.8050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.26,169.97*7A
2024-09-04T09:58:33.8089624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,170.10*7D
2024-09-04T09:58:34.8088100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,170.18*59
2024-09-04T09:58:35.8086052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,170.26*7E
2024-09-04T09:58:36.8083868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,170.55*79
2024-09-04T09:58:37.8081365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.42,170.92*5B
2024-09-04T09:58:38.8080114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.12,171.01*52
2024-09-04T09:58:39.8078560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.04,170.68*50
2024-09-04T09:58:40.8075203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.50,170.15*7E
2024-09-04T09:58:41.8074175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.68,169.67*7F
2024-09-04T09:58:42.8070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.77,169.39*7F
2024-09-04T09:58:43.8069191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,169.41*5E
2024-09-04T09:58:44.8066899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,169.72*55
2024-09-04T09:58:45.8065821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,170.15*58
2024-09-04T09:58:46.8062366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,170.39*5A
2024-09-04T09:58:47.8061436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,170.27*57
2024-09-04T09:58:48.8058535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,169.91*51
2024-09-04T09:58:49.8056566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,169.68*79
2024-09-04T09:58:50.8054201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,169.81*54
2024-09-04T09:58:51.8051814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,170.21*57
2024-09-04T09:58:52.8050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.24,170.62*5E
2024-09-04T09:58:53.8071248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.14,170.72*7F
2024-09-04T09:58:54.8067477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,170.45*71
2024-09-04T09:58:55.8064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,170.07*52
2024-09-04T09:58:56.8064252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,169.89*77
2024-09-04T09:58:57.8100564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,170.03*74
2024-09-04T09:58:58.8098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,170.39*71
2024-09-04T09:58:59.8096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,170.67*5D
2024-09-04T09:59:00.8094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,170.66*5B
2024-09-04T09:59:01.8092061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.11,170.33*7D
2024-09-04T09:59:02.8089893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.79,169.87*77
2024-09-04T09:59:03.8088278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,169.57*54
2024-09-04T09:59:04.8158434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,169.61*7A
2024-09-04T09:59:05.8155596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,169.99*79
2024-09-04T09:59:06.8155503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,170.48*54
2024-09-04T09:59:07.8152520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.53,170.71*50
2024-09-04T09:59:08.8150194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,170.44*51
2024-09-04T09:59:09.8147901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,169.93*7C
2024-09-04T09:59:10.8145539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,169.66*77
2024-09-04T09:59:11.8144275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,169.76*75
2024-09-04T09:59:12.8141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,170.07*74
2024-09-04T09:59:13.8139174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,170.32*55
2024-09-04T09:59:14.8137018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,170.41*5B
2024-09-04T09:59:15.8134966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,170.35*50
2024-09-04T09:59:16.8131802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,170.26*52
2024-09-04T09:59:17.8132061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,170.26*58
2024-09-04T09:59:18.8129187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,170.32*5A
2024-09-04T09:59:19.8127148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,170.28*50
2024-09-04T09:59:20.8124884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.31,170.09*5D
2024-09-04T09:59:21.8122403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,170.00*50
2024-09-04T09:59:22.8120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,170.14*5A
2024-09-04T09:59:23.8118268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,170.28*5C
2024-09-04T09:59:24.8116843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,170.35*7F
2024-09-04T09:59:25.8114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,170.37*56
2024-09-04T09:59:26.8111932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,170.31*52
2024-09-04T09:59:27.8109494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.38,170.17*52
2024-09-04T09:59:28.8108340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,170.08*5E
2024-09-04T09:59:29.8106407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,170.20*5D
2024-09-04T09:59:30.8103901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,170.44*72
2024-09-04T09:59:31.8102084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,170.56*7D
2024-09-04T09:59:32.8099430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,170.44*5A
2024-09-04T09:59:33.8097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.34,170.14*7D
2024-09-04T09:59:34.8095810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.67,169.81*7A
2024-09-04T09:59:35.8093094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,169.71*76
2024-09-04T09:59:36.8091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,169.97*7C
2024-09-04T09:59:37.8089063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.26,170.42*76
2024-09-04T09:59:38.8086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,170.81*71
2024-09-04T09:59:39.8085734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,170.97*5D
2024-09-04T09:59:40.8082966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.98,170.80*5F
2024-09-04T09:59:41.8081932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.37,170.37*7F
2024-09-04T09:59:42.8078472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.15,169.87*78
2024-09-04T09:59:43.8077211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,169.58*70
2024-09-04T09:59:44.8114984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,169.57*76
2024-09-04T09:59:45.8112218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,169.73*7B
2024-09-04T09:59:46.8110696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,169.92*7A
2024-09-04T09:59:47.8109361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,170.06*5D
2024-09-04T09:59:48.8107398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.55,170.16*5A
2024-09-04T09:59:49.8105107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,170.17*58
2024-09-04T09:59:50.8102564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,170.02*5D
2024-09-04T09:59:51.8100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,169.81*7A
2024-09-04T09:59:52.8098346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,169.62*70
2024-09-04T09:59:53.8096380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.54,169.52*7B
2024-09-04T09:59:54.8093642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,169.53*7E
2024-09-04T09:59:55.8129566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,169.68*71
2024-09-04T09:59:56.8147252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,169.98*71
2024-09-04T09:59:57.8144877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,170.41*77
2024-09-04T09:59:58.8144004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.92,170.82*7E
2024-09-04T09:59:59.8172839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.58,170.94*54
2024-09-04T10:00:00.8169752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,170.66*57
2024-09-04T10:00:01.8169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.34,170.14*7A
2024-09-04T10:00:02.8166149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.46,169.68*7A
2024-09-04T10:00:03.8164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.50,169.46*74
2024-09-04T10:00:04.8161827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,169.36*56
2024-09-04T10:00:05.8160506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,169.38*73
2024-09-04T10:00:06.8158485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,169.60*74
2024-09-04T10:00:07.8156567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,169.90*55
2024-09-04T10:00:08.8153544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.12,170.07*50
2024-09-04T10:00:09.8151541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.78,169.95*5D
2024-09-04T10:00:10.8149377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,169.62*70
2024-09-04T10:00:11.8147423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.20,169.38*79
2024-09-04T10:00:12.8145730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.89,169.39*7F
2024-09-04T10:00:13.8143555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,169.55*5B
2024-09-04T10:00:14.8141228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,169.75*5E
2024-09-04T10:00:15.8139554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,169.91*56
2024-09-04T10:00:16.8137424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,170.03*76
2024-09-04T10:00:17.8135776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,170.19*50
2024-09-04T10:00:18.8131386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,170.34*5D
2024-09-04T10:00:19.8131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,170.41*57
2024-09-04T10:00:20.8191816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,170.47*50
2024-09-04T10:00:21.8189963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,170.47*52
2024-09-04T10:00:22.8188300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.97,170.37*5F
2024-09-04T10:00:23.8185932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.15,170.18*70
2024-09-04T10:00:24.8183800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.18,169.92*78
2024-09-04T10:00:25.8181462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.36,169.67*75
2024-09-04T10:00:26.8179744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,169.58*55
2024-09-04T10:00:27.8177401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.11,169.69*7F
2024-09-04T10:00:28.8076507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.32,169.89*73
2024-09-04T10:00:29.8132035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.76,170.17*51
2024-09-04T10:00:30.8132391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.50,170.51*51
2024-09-04T10:00:31.8129530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.55,170.69*5D
2024-09-04T10:00:32.8127188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.15,170.42*55
2024-09-04T10:00:33.8125287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.10,169.82*70
2024-09-04T10:00:34.8124421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,169.22*76
2024-09-04T10:00:35.8120754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.16,168.93*51
2024-09-04T10:00:36.8119317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,169.12*7F
2024-09-04T10:00:37.8116243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.91,169.66*74
2024-09-04T10:00:38.8114575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.97,170.17*76
2024-09-04T10:00:39.8112199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.97,170.36*52
2024-09-04T10:00:40.8110529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.95,170.25*5B
2024-09-04T10:00:41.8108739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.38,169.99*52
2024-09-04T10:00:42.8108095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.89,169.78*79
2024-09-04T10:00:43.8173124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,169.72*5F
2024-09-04T10:00:44.8170624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.90,169.74*5B
2024-09-04T10:00:45.8169072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,169.75*54
2024-09-04T10:00:46.8167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,169.81*55
2024-09-04T10:00:47.8165790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,170.03*5E
2024-09-04T10:00:48.8162633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.80,170.40*57
2024-09-04T10:00:49.8160814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.82,170.75*5D
2024-09-04T10:00:50.8158695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,170.93*79
2024-09-04T10:00:51.8155918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,170.83*79
2024-09-04T10:00:52.8154583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,170.48*56
2024-09-04T10:00:53.8152650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.15,170.11*56
2024-09-04T10:00:54.8149692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.09,169.90*7F
2024-09-04T10:00:55.8148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.78,169.85*74
2024-09-04T10:00:56.8146562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.14,169.85*51
2024-09-04T10:00:57.8143252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,169.95*76
2024-09-04T10:00:58.8142700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.18,170.27*76
2024-09-04T10:00:59.8140103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.69,170.72*72
2024-09-04T10:01:00.8138432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.31,170.97*5A
2024-09-04T10:01:01.8136900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.00,170.78*55
2024-09-04T10:01:02.8133847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.04,170.24*7B
2024-09-04T10:01:03.8132872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.12,169.62*70
2024-09-04T10:01:04.8129961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,3.32,169.18*56
2024-09-04T10:01:05.8128058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.77,169.08*54
2024-09-04T10:01:06.8125896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,169.33*79
2024-09-04T10:01:07.8177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.22,169.79*55
2024-09-04T10:01:08.8175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.13,170.18*5E
2024-09-04T10:01:09.8172900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.21,170.33*5C
2024-09-04T10:01:10.8171328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.19,170.22*56
2024-09-04T10:01:11.8167996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.80,169.91*7E
2024-09-04T10:01:12.8166530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.68,169.66*7A
2024-09-04T10:01:13.8164396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.20,169.66*58
2024-09-04T10:01:14.8162691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,170.00*71
2024-09-04T10:01:15.8160801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,170.51*77
2024-09-04T10:01:16.8157433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.87,170.88*53
2024-09-04T10:01:17.8156403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,170.88*53
2024-09-04T10:01:18.8154954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.88,170.53*5F
2024-09-04T10:01:19.8152552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,170.16*5A
2024-09-04T10:01:20.8149766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,170.06*55
2024-09-04T10:01:21.8148199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,170.16*7D
2024-09-04T10:01:22.8146394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,170.34*7C
2024-09-04T10:01:23.8144389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,170.44*79
2024-09-04T10:01:24.8047001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,170.45*59
2024-09-04T10:01:25.8044809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,170.46*57
2024-09-04T10:01:26.8043364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,170.47*55
2024-09-04T10:01:27.8041337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,170.39*73
2024-09-04T10:01:28.8039171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.95,170.13*7A
2024-09-04T10:01:29.8192007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,169.82*7C
2024-09-04T10:01:30.8191211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,169.76*58
2024-09-04T10:01:31.8189434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,169.93*7A
2024-09-04T10:01:32.8186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.20,170.11*70
2024-09-04T10:01:33.8185269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,170.25*78
2024-09-04T10:01:34.8183460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,170.38*52
2024-09-04T10:01:35.8180700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,170.57*50
2024-09-04T10:01:36.8042013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.45,170.73*54
2024-09-04T10:01:37.8040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,170.79*50
2024-09-04T10:01:38.8194524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,170.64*5D
2024-09-04T10:01:39.8191249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,170.19*79
2024-09-04T10:01:40.8190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,169.65*77
2024-09-04T10:01:41.8187863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,169.45*72
2024-09-04T10:01:42.8186150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,169.77*71
2024-09-04T10:01:43.8050795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,170.36*7E
2024-09-04T10:01:44.8112279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.46,170.89*7A
2024-09-04T10:01:45.8110937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.70,171.10*57
2024-09-04T10:01:46.8145723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.85,170.90*5C
2024-09-04T10:01:47.8143830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.26,170.46*55
2024-09-04T10:01:48.8143254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.18,170.12*77
2024-09-04T10:01:49.8140687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.57,170.11*7A
2024-09-04T10:01:50.8139267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,170.34*5B
2024-09-04T10:01:51.8136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,170.57*77
2024-09-04T10:01:52.8135993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,170.59*7D
2024-09-04T10:01:53.8133652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.55,170.51*57
2024-09-04T10:01:54.8131293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.33,170.46*52
2024-09-04T10:01:55.8128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,170.47*5B
2024-09-04T10:01:56.8127071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.07,170.43*53
2024-09-04T10:01:57.8125607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,170.25*7F
2024-09-04T10:01:58.8122973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.44,170.04*7D
2024-09-04T10:01:59.8120957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,169.96*74
2024-09-04T10:02:00.8118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,170.04*7B
2024-09-04T10:02:01.8116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,170.26*78
2024-09-04T10:02:02.8114633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,170.49*5C
2024-09-04T10:02:03.8112835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,170.58*50
2024-09-04T10:02:04.8110807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,170.50*54
2024-09-04T10:02:05.8108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,170.26*50
2024-09-04T10:02:06.8139034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,170.06*56
2024-09-04T10:02:07.8138223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,170.02*55
2024-09-04T10:02:08.8136081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,170.17*78
2024-09-04T10:02:09.8133622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,170.41*70
2024-09-04T10:02:10.8131910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,170.57*57
2024-09-04T10:02:11.8129549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.63,170.47*79
2024-09-04T10:02:12.8129132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,170.14*7D
2024-09-04T10:02:13.8125967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.15,169.90*53
2024-09-04T10:02:14.8124343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,169.91*54
2024-09-04T10:02:15.8121396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,170.10*75
2024-09-04T10:02:16.8119723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,170.37*71
2024-09-04T10:02:17.8118263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,170.54*75
2024-09-04T10:02:18.8115760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,170.57*53
2024-09-04T10:02:19.8114015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.06,170.54*77
2024-09-04T10:02:20.8111790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.13,170.50*54
2024-09-04T10:02:21.8110364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,170.40*54
2024-09-04T10:02:22.8106779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,170.27*50
2024-09-04T10:02:23.8105664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,170.10*5C
2024-09-04T10:02:24.8103846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,169.95*75
2024-09-04T10:02:25.8101304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.29,169.90*71
2024-09-04T10:02:26.8099224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,170.01*5A
2024-09-04T10:02:27.8097427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,170.25*50
2024-09-04T10:02:28.8095512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,170.51*53
2024-09-04T10:02:29.8134983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,170.71*54
2024-09-04T10:02:30.8152022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.11,170.69*58
2024-09-04T10:02:31.8149711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,170.43*57
2024-09-04T10:02:32.8146887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.43,170.02*71
2024-09-04T10:02:33.8146481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.91,169.62*7A
2024-09-04T10:02:34.8144838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,169.37*50
2024-09-04T10:02:35.8141710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.24,169.43*5A
2024-09-04T10:02:36.8140477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,169.83*7C
2024-09-04T10:02:37.8137837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,170.30*50
2024-09-04T10:02:38.8135676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.52,170.53*53
2024-09-04T10:02:39.8133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.66,170.46*54
2024-09-04T10:02:40.8131508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,170.29*59
2024-09-04T10:02:41.8172816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,170.22*79
2024-09-04T10:02:42.8170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.95,170.27*59
2024-09-04T10:02:43.8168418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,170.35*79
2024-09-04T10:02:44.8166765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.62,170.36*57
2024-09-04T10:02:45.8163246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,170.23*5F
2024-09-04T10:02:46.8163274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,170.09*5F
2024-09-04T10:02:47.8160787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,170.11*77
2024-09-04T10:02:48.8158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,170.28*74
2024-09-04T10:02:49.8157291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,170.44*77
2024-09-04T10:02:50.8154600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,170.47*58
2024-09-04T10:02:51.8152366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,170.45*53
2024-09-04T10:02:52.8150354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.05,170.50*5D
2024-09-04T10:02:53.8147977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,170.57*51
2024-09-04T10:02:54.8147547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.16,170.50*78
2024-09-04T10:02:55.8147586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.73,170.21*79
2024-09-04T10:02:56.8145486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,169.84*5D
2024-09-04T10:02:57.8142633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,169.69*5B
2024-09-04T10:02:58.8140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,169.92*7B
2024-09-04T10:02:59.8138814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,170.36*57
2024-09-04T10:03:00.8136814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.68,170.75*58
2024-09-04T10:03:01.8135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,170.89*58
2024-09-04T10:03:02.8161248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,170.73*50
2024-09-04T10:03:03.8160529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.93,170.47*7B
2024-09-04T10:03:04.8157977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.06,170.40*79
2024-09-04T10:03:05.8043184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,170.44*7F
2024-09-04T10:03:06.8042816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,170.38*57
2024-09-04T10:03:07.8196377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,170.21*70
2024-09-04T10:03:08.8194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,170.06*78
2024-09-04T10:03:09.8192650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,170.10*71
2024-09-04T10:03:10.8190184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,170.36*5C
2024-09-04T10:03:11.8031679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,170.58*7F
2024-09-04T10:03:12.8184918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,170.56*50
2024-09-04T10:03:13.8183504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,170.37*5C
2024-09-04T10:03:14.8181895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,170.22*53
2024-09-04T10:03:15.8179559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,170.24*51
2024-09-04T10:03:16.8178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,170.35*5F
2024-09-04T10:03:17.8177029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.19,170.27*76
2024-09-04T10:03:18.8174434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.72,169.99*78
2024-09-04T10:03:19.8172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.89,169.70*71
2024-09-04T10:03:20.8170047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,169.65*73
2024-09-04T10:03:21.8167563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,170.00*76
2024-09-04T10:03:22.8165232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.84,170.55*5D
2024-09-04T10:03:23.8163751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,170.94*55
2024-09-04T10:03:24.8161942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.07,170.96*58
2024-09-04T10:03:25.8161297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,170.62*78
2024-09-04T10:03:26.8158268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.95,170.18*7D
2024-09-04T10:03:27.8156123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.76,169.98*5A
2024-09-04T10:03:28.8154247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,170.13*77
2024-09-04T10:03:29.8151893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,170.46*52
2024-09-04T10:03:30.8150847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,170.58*52
2024-09-04T10:03:31.8147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,170.36*5D
2024-09-04T10:03:32.8146211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,170.02*55
2024-09-04T10:03:33.8159594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,169.87*78
2024-09-04T10:03:34.8143316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,169.98*78
2024-09-04T10:03:35.8140133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,170.31*7F
2024-09-04T10:03:36.8137607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,170.65*57
2024-09-04T10:03:37.8136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,170.68*5C
2024-09-04T10:03:38.8134008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.28,170.32*7D
2024-09-04T10:03:39.8132304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.05,169.82*70
2024-09-04T10:03:40.8130224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,169.55*5E
2024-09-04T10:03:41.8127805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.46,169.64*7C
2024-09-04T10:03:42.8125873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,170.00*77
2024-09-04T10:03:43.8123864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.50,170.38*72
2024-09-04T10:03:44.8158964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.15,170.56*5D
2024-09-04T10:03:45.8156017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.08,170.44*5F
2024-09-04T10:03:46.8173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.07,170.08*77
2024-09-04T10:03:47.8170566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,169.71*7E
2024-09-04T10:03:48.8169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,169.53*54
2024-09-04T10:03:49.8167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,169.65*7B
2024-09-04T10:03:50.8165644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.53,169.97*78
2024-09-04T10:03:51.8163818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,170.35*50
2024-09-04T10:03:52.8045707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,170.56*50
2024-09-04T10:03:53.8044736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.58,170.42*59
2024-09-04T10:03:54.8042583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.04,169.99*74
2024-09-04T10:03:55.8039809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,169.64*76
2024-09-04T10:03:56.8193956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,169.58*7F
2024-09-04T10:03:57.8191725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.95,169.74*7E
2024-09-04T10:03:58.8190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,170.02*72
2024-09-04T10:03:59.8187769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,170.28*5E
2024-09-04T10:04:00.8186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,170.41*5F
2024-09-04T10:04:01.8183870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.79,170.36*55
2024-09-04T10:04:02.8186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.13,170.13*7F
2024-09-04T10:04:03.8184980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.79,169.75*79
2024-09-04T10:04:04.8182717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,169.43*5C
2024-09-04T10:04:05.8180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.16,169.40*71
2024-09-04T10:04:06.8197248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,169.66*76
2024-09-04T10:04:07.8194741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,170.02*51
2024-09-04T10:04:08.8193093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,170.37*50
2024-09-04T10:04:09.8201727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,170.57*5D
2024-09-04T10:04:10.8189160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,170.57*5A
2024-09-04T10:04:11.8187500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,170.27*79
2024-09-04T10:04:12.8185673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.81,169.77*73
2024-09-04T10:04:13.8183022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,169.37*7B
2024-09-04T10:04:14.8180917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,169.35*5B
2024-09-04T10:04:15.8180148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,169.70*77
2024-09-04T10:04:16.8176926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,170.17*7C
2024-09-04T10:04:17.8252404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,170.42*59
2024-09-04T10:04:18.8173311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,170.36*59
2024-09-04T10:04:19.8170662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,170.11*52
2024-09-04T10:04:20.8168963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,169.90*53
2024-09-04T10:04:21.8167260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,169.82*5D
2024-09-04T10:04:22.8164172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,169.87*54
2024-09-04T10:04:23.8163223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.24,170.01*57
2024-09-04T10:04:24.8161631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,170.12*76
2024-09-04T10:04:25.8158673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,170.15*5D
2024-09-04T10:04:26.8157091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,170.12*5A
2024-09-04T10:04:27.8154931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,170.12*53
2024-09-04T10:04:28.8153190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,170.22*78
2024-09-04T10:04:29.8092908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,170.37*7D
2024-09-04T10:04:30.8089795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,170.39*5B
2024-09-04T10:04:31.8121583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,170.26*53
2024-09-04T10:04:32.8118309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,170.14*79
2024-09-04T10:04:33.8117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,170.10*71
2024-09-04T10:04:34.8114513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.14,170.15*73
2024-09-04T10:04:35.8112879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,170.22*52
2024-09-04T10:04:36.8109424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,170.21*5E
2024-09-04T10:04:37.8162534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,170.10*51
2024-09-04T10:04:38.8160666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,170.01*5C
2024-09-04T10:04:39.8157994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,170.03*53
2024-09-04T10:04:40.8202879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,170.15*59
2024-09-04T10:04:41.8201085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,170.26*52
2024-09-04T10:04:42.8198023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,170.28*5C
2024-09-04T10:04:43.8040563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,170.25*78
2024-09-04T10:04:44.8038677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,170.20*72
2024-09-04T10:04:45.8036393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.43,170.07*70
2024-09-04T10:04:46.8190815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,169.93*5C
2024-09-04T10:04:47.8188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,169.94*75
2024-09-04T10:04:48.8186860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,170.07*78
2024-09-04T10:04:49.8185645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,170.24*50
2024-09-04T10:04:50.8181698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,170.36*5B
2024-09-04T10:04:51.8180671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,170.42*55
2024-09-04T10:04:52.8052400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,170.38*5F
2024-09-04T10:04:53.8051649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,170.18*5F
2024-09-04T10:04:54.8046850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,169.92*7C
2024-09-04T10:04:55.8047131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,169.79*7B
2024-09-04T10:04:56.8088635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,169.81*7D
2024-09-04T10:04:57.8086709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,169.95*7D
2024-09-04T10:04:58.8084096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,170.17*50
2024-09-04T10:04:59.8082788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,170.40*50
2024-09-04T10:05:00.8080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,170.53*56
2024-09-04T10:05:01.8079249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.29,170.46*57
2024-09-04T10:05:02.8075182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.33,170.22*58
2024-09-04T10:05:03.8075293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,169.95*72
2024-09-04T10:05:04.8112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.12,169.83*7B
2024-09-04T10:05:05.8070252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.11,169.89*52
2024-09-04T10:05:06.8068268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,170.09*53
2024-09-04T10:05:07.8068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,170.35*57
2024-09-04T10:05:08.8064584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,170.47*5A
2024-09-04T10:05:09.8094252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.95,170.31*5D
2024-09-04T10:05:10.8091808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,170.02*59
2024-09-04T10:05:11.8090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,169.89*54
2024-09-04T10:05:12.8088291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.65,169.98*59
2024-09-04T10:05:13.8087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,170.13*74
2024-09-04T10:05:14.8083407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,170.26*54
2024-09-04T10:05:15.8081929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.52,170.30*5E
2024-09-04T10:05:16.8079904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,170.26*59
2024-09-04T10:05:17.8079744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,170.20*54
2024-09-04T10:05:18.8106263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,170.14*78
2024-09-04T10:05:19.8104422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,170.13*7A
2024-09-04T10:05:20.8101752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,170.18*78
2024-09-04T10:05:21.8101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,170.27*7E
2024-09-04T10:05:22.8098806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.98,170.42*52
2024-09-04T10:05:23.8096749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,170.50*51
2024-09-04T10:05:24.8094764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.24,170.43*5E
2024-09-04T10:05:25.8092223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.33,170.31*50
2024-09-04T10:05:26.8090149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.31,170.19*74
2024-09-04T10:05:27.8087799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,170.04*7D
2024-09-04T10:05:28.8085881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.07,169.91*54
2024-09-04T10:05:29.8084115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,169.92*74
2024-09-04T10:05:30.8082317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,170.04*7A
2024-09-04T10:05:31.8056806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,170.18*53
2024-09-04T10:05:32.8083808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.46,170.28*5B
2024-09-04T10:05:33.8082947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,170.35*5D
2024-09-04T10:05:34.8080199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,170.25*59
2024-09-04T10:05:35.8077690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,170.01*7E
2024-09-04T10:05:36.8075432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,169.77*5F
2024-09-04T10:05:37.8074208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,169.74*7E
2024-09-04T10:05:38.8073062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,170.01*7D
2024-09-04T10:05:39.8070081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.80,170.47*5D
2024-09-04T10:05:40.8068707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.33,170.81*5C
2024-09-04T10:05:41.8066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.31,170.73*5B
2024-09-04T10:05:42.8067267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.48,170.27*74
2024-09-04T10:05:43.8066224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,169.77*77
2024-09-04T10:05:44.8220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,169.58*79
2024-09-04T10:05:45.8217601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,169.73*75
2024-09-04T10:05:46.8118720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,170.15*77
2024-09-04T10:05:47.8117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,170.54*52
2024-09-04T10:05:48.8115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,170.59*5D
2024-09-04T10:05:49.8112840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,170.27*77
2024-09-04T10:05:50.8110371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,169.89*7D
2024-09-04T10:05:51.8109142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,169.73*5F
2024-09-04T10:05:52.8106958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.22,169.85*56
2024-09-04T10:05:53.8105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,170.13*79
2024-09-04T10:05:54.8163662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,170.36*7D
2024-09-04T10:05:55.8160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,170.38*51
2024-09-04T10:05:56.8158773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,170.23*57
2024-09-04T10:05:57.8156821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,170.14*74
2024-09-04T10:05:58.8154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,170.14*57
2024-09-04T10:05:59.8153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.46,170.15*5C
2024-09-04T10:06:00.8151233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,170.17*5D
2024-09-04T10:06:01.8148257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,170.15*7D
2024-09-04T10:06:02.8147082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,170.18*73
2024-09-04T10:06:03.8144431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,170.31*7E
2024-09-04T10:06:04.8142583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,170.48*5F
2024-09-04T10:06:05.8140577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,170.52*5B
2024-09-04T10:06:06.8139139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,170.38*5F
2024-09-04T10:06:07.8136958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.17,170.11*55
2024-09-04T10:06:08.8134646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,169.91*76
2024-09-04T10:06:09.8185702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,169.90*74
2024-09-04T10:06:10.8184419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,169.97*79
2024-09-04T10:06:11.8181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,170.05*70
2024-09-04T10:06:12.8180360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,170.20*7F
2024-09-04T10:06:13.8178283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,170.45*7D
2024-09-04T10:06:14.8175613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,170.62*51
2024-09-04T10:06:15.8172926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,170.55*55
2024-09-04T10:06:16.8171816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,170.36*57
2024-09-04T10:06:17.8242739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,170.08*5A
2024-09-04T10:06:18.8168298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.50,169.81*7E
2024-09-04T10:06:19.8165293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,169.68*5B
2024-09-04T10:06:20.8164019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,169.78*53
2024-09-04T10:06:21.8161716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,170.00*79
2024-09-04T10:06:22.8159600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,170.30*7F
2024-09-04T10:06:23.8157879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.32,170.60*56
2024-09-04T10:06:24.8182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,170.86*55
2024-09-04T10:06:25.8181088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,170.89*56
2024-09-04T10:06:26.8179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,170.59*7A
2024-09-04T10:06:27.8176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.28,170.02*71
2024-09-04T10:06:28.8174565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.46,169.44*75
2024-09-04T10:06:29.8173512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,169.23*52
2024-09-04T10:06:30.8170358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.55,169.48*73
2024-09-04T10:06:31.8168619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.02,170.01*79
2024-09-04T10:06:32.8165364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.29,170.48*54
2024-09-04T10:06:33.8188590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,170.60*52
2024-09-04T10:06:34.8088662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.43,170.28*55
2024-09-04T10:06:35.8086384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.15,169.72*73
2024-09-04T10:06:36.8084028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.67,169.30*72
2024-09-04T10:06:37.8082412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.10,169.21*5E
2024-09-04T10:06:38.8081422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,169.37*71
2024-09-04T10:06:39.8078756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,169.73*75
2024-09-04T10:06:40.8076541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,170.14*53
2024-09-04T10:06:41.8081659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,170.40*5B
2024-09-04T10:06:42.8108763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.92,170.44*5E
2024-09-04T10:06:43.8106864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.32,170.23*56
2024-09-04T10:06:44.8104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,169.95*51
2024-09-04T10:06:45.8101066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,169.90*7B
2024-09-04T10:06:46.8101607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,170.04*79
2024-09-04T10:06:47.8132878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.42,170.18*72
2024-09-04T10:06:48.8130674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,170.23*7F
2024-09-04T10:06:49.8158154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,170.17*7D
2024-09-04T10:06:50.8127207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,170.11*55
2024-09-04T10:06:51.8124924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.39,170.21*5A
2024-09-04T10:06:52.8123114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,170.40*54
2024-09-04T10:06:53.8121133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,170.54*54
2024-09-04T10:06:54.8119707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,170.56*54
2024-09-04T10:06:55.8116846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,170.49*59
2024-09-04T10:06:56.8115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,170.38*5E
2024-09-04T10:06:57.8113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.34,170.26*7A
2024-09-04T10:06:58.8111473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.36,170.11*7A
2024-09-04T10:06:59.8109287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.17,169.94*73
2024-09-04T10:07:00.8106751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,169.84*57
2024-09-04T10:07:01.8105076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,169.94*73
2024-09-04T10:07:02.8102257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,170.19*73
2024-09-04T10:07:03.8118943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,170.35*7C
2024-09-04T10:07:04.8118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.79,170.36*5E
2024-09-04T10:07:05.8115442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,170.35*57
2024-09-04T10:07:06.8113897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.23,170.45*5E
2024-09-04T10:07:07.8111481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,170.48*5E
2024-09-04T10:07:08.8109989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,170.32*75
2024-09-04T10:07:09.8108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.58,170.04*72
2024-09-04T10:07:10.8106535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.84,169.83*76
2024-09-04T10:07:11.8103728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,169.80*75
2024-09-04T10:07:12.8102121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,169.97*5A
2024-09-04T10:07:13.8099914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,170.29*71
2024-09-04T10:07:14.8098598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,170.65*7C
2024-09-04T10:07:15.8095224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.14,170.89*56
2024-09-04T10:07:16.8093804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,170.94*5A
2024-09-04T10:07:17.8092591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.65,170.70*57
2024-09-04T10:07:18.8090759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,170.24*77
2024-09-04T10:07:19.8087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,169.81*7D
2024-09-04T10:07:20.8086439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.66,169.65*77
2024-09-04T10:07:21.8085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,169.78*53
2024-09-04T10:07:22.8083241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,170.04*5B
2024-09-04T10:07:23.8081182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,170.11*54
2024-09-04T10:07:24.8078793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.17,169.96*53
2024-09-04T10:07:25.8076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,169.84*5D
2024-09-04T10:07:26.8074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,169.91*53
2024-09-04T10:07:27.8072483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,170.09*5B
2024-09-04T10:07:28.8071112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,170.23*5C
2024-09-04T10:07:29.8068637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,170.26*52
2024-09-04T10:07:30.8066733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,170.15*7D
2024-09-04T10:07:31.8063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,170.04*55
2024-09-04T10:07:32.8066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,170.03*57
2024-09-04T10:07:33.8063472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.34,170.14*51
2024-09-04T10:07:34.8062537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,170.23*5B
2024-09-04T10:07:35.8059435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,170.21*55
2024-09-04T10:07:36.8213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,170.14*7D
2024-09-04T10:07:37.8211907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,170.20*7F
2024-09-04T10:07:38.8087004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,170.42*71
2024-09-04T10:07:39.8085635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,170.71*5D
2024-09-04T10:07:40.8083986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,170.79*57
2024-09-04T10:07:41.8081578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.15,170.50*51
2024-09-04T10:07:42.8079637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.48,170.04*74
2024-09-04T10:07:43.8079145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,169.76*7C
2024-09-04T10:07:44.8231422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,169.75*78
2024-09-04T10:07:45.8228676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,169.84*7E
2024-09-04T10:07:46.8071888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,169.96*59
2024-09-04T10:07:47.8071046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.90,170.05*5F
2024-09-04T10:07:48.8067578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.90,170.08*53
2024-09-04T10:07:49.8065865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,170.04*53
2024-09-04T10:07:50.8220301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,169.93*7C
2024-09-04T10:07:51.8218124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,169.94*73
2024-09-04T10:07:52.8216470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,170.22*78
2024-09-04T10:07:53.8058178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,170.61*5C
2024-09-04T10:07:54.8211458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.65,170.82*54
2024-09-04T10:07:55.8054315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.43,170.57*77
2024-09-04T10:07:56.8208168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.41,169.91*72
2024-09-04T10:07:57.8217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.34,169.30*5A
2024-09-04T10:07:58.8204102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,169.17*76
2024-09-04T10:07:59.8201406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,169.52*71
2024-09-04T10:08:00.8199718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.21,170.09*7F
2024-09-04T10:08:01.8077346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,170.53*50
2024-09-04T10:08:02.8073463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,170.58*55
2024-09-04T10:08:03.8073277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.20,170.32*52
2024-09-04T10:08:04.8069597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.38,169.99*74
2024-09-04T10:08:05.8224946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.08,169.70*54
2024-09-04T10:08:06.8222283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,169.61*5F
2024-09-04T10:08:07.8219649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,169.69*5B
2024-09-04T10:08:08.8061526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,169.89*59
2024-09-04T10:08:09.8059814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.52,170.16*59
2024-09-04T10:08:10.8213786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.74,170.42*5A
2024-09-04T10:08:11.8211663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.05,170.55*5E
2024-09-04T10:08:12.8209289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,170.57*5B
2024-09-04T10:08:13.8208202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,170.48*5F
2024-09-04T10:08:14.8205580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,170.32*72
2024-09-04T10:08:15.8203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.58,170.16*73
2024-09-04T10:08:16.8202429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,170.11*7F
2024-09-04T10:08:17.8199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.32,170.20*7A
2024-09-04T10:08:18.8197737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,170.26*54
2024-09-04T10:08:19.8196232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,170.16*5D
2024-09-04T10:08:20.8192699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,170.01*7D
2024-09-04T10:08:21.8191987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.84,170.06*59
2024-09-04T10:08:22.8189324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,170.31*56
2024-09-04T10:08:23.8189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,170.58*57
2024-09-04T10:08:24.8185860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.06,170.65*5B
2024-09-04T10:08:25.8185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.12,170.42*7C
2024-09-04T10:08:26.8181763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,170.03*5F
2024-09-04T10:08:27.8180352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,169.80*51
2024-09-04T10:08:28.8178135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,169.94*5E
2024-09-04T10:08:29.8175697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,170.37*5C
2024-09-04T10:08:30.8226690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,170.75*54
2024-09-04T10:08:31.8172273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,170.82*5E
2024-09-04T10:08:32.8171509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,170.59*51
2024-09-04T10:08:33.8167727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,170.22*52
2024-09-04T10:08:34.8166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,170.01*50
2024-09-04T10:08:35.8164453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,170.14*77
2024-09-04T10:08:36.8162414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,170.50*7E
2024-09-04T10:08:37.8160081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,170.81*57
2024-09-04T10:08:38.8201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,170.78*57
2024-09-04T10:08:39.8062340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.14,170.39*72
2024-09-04T10:08:40.8060390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,169.94*7E
2024-09-04T10:08:41.8214891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,169.81*59
2024-09-04T10:08:42.8095724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,170.10*7C
2024-09-04T10:08:43.8094777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,170.49*76
2024-09-04T10:08:44.8122883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,170.59*54
2024-09-04T10:08:45.8119471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,170.35*7A
2024-09-04T10:08:46.8155914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,170.04*7A
2024-09-04T10:08:47.8066622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.19,170.02*54
2024-09-04T10:08:48.8221185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,170.31*7C
2024-09-04T10:08:49.8219003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.50,170.64*7A
2024-09-04T10:08:50.8218118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,170.81*59
2024-09-04T10:08:51.8215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.56,170.72*52
2024-09-04T10:08:52.8057292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.96,170.41*7E
2024-09-04T10:08:53.8055121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.54,169.99*7F
2024-09-04T10:08:54.8208826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,169.68*57
2024-09-04T10:08:55.8207174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,169.66*71
2024-09-04T10:08:56.8258430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.82,169.98*7B
2024-09-04T10:08:57.8204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,170.47*5F
2024-09-04T10:08:58.8201264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.63,170.76*54
2024-09-04T10:08:59.8199163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.75,170.59*5C
2024-09-04T10:09:00.8197094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.05,170.06*7D
2024-09-04T10:09:01.8194949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.78,169.56*7B
2024-09-04T10:09:02.8217970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,169.43*5D
2024-09-04T10:09:03.8215041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,169.68*55
2024-09-04T10:09:04.8214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,169.92*57
2024-09-04T10:09:05.8211478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,170.02*5E
2024-09-04T10:09:06.8209264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.05,170.08*5C
2024-09-04T10:09:07.8207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.91,170.14*59
2024-09-04T10:09:08.8205476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,170.21*7A
2024-09-04T10:09:09.8100604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,170.38*79
2024-09-04T10:09:10.8098335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.51,170.61*51
2024-09-04T10:09:11.8097030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.06,170.69*5C
2024-09-04T10:09:12.8094723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.46,170.43*7F
2024-09-04T10:09:13.8092105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.73,169.97*7D
2024-09-04T10:09:14.8091167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,169.59*56
2024-09-04T10:09:15.8088421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.77,169.57*72
2024-09-04T10:09:16.8087692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,169.95*7D
2024-09-04T10:09:17.8085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,170.50*70
2024-09-04T10:09:18.8084261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.72,170.89*56
2024-09-04T10:09:19.8080515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.57,170.97*5A
2024-09-04T10:09:20.8097766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.13,170.67*7D
2024-09-04T10:09:21.8076900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.49,170.17*76
2024-09-04T10:09:22.8075133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.69,169.83*75
2024-09-04T10:09:23.8073975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,169.73*5F
2024-09-04T10:09:24.8103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,169.86*5A
2024-09-04T10:09:25.8099942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,170.17*58
2024-09-04T10:09:26.8098095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,170.44*54
2024-09-04T10:09:27.8097346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.60,170.55*5E
2024-09-04T10:09:28.8095949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,170.58*7F
2024-09-04T10:09:29.8093160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,170.55*79
2024-09-04T10:09:30.8090997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.44,170.45*7D
2024-09-04T10:09:31.8089869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.18,170.39*75
2024-09-04T10:09:32.8088399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.13,170.36*7B
2024-09-04T10:09:33.8085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.17,170.34*78
2024-09-04T10:09:34.8084225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,170.36*5F
2024-09-04T10:09:35.8082271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.35,170.37*74
2024-09-04T10:09:36.8080495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.75,170.41*71
2024-09-04T10:09:37.8078017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,170.50*54
2024-09-04T10:09:38.8075498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,170.58*5C
2024-09-04T10:09:39.8156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.14,170.60*74
2024-09-04T10:09:40.8071752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,170.50*7B
2024-09-04T10:09:41.8225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,170.41*5F
2024-09-04T10:09:42.8225118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,170.47*7F
2024-09-04T10:09:43.8065490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,170.67*5D
2024-09-04T10:09:44.8220826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,170.73*5D
2024-09-04T10:09:45.8218230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.26,170.50*55
2024-09-04T10:09:46.8215220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,170.20*7F
2024-09-04T10:09:47.8213931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,170.02*7C
2024-09-04T10:09:48.8212410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,170.09*78
2024-09-04T10:09:49.8210389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,170.37*79
2024-09-04T10:09:50.8208535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.75,170.68*75
2024-09-04T10:09:51.8206490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,170.78*52
2024-09-04T10:09:52.8203919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,170.61*5D
2024-09-04T10:09:53.8202953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.38,170.35*7B
2024-09-04T10:09:54.8200544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,170.24*7C
2024-09-04T10:09:55.8198819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,170.34*5A
2024-09-04T10:09:56.8196663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,170.52*53
2024-09-04T10:09:57.8194428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,170.70*5E
2024-09-04T10:09:58.8069298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,170.77*55
2024-09-04T10:09:59.8089238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,170.67*5B
2024-09-04T10:10:00.8086911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,170.50*52
2024-09-04T10:10:01.8085252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.75,170.38*72
2024-09-04T10:10:02.8124709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.33,170.31*78
2024-09-04T10:10:03.8122461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.49,170.30*58
2024-09-04T10:10:04.8120489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,170.38*5E
2024-09-04T10:10:05.8118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,170.57*5D
2024-09-04T10:10:06.8116512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,170.70*7D
2024-09-04T10:10:07.8115066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,170.74*5F
2024-09-04T10:10:08.8112645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,170.69*57
2024-09-04T10:10:09.8110578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.19,170.53*57
2024-09-04T10:10:10.8108709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,170.29*7C
2024-09-04T10:10:11.8149161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,170.09*71
2024-09-04T10:10:12.8146739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,170.12*77
2024-09-04T10:10:13.8144625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,170.42*78
2024-09-04T10:10:14.8140407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,170.71*72
2024-09-04T10:10:15.8140064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,170.83*5D
2024-09-04T10:10:16.8139069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.40,170.77*5D
2024-09-04T10:10:17.8136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.50,170.56*51
2024-09-04T10:10:18.8170519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,170.28*72
2024-09-04T10:10:19.8169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,170.08*70
2024-09-04T10:10:20.8166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,170.04*79
2024-09-04T10:10:21.8164541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,170.15*7E
2024-09-04T10:10:22.8162143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.58,170.30*75
2024-09-04T10:10:23.8160498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,170.38*71
2024-09-04T10:10:24.8158182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,170.40*57
2024-09-04T10:10:25.8157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,170.47*52
2024-09-04T10:10:26.8155024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.95,170.61*59
2024-09-04T10:10:27.8152331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.51,170.63*58
2024-09-04T10:10:28.8150180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,170.44*77
2024-09-04T10:10:29.8148950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.69,170.06*73
2024-09-04T10:10:30.8146940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.74,169.65*76
2024-09-04T10:10:31.8144361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,169.47*59
2024-09-04T10:10:32.8116908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,169.81*73
2024-09-04T10:10:33.8113641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.75,170.54*71
2024-09-04T10:10:34.8112103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.17,171.24*78
2024-09-04T10:10:35.8109388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.31,171.45*5B
2024-09-04T10:10:36.8108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.58,171.13*59
2024-09-04T10:10:37.8105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.07,170.57*72
2024-09-04T10:10:38.8103623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.86,170.01*73
2024-09-04T10:10:39.8101486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,169.74*5E
2024-09-04T10:10:40.8100384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,169.84*7F
2024-09-04T10:10:41.8097369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,170.21*77
2024-09-04T10:10:42.8095601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.63,170.75*7B
2024-09-04T10:10:43.8094051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.81,171.15*5B
2024-09-04T10:10:44.8130440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.32,171.08*51
2024-09-04T10:10:45.8182535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.05,170.57*7B
2024-09-04T10:10:46.8181936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.86,169.93*77
2024-09-04T10:10:47.8179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.14,169.59*79
2024-09-04T10:10:48.8177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.00,169.69*50
2024-09-04T10:10:49.8175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,170.05*76
2024-09-04T10:10:50.8173589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,170.35*7F
2024-09-04T10:10:51.8171158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,170.39*50
2024-09-04T10:10:52.8169469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.26,170.19*50
2024-09-04T10:10:53.8076364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,169.90*5E
2024-09-04T10:10:54.8074215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,169.76*5A
2024-09-04T10:10:55.8071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,169.87*70
2024-09-04T10:10:56.8070083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,170.09*75
2024-09-04T10:10:57.8227539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,170.30*5A
2024-09-04T10:10:58.8225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,170.46*7A
2024-09-04T10:10:59.8155180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,170.54*54
2024-09-04T10:11:00.8152625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,170.55*5F
2024-09-04T10:11:01.8150717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,170.39*59
2024-09-04T10:11:02.8170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,170.13*52
2024-09-04T10:11:03.8167545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,170.01*7D
2024-09-04T10:11:04.8166419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,170.16*57
2024-09-04T10:11:05.8165132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,170.38*5B
2024-09-04T10:11:06.8163042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,170.40*57
2024-09-04T10:11:07.8161072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,170.21*58
2024-09-04T10:11:08.8159333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,169.95*58
2024-09-04T10:11:09.8156679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,169.83*7A
2024-09-04T10:11:10.8154885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,169.99*72
2024-09-04T10:11:11.8151803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,170.30*73
2024-09-04T10:11:12.8149239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.04,170.54*51
2024-09-04T10:11:13.8148337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.03,170.53*53
2024-09-04T10:11:14.8146679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.67,170.32*51
2024-09-04T10:11:15.8143549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,170.03*54
2024-09-04T10:11:16.8142674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,169.82*53
2024-09-04T10:11:17.8141278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,169.86*78
2024-09-04T10:11:18.8159896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,170.16*78
2024-09-04T10:11:19.8177141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,170.49*71
2024-09-04T10:11:20.8175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,170.54*50
2024-09-04T10:11:21.8199413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,170.32*5F
2024-09-04T10:11:22.8197890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.26,170.13*5B
2024-09-04T10:11:23.8195904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,170.16*5D
2024-09-04T10:11:24.8193800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.28,170.30*5E
2024-09-04T10:11:25.8229382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,170.36*5B
2024-09-04T10:11:26.8119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,170.37*5B
2024-09-04T10:11:27.8115552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,170.36*57
2024-09-04T10:11:28.8114699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,170.30*58
2024-09-04T10:11:29.8111598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,170.21*5D
2024-09-04T10:11:30.8110065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,170.22*51
2024-09-04T10:11:31.8108674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,170.38*5C
2024-09-04T10:11:32.8106382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,170.63*75
2024-09-04T10:11:33.8155550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,170.77*58
2024-09-04T10:11:34.8152929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.03,170.67*53
2024-09-04T10:11:35.8151890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,170.42*71
2024-09-04T10:11:36.8149776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.58,170.25*72
2024-09-04T10:11:37.8147832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.28,170.24*7E
2024-09-04T10:11:38.8162505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,170.33*52
2024-09-04T10:11:39.8196450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,170.38*5A
2024-09-04T10:11:40.8195261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,170.33*7A
2024-09-04T10:11:41.8192751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,170.31*50
2024-09-04T10:11:42.8191174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,170.36*5C
2024-09-04T10:11:43.8190025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,170.46*51
2024-09-04T10:11:44.8186450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,170.51*55
2024-09-04T10:11:45.8183730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,170.44*5F
2024-09-04T10:11:46.8182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,170.33*5E
2024-09-04T10:11:47.8180853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,170.38*57
2024-09-04T10:11:48.8178565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,170.62*53
2024-09-04T10:11:49.8176067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,170.85*59
2024-09-04T10:11:50.8174504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,170.79*71
2024-09-04T10:11:51.8172312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,170.51*72
2024-09-04T10:11:52.8189150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,170.31*52
2024-09-04T10:11:53.8186771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,170.32*79
2024-09-04T10:11:54.8185053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,170.49*77
2024-09-04T10:11:55.8183301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,170.77*77
2024-09-04T10:11:56.8115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.86,171.03*5B
2024-09-04T10:11:57.8113132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,171.08*5A
2024-09-04T10:11:58.8111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.49,170.86*7F
2024-09-04T10:11:59.8108307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.99,170.53*7A
2024-09-04T10:12:00.8106888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,170.21*78
2024-09-04T10:12:01.8102976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,170.03*7A
2024-09-04T10:12:02.8102574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,170.12*77
2024-09-04T10:12:03.8099267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,170.40*7C
2024-09-04T10:12:04.8099877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,170.69*74
2024-09-04T10:12:05.8096360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.67,170.85*55
2024-09-04T10:12:06.8095129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,170.82*50
2024-09-04T10:12:07.8091002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.56,170.64*7F
2024-09-04T10:12:08.8114490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.85,170.38*7C
2024-09-04T10:12:09.8113621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,170.13*7A
2024-09-04T10:12:10.8111185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,169.97*7C
2024-09-04T10:12:11.8108111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,170.05*7E
2024-09-04T10:12:12.8106309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,170.31*53
2024-09-04T10:12:13.8105095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,170.55*52
2024-09-04T10:12:14.8102262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,170.59*5C
2024-09-04T10:12:15.8099990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,170.44*59
2024-09-04T10:12:16.8097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,170.26*52
2024-09-04T10:12:17.8095699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,170.30*52
2024-09-04T10:12:18.8094633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,170.54*59
2024-09-04T10:12:19.8168342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.42,170.75*54
2024-09-04T10:12:20.8167934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,170.72*57
2024-09-04T10:12:21.8164596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,170.48*56
2024-09-04T10:12:22.8163831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,170.23*54
2024-09-04T10:12:23.8160838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,170.28*5A
2024-09-04T10:12:24.8159606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,170.65*54
2024-09-04T10:12:25.8193824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,171.03*59
2024-09-04T10:12:26.8193808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,171.26*58
2024-09-04T10:12:27.8190740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,171.40*55
2024-09-04T10:12:28.8188750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,171.43*5C
2024-09-04T10:12:29.8185402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.74,171.32*70
2024-09-04T10:12:30.8184672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,171.29*7C
2024-09-04T10:12:31.8181907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,171.47*50
2024-09-04T10:12:32.8181201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,171.83*7E
2024-09-04T10:12:33.8177522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,172.13*57
2024-09-04T10:12:34.8215378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,172.13*5F
2024-09-04T10:12:35.8096960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,171.89*57
2024-09-04T10:12:36.8096743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,171.75*58
2024-09-04T10:12:37.8094007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,171.91*55
2024-09-04T10:12:38.8091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,172.25*5D
2024-09-04T10:12:39.8090167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,172.50*54
2024-09-04T10:12:40.8087726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,172.39*5B
2024-09-04T10:12:41.8085953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.64,172.06*5D
2024-09-04T10:12:42.8084334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,171.86*5A
2024-09-04T10:12:43.8237929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,172.03*7F
2024-09-04T10:12:44.8236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,172.45*7B
2024-09-04T10:12:45.8234271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,172.78*7E
2024-09-04T10:12:46.8076378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,172.73*5E
2024-09-04T10:12:47.8074079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.59,172.50*59
2024-09-04T10:12:48.8072238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.33,172.34*58
2024-09-04T10:12:49.8069866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.19,172.30*52
2024-09-04T10:12:50.8223599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,172.30*79
2024-09-04T10:12:51.8221867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,172.38*71
2024-09-04T10:12:52.8220107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,172.62*71
2024-09-04T10:12:53.8097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,172.89*57
2024-09-04T10:12:54.8095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.39,172.91*57
2024-09-04T10:12:55.8094151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.87,172.69*51
2024-09-04T10:12:56.8091053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.51,172.45*51
2024-09-04T10:12:57.8088799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,172.41*57
2024-09-04T10:12:58.8087436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,172.56*54
2024-09-04T10:12:59.8085665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,172.69*58
2024-09-04T10:13:00.8082871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,172.64*7E
2024-09-04T10:13:01.8111940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,172.54*5F
2024-09-04T10:13:02.8109874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,172.55*5C
2024-09-04T10:13:03.8107766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,172.69*5F
2024-09-04T10:13:04.8106100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.74,172.85*56
2024-09-04T10:13:05.8103801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,173.01*5D
2024-09-04T10:13:06.8101840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,173.04*5B
2024-09-04T10:13:07.8098370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,172.95*56
2024-09-04T10:13:08.8097521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.30,172.87*5F
2024-09-04T10:13:09.8095384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,172.80*59
2024-09-04T10:13:10.8094393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,172.68*5E
2024-09-04T10:13:11.8091191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,172.57*7E
2024-09-04T10:13:12.8244220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,172.62*76
2024-09-04T10:13:13.8243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,172.90*7E
2024-09-04T10:13:14.8084853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,173.25*54
2024-09-04T10:13:15.8083451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.86,173.36*58
2024-09-04T10:13:16.8082091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.65,173.21*57
2024-09-04T10:13:17.8079120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,172.89*58
2024-09-04T10:13:18.8099436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,172.54*56
2024-09-04T10:13:19.8097820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.89,172.39*57
2024-09-04T10:13:20.8095543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,172.61*75
2024-09-04T10:13:21.8094409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,172.99*7A
2024-09-04T10:13:22.8090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,173.28*5A
2024-09-04T10:13:23.8089549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,173.47*57
2024-09-04T10:13:24.8087282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.95,173.51*5D
2024-09-04T10:13:25.8085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,173.42*54
2024-09-04T10:13:26.8083133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,173.30*5E
2024-09-04T10:13:27.8081319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,173.20*57
2024-09-04T10:13:28.8079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,173.18*75
2024-09-04T10:13:29.8233616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,173.24*7A
2024-09-04T10:13:30.8231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,173.36*74
2024-09-04T10:13:31.8229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,173.50*79
2024-09-04T10:13:32.8071398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,173.65*53
2024-09-04T10:13:33.8224970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.14,173.67*50
2024-09-04T10:13:34.8223793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,173.45*57
2024-09-04T10:13:35.8232528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,173.04*53
2024-09-04T10:13:36.8218440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,172.71*55
2024-09-04T10:13:37.8217512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,172.71*72
2024-09-04T10:13:38.8214527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,173.07*70
2024-09-04T10:13:39.8213082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,173.46*75
2024-09-04T10:13:40.8210792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,173.62*5A
2024-09-04T10:13:41.8209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.94,173.43*58
2024-09-04T10:13:42.8207345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.59,173.04*58
2024-09-04T10:13:43.8205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,172.75*54
2024-09-04T10:13:44.8202847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,172.72*79
2024-09-04T10:13:45.8201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,173.01*79
2024-09-04T10:13:46.8199016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,173.48*53
2024-09-04T10:13:47.8196501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.57,173.68*5F
2024-09-04T10:13:48.8196070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,173.41*5B
2024-09-04T10:13:49.8193782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,172.99*5A
2024-09-04T10:13:50.8190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,172.74*53
2024-09-04T10:13:51.8189541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,172.82*51
2024-09-04T10:13:52.8187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,173.18*72
2024-09-04T10:13:53.8184737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.47,173.44*5B
2024-09-04T10:13:54.8074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.64,173.41*52
2024-09-04T10:13:55.8073105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.05,173.26*58
2024-09-04T10:13:56.8111754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,173.18*58
2024-09-04T10:13:57.8109964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,173.12*5D
2024-09-04T10:13:58.8108313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,173.03*7D
2024-09-04T10:13:59.8105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,173.03*56
2024-09-04T10:14:00.8102801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.06,173.05*53
2024-09-04T10:14:01.8101050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,173.02*54
2024-09-04T10:14:02.8099768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,173.08*53
2024-09-04T10:14:03.8119504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,173.31*78
2024-09-04T10:14:04.8117428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,173.55*75
2024-09-04T10:14:05.8115439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,173.59*59
2024-09-04T10:14:06.8113735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,173.36*5B
2024-09-04T10:14:07.8111210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.55,173.02*54
2024-09-04T10:14:08.8109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.07,172.78*74
2024-09-04T10:14:09.8107450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,172.81*72
2024-09-04T10:14:10.8127719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,173.02*54
2024-09-04T10:14:11.8125525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,173.19*5B
2024-09-04T10:14:12.8122832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,173.19*5D
2024-09-04T10:14:13.8120515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,173.09*5A
2024-09-04T10:14:14.8118836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,173.02*5C
2024-09-04T10:14:15.8117371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,173.06*54
2024-09-04T10:14:16.8115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,173.14*50
2024-09-04T10:14:17.8112706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,173.19*5E
2024-09-04T10:14:18.8136987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,173.19*52
2024-09-04T10:14:19.8134572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,173.16*54
2024-09-04T10:14:20.8133054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,173.08*5A
2024-09-04T10:14:21.8131562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,172.95*56
2024-09-04T10:14:22.8130142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.51,172.88*57
2024-09-04T10:14:23.8128419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,172.93*58
2024-09-04T10:14:24.8194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,173.04*78
2024-09-04T10:14:25.8192569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,173.23*7B
2024-09-04T10:14:26.8095583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,173.39*74
2024-09-04T10:14:27.8093065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,173.41*5B
2024-09-04T10:14:28.8113623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,173.33*57
2024-09-04T10:14:29.8192068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,173.21*58
2024-09-04T10:14:30.8063351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.23,173.08*75
2024-09-04T10:14:31.8217851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.21,172.99*72
2024-09-04T10:14:32.8214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,172.90*52
2024-09-04T10:14:33.8245496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,172.82*55
2024-09-04T10:14:34.8211602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,172.80*78
2024-09-04T10:14:35.8211666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,172.94*74
2024-09-04T10:14:36.8111114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,173.26*72
2024-09-04T10:14:37.8108752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,173.53*52
2024-09-04T10:14:38.8106856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,173.52*54
2024-09-04T10:14:39.8159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.36,173.24*5C
2024-09-04T10:14:40.8156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.65,172.86*71
2024-09-04T10:14:41.8202808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,172.53*7F
2024-09-04T10:14:42.8200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,172.39*5A
2024-09-04T10:14:43.8198326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,172.57*7F
2024-09-04T10:14:44.8217637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,172.96*72
2024-09-04T10:14:45.8215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.62,173.33*52
2024-09-04T10:14:46.8213604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,173.49*5A
2024-09-04T10:14:47.8211114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,173.41*5C
2024-09-04T10:14:48.8079522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.31,173.15*78
2024-09-04T10:14:49.8077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.14,172.79*7E
2024-09-04T10:14:50.8075699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.98,172.49*7E
2024-09-04T10:14:51.8229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,172.39*78
2024-09-04T10:14:52.8227806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.47,172.61*77
2024-09-04T10:14:53.8225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.43,173.07*78
2024-09-04T10:14:54.8223516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.44,173.49*50
2024-09-04T10:14:55.8081201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.52,173.54*50
2024-09-04T10:14:56.8219198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.24,173.22*51
2024-09-04T10:14:57.8218085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.63,172.78*74
2024-09-04T10:14:58.8215136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,172.52*54
2024-09-04T10:14:59.8213406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,172.61*56
2024-09-04T10:15:00.8212809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,172.91*56
2024-09-04T10:15:01.8209144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,173.15*58
2024-09-04T10:15:02.8206889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.68,173.26*5A
2024-09-04T10:15:03.8107015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,173.14*53
2024-09-04T10:15:04.8132274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,172.80*77
2024-09-04T10:15:05.8237440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,172.54*53
2024-09-04T10:15:06.8251982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,172.59*78
2024-09-04T10:15:07.8233096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,172.96*75
2024-09-04T10:15:08.8074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,173.43*54
2024-09-04T10:15:09.8073176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,173.64*56
2024-09-04T10:15:10.8227010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.25,173.45*50
2024-09-04T10:15:11.8090867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.94,173.07*79
2024-09-04T10:15:12.8087899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,172.76*73
2024-09-04T10:15:13.8242248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,172.67*73
2024-09-04T10:15:14.8239942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,172.87*77
2024-09-04T10:15:15.8238435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,173.26*7C
2024-09-04T10:15:16.8080490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,173.54*52
2024-09-04T10:15:17.8078180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,173.46*5D
2024-09-04T10:15:18.8076988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.27,173.06*55
2024-09-04T10:15:19.8074381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.70,172.66*74
2024-09-04T10:15:20.8110885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.90,172.67*74
2024-09-04T10:15:21.8163183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,172.97*53
2024-09-04T10:15:22.8160560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,173.12*51
2024-09-04T10:15:23.8158654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,172.98*51
2024-09-04T10:15:24.8156848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,172.77*54
2024-09-04T10:15:25.8154656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,172.73*51
2024-09-04T10:15:26.8152952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,172.85*5B
2024-09-04T10:15:27.8180513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.21,172.97*5D
2024-09-04T10:15:28.8179191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.52,172.88*56
2024-09-04T10:15:29.8176973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,172.75*51
2024-09-04T10:15:30.8175264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,172.84*71
2024-09-04T10:15:31.8172436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,173.17*7F
2024-09-04T10:15:32.8170396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.47,173.41*55
2024-09-04T10:15:33.8168762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.56,173.23*71
2024-09-04T10:15:34.8186420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.89,172.81*70
2024-09-04T10:15:35.8185471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,172.51*73
2024-09-04T10:15:36.8181956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,172.58*73
2024-09-04T10:15:37.8180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,172.95*76
2024-09-04T10:15:38.8178125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.62,173.31*7B
2024-09-04T10:15:39.8076137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.40,173.41*52
2024-09-04T10:15:40.8229316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,173.32*5A
2024-09-04T10:15:41.8071130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,173.21*70
2024-09-04T10:15:42.8069802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.39,173.17*76
2024-09-04T10:15:43.8224087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.97,172.95*7C
2024-09-04T10:15:44.8222085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,172.57*72
2024-09-04T10:15:45.8220105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,172.42*73
2024-09-04T10:15:46.8217619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-2.84,172.81*7D
2024-09-04T10:15:47.8215922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.50,173.58*74
2024-09-04T10:15:48.8213764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.73,174.23*7B
2024-09-04T10:15:49.8211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-3.15,174.32*50
2024-09-04T10:15:50.8092526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,-0.31,173.73*55
2024-09-04T10:15:51.8136867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,2.12,172.86*7F
2024-09-04T10:15:52.8135323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.66,172.22*7D
2024-09-04T10:15:53.8134089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,1.15,172.13*56
2024-09-04T10:15:54.8132794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.79,-1.38,172.59*77
2024-09-04T10:15:55.8129118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.49,173.24*78
2024-09-04T10:15:56.8127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.94,173.59*55
2024-09-04T10:15:57.8126334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-2.38,173.39*55
2024-09-04T10:15:58.8122942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.08,172.79*7D
2024-09-04T10:15:59.8121388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.74,172.24*71
2024-09-04T10:16:00.8119081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,172.08*54
2024-09-04T10:16:01.8148715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,172.36*5E
2024-09-04T10:16:02.8171245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,172.83*77
2024-09-04T10:16:03.8169552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,173.17*5B
2024-09-04T10:16:04.8168186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.57,173.16*50
2024-09-04T10:16:05.8165293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.52,172.90*56
2024-09-04T10:16:06.8163377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,172.74*74
2024-09-04T10:16:07.8161159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,172.88*70
2024-09-04T10:16:08.8159047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,173.25*72
2024-09-04T10:16:09.8157529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,173.65*75
2024-09-04T10:16:10.8155549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,173.83*57
2024-09-04T10:16:11.8154159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,173.69*5E
2024-09-04T10:16:12.8150415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.70,173.36*79
2024-09-04T10:16:13.8149465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.51,173.06*70
2024-09-04T10:16:14.8147432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.01,172.95*58
2024-09-04T10:16:15.8145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,173.10*75
2024-09-04T10:16:16.8143907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.55,173.35*7A
2024-09-04T10:16:17.8141175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.40,173.51*51
2024-09-04T10:16:18.8139137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.56,173.46*55
2024-09-04T10:16:19.8137313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,173.19*5B
2024-09-04T10:16:20.8135418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,172.90*7D
2024-09-04T10:16:21.8169874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.76,172.85*59
2024-09-04T10:16:22.8167659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,173.05*7D
2024-09-04T10:16:23.8165491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.09,173.23*7F
2024-09-04T10:16:24.8166872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.56,173.06*56
2024-09-04T10:16:25.8165482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,172.62*59
2024-09-04T10:16:26.8163300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,172.38*58
2024-09-04T10:16:27.8160950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.05,172.60*72
2024-09-04T10:16:28.8159745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.14,173.04*76
2024-09-04T10:16:29.8157562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,173.29*71
2024-09-04T10:16:30.8185090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,173.31*50
2024-09-04T10:16:31.8183709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.59,173.16*72
2024-09-04T10:16:32.8125461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.01,172.93*76
2024-09-04T10:16:33.8121891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,172.71*76
2024-09-04T10:16:34.8119916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.23,172.66*58
2024-09-04T10:16:35.8118598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.81,172.87*7A
2024-09-04T10:16:36.8117370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,173.22*76
2024-09-04T10:16:37.8114734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,173.60*53
2024-09-04T10:16:38.8149932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.66,173.76*56
2024-09-04T10:16:39.8148045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.11,173.60*53
2024-09-04T10:16:40.8146820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.84,173.29*7E
2024-09-04T10:16:41.8144129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.84,173.08*7F
2024-09-04T10:16:42.8141903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.20,173.16*55
2024-09-04T10:16:43.8140351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,173.43*78
2024-09-04T10:16:44.8138679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,173.73*7A
2024-09-04T10:16:45.8135947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,173.91*54
2024-09-04T10:16:46.8133937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.79,173.93*50
2024-09-04T10:16:47.8133392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,173.83*5E
2024-09-04T10:16:48.8131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.50,173.65*78
2024-09-04T10:16:49.8178616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.64,173.51*71
2024-09-04T10:16:50.8206720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,173.57*7D
2024-09-04T10:16:51.8204319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,173.88*7E
2024-09-04T10:16:52.8202031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,174.26*74
2024-09-04T10:16:53.8214798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,174.41*5C
2024-09-04T10:16:54.8230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.47,174.18*59
2024-09-04T10:16:55.8109338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.11,173.72*78
2024-09-04T10:16:56.8107351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,173.45*5B
2024-09-04T10:16:57.8106583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,173.58*79
2024-09-04T10:16:58.8103842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,173.95*7E
2024-09-04T10:16:59.8171658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,174.21*73
2024-09-04T10:17:00.8169373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,174.23*55
2024-09-04T10:17:01.8168031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,174.12*51
2024-09-04T10:17:02.8166136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,173.98*5E
2024-09-04T10:17:03.8163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,173.86*5E
2024-09-04T10:17:04.8165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,173.81*52
2024-09-04T10:17:05.8162986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,173.89*55
2024-09-04T10:17:06.8161318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,174.05*51
2024-09-04T10:17:07.8158541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,174.14*7D
2024-09-04T10:17:08.8156717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,174.10*7E
2024-09-04T10:17:09.8155049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,174.05*71
2024-09-04T10:17:10.8152708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,174.09*54
2024-09-04T10:17:11.8151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.37,174.20*55
2024-09-04T10:17:12.8148481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,174.25*56
2024-09-04T10:17:13.8146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,174.18*53
2024-09-04T10:17:14.8143784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,174.06*5A
2024-09-04T10:17:15.8142616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,174.03*5F
2024-09-04T10:17:16.8140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,174.16*59
2024-09-04T10:17:17.8138484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.08,174.26*7D
2024-09-04T10:17:18.8136193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,174.26*52
2024-09-04T10:17:19.8134458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,174.24*58
2024-09-04T10:17:20.8132912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,174.24*78
2024-09-04T10:17:21.8131307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,174.32*7D
2024-09-04T10:17:22.8128601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,174.49*5E
2024-09-04T10:17:23.8126677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,174.64*55
2024-09-04T10:17:24.8125942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.36,174.68*53
2024-09-04T10:17:25.8123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,174.66*54
2024-09-04T10:17:26.8121080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,174.61*5E
2024-09-04T10:17:27.8119230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,174.56*5E
2024-09-04T10:17:28.8116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,174.48*50
2024-09-04T10:17:29.8115421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,174.39*70
2024-09-04T10:17:30.8112960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,174.42*53
2024-09-04T10:17:31.8138797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,174.64*72
2024-09-04T10:17:32.8136857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,174.94*7D
2024-09-04T10:17:33.8134313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.99,175.24*50
2024-09-04T10:17:34.8133148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.17,175.33*58
2024-09-04T10:17:35.8129694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.31,175.00*5B
2024-09-04T10:17:36.8213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.36,174.39*77
2024-09-04T10:17:37.8211427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.65,173.94*7D
2024-09-04T10:17:38.8242244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,173.94*55
2024-09-04T10:17:39.8240805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.53,174.37*71
2024-09-04T10:17:40.8238473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.83,174.86*7A
2024-09-04T10:17:41.8236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.75,175.03*50
2024-09-04T10:17:42.8234290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,174.85*5E
2024-09-04T10:17:43.8076164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.02,174.52*79
2024-09-04T10:17:44.8074305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.00,174.30*79
2024-09-04T10:17:45.8229184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,174.24*5E
2024-09-04T10:17:46.8227137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,174.31*51
2024-09-04T10:17:47.8224111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,174.42*51
2024-09-04T10:17:48.8222462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.36,174.46*57
2024-09-04T10:17:49.8220389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,174.44*51
2024-09-04T10:17:50.8218428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,174.36*7D
2024-09-04T10:17:51.8149354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,174.34*7A
2024-09-04T10:17:52.8187868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,174.48*7B
2024-09-04T10:17:53.8185594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,174.65*58
2024-09-04T10:17:54.8183295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,174.77*55
2024-09-04T10:17:55.8222368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,174.78*50
2024-09-04T10:17:56.8220822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.49,174.64*77
2024-09-04T10:17:57.8219439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.67,174.45*70
2024-09-04T10:17:58.8217043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.27,174.32*73
2024-09-04T10:17:59.8214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,174.36*79
2024-09-04T10:18:00.8212428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,174.61*7B
2024-09-04T10:18:01.8209530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.17,174.94*7C
2024-09-04T10:18:02.8208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.15,175.15*54
2024-09-04T10:18:03.8206140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.44,175.19*5F
2024-09-04T10:18:04.8143741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.37,175.13*5E
2024-09-04T10:18:05.8142723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,175.05*7A
2024-09-04T10:18:06.8139767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,174.99*50
2024-09-04T10:18:07.8138414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,175.02*70
2024-09-04T10:18:08.8136022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,175.21*50
2024-09-04T10:18:09.8133303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,175.46*59
2024-09-04T10:18:10.8131647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,175.69*5D
2024-09-04T10:18:11.8129928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,175.92*55
2024-09-04T10:18:12.8126348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,176.04*58
2024-09-04T10:18:13.8126674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,175.92*5C
2024-09-04T10:18:14.8123524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.40,175.68*58
2024-09-04T10:18:15.8121072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,175.59*76
2024-09-04T10:18:16.8119635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,175.86*5B
2024-09-04T10:18:17.8116741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,176.38*70
2024-09-04T10:18:18.8115143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,176.75*5B
2024-09-04T10:18:19.8114814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.87,176.67*53
2024-09-04T10:18:20.8111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.39,176.30*54
2024-09-04T10:18:21.8187947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,176.03*57
2024-09-04T10:18:22.8185263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,176.09*76
2024-09-04T10:18:23.8184358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,176.48*72
2024-09-04T10:18:24.8181045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,176.85*52
2024-09-04T10:18:25.8179085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,176.89*51
2024-09-04T10:18:26.8177334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.80,176.75*53
2024-09-04T10:18:27.8218051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,176.75*5C
2024-09-04T10:18:28.8214903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,176.96*78
2024-09-04T10:18:29.8213612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,177.14*7B
2024-09-04T10:18:30.8212145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,177.10*5D
2024-09-04T10:18:31.8210204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,176.85*50
2024-09-04T10:18:32.8208181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,176.64*5B
2024-09-04T10:18:33.8205884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,176.68*55
2024-09-04T10:18:34.8204391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,176.91*7D
2024-09-04T10:18:35.8203329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,177.18*78
2024-09-04T10:18:36.8200390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,177.36*56
2024-09-04T10:18:37.8197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.35,177.34*51
2024-09-04T10:18:38.8195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.47,177.02*55
2024-09-04T10:18:39.8194432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.29,176.62*77
2024-09-04T10:18:40.8192086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,176.42*7B
2024-09-04T10:18:41.8190393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.51,176.57*75
2024-09-04T10:18:42.8188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.55,176.97*7E
2024-09-04T10:18:43.8185804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,177.25*56
2024-09-04T10:18:44.8184283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.84,177.20*5C
2024-09-04T10:18:45.8181562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.59,176.86*78
2024-09-04T10:18:46.8180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.27,176.49*7F
2024-09-04T10:18:47.8178556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,176.43*5D
2024-09-04T10:18:48.8216978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,176.70*7B
2024-09-04T10:18:49.8215424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,177.01*7E
2024-09-04T10:18:50.8212264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.31,177.14*51
2024-09-04T10:18:51.8229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,177.03*5F
2024-09-04T10:18:52.8226796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.25,176.77*7F
2024-09-04T10:18:53.8224278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.79,176.58*7E
2024-09-04T10:18:54.8222194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,176.59*51
2024-09-04T10:18:55.8224979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.50,176.73*56
2024-09-04T10:18:56.8223281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,176.85*55
2024-09-04T10:18:57.8221782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,176.82*5B
2024-09-04T10:18:58.8219441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,176.63*53
2024-09-04T10:18:59.8217629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,176.43*7D
2024-09-04T10:19:00.8215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,176.52*7D
2024-09-04T10:19:01.8214242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.01,176.95*77
2024-09-04T10:19:02.8211613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.77,177.32*5F
2024-09-04T10:19:03.8209124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.48,177.26*5B
2024-09-04T10:19:04.8207121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.25,176.77*7B
2024-09-04T10:19:05.8205054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.31,176.17*73
2024-09-04T10:19:06.8207060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.86,175.88*54
2024-09-04T10:19:07.8125587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,176.07*55
2024-09-04T10:19:08.8161536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.07,176.50*7D
2024-09-04T10:19:09.8158998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,176.81*52
2024-09-04T10:19:10.8157626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.36,176.92*5C
2024-09-04T10:19:11.8155004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.38,176.91*58
2024-09-04T10:19:12.8152860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,176.82*57
2024-09-04T10:19:13.8151451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.80,176.69*7A
2024-09-04T10:19:14.8148829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.89,176.48*7E
2024-09-04T10:19:15.8146258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.97,176.28*7F
2024-09-04T10:19:16.8145908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.02,176.23*7D
2024-09-04T10:19:17.8143383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,176.40*57
2024-09-04T10:19:18.8142297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,176.69*71
2024-09-04T10:19:19.8140319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.36,177.02*7D
2024-09-04T10:19:20.8138230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.15,177.34*71
2024-09-04T10:19:21.8137261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,177.60*5A
2024-09-04T10:19:22.8134448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.46,177.73*5C
2024-09-04T10:19:23.8132059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.80,177.72*71
2024-09-04T10:19:24.8130475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.54,177.60*71
2024-09-04T10:19:25.8127870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.60,177.41*71
2024-09-04T10:19:26.8127150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,177.26*76
2024-09-04T10:19:27.8124397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,177.40*7F
2024-09-04T10:19:28.8121599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,177.92*79
2024-09-04T10:19:29.8120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.35,178.43*72
2024-09-04T10:19:30.8118235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.02,178.66*59
2024-09-04T10:19:31.8116960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.90,178.72*5A
2024-09-04T10:19:32.8114656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,178.80*59
2024-09-04T10:19:33.8111798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,178.82*77
2024-09-04T10:19:34.8110295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,178.65*75
2024-09-04T10:19:35.8107957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.60,178.42*74
2024-09-04T10:19:36.8105906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.21,178.42*74
2024-09-04T10:19:37.8104156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,178.82*54
2024-09-04T10:19:38.8102155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.45,179.43*73
2024-09-04T10:19:39.8100233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.77,179.73*71
2024-09-04T10:19:40.8098696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.32,179.50*55
2024-09-04T10:19:41.8150770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,179.10*51
2024-09-04T10:19:42.8148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.50,178.92*79
2024-09-04T10:19:43.8146814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.45,179.12*51
2024-09-04T10:19:44.8144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,179.51*51
2024-09-04T10:19:45.8168682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,179.65*5F
2024-09-04T10:19:46.8166382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,179.43*56
2024-09-04T10:19:47.8164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,179.14*53
2024-09-04T10:19:48.8162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,179.06*53
2024-09-04T10:19:49.8160256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,179.20*57
2024-09-04T10:19:50.8158368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,179.26*5E
2024-09-04T10:19:51.8156941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,179.09*7E
2024-09-04T10:19:52.8154378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,178.92*7E
2024-09-04T10:19:53.8153013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,178.94*7E
2024-09-04T10:19:54.8150432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,179.13*72
2024-09-04T10:19:55.8147548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,179.39*57
2024-09-04T10:19:56.8145995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,179.50*50
2024-09-04T10:19:57.8144459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,179.40*5C
2024-09-04T10:19:58.8196919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,179.25*50
2024-09-04T10:19:59.8194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.17,179.15*5C
2024-09-04T10:20:00.8192763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,179.05*57
2024-09-04T10:20:01.8190831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,178.89*5C
2024-09-04T10:20:02.8188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,178.75*59
2024-09-04T10:20:03.8187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,178.76*70
2024-09-04T10:20:04.8184452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,178.94*73
2024-09-04T10:20:05.8240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,179.16*7E
2024-09-04T10:20:06.8237354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,179.24*58
2024-09-04T10:20:07.8235580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,179.12*53
2024-09-04T10:20:08.8233458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.35,178.88*76
2024-09-04T10:20:09.8231983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.98,178.58*7A
2024-09-04T10:20:10.8229913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.67,178.26*76
2024-09-04T10:20:11.8229063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,178.07*58
2024-09-04T10:20:12.8224702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,178.10*74
2024-09-04T10:20:13.8223450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.15,178.24*5D
2024-09-04T10:20:14.8221744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.30,178.40*5A
2024-09-04T10:20:15.8220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,178.40*5D
2024-09-04T10:20:16.8217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.39,178.20*58
2024-09-04T10:20:17.8215619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.63,177.89*7A
2024-09-04T10:20:18.8213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,177.71*7E
2024-09-04T10:20:19.8211242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,177.74*77
2024-09-04T10:20:20.8259891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,177.85*75
2024-09-04T10:20:21.8102430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,177.92*56
2024-09-04T10:20:22.8100227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.86,177.83*54
2024-09-04T10:20:23.8098219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,177.58*59
2024-09-04T10:20:24.8116458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,177.31*7F
2024-09-04T10:20:25.8114213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,177.19*74
2024-09-04T10:20:26.8268319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,177.22*7E
2024-09-04T10:20:27.8132502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,177.33*53
2024-09-04T10:20:28.8131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,177.48*5A
2024-09-04T10:20:29.8129290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,177.58*54
2024-09-04T10:20:30.8127179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,177.48*59
2024-09-04T10:20:31.8125275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,177.27*7C
2024-09-04T10:20:32.8123697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,177.07*75
2024-09-04T10:20:33.8121823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.02,176.96*71
2024-09-04T10:20:34.8119769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.33,176.99*79
2024-09-04T10:20:35.8117690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,177.18*54
2024-09-04T10:20:36.8115300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.83,177.46*70
2024-09-04T10:20:37.8114291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.49,177.65*71
2024-09-04T10:20:38.8110062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.75,177.66*57
2024-09-04T10:20:39.8109228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.05,177.58*58
2024-09-04T10:20:40.8107159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.74,177.53*7C
2024-09-04T10:20:41.8105149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.68,177.54*75
2024-09-04T10:20:42.8259488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.32,177.60*58
2024-09-04T10:20:43.8164511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,177.68*53
2024-09-04T10:20:44.8162027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,177.75*5F
2024-09-04T10:20:45.8160353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,177.77*54
2024-09-04T10:20:46.8157819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,177.75*54
2024-09-04T10:20:47.8156054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,177.68*5A
2024-09-04T10:20:48.8154424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,177.67*7C
2024-09-04T10:20:49.8151522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,177.87*75
2024-09-04T10:20:50.8150571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,178.18*50
2024-09-04T10:20:51.8147818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,178.37*53
2024-09-04T10:20:52.8229171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,178.34*56
2024-09-04T10:20:53.8144894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,178.09*55
2024-09-04T10:20:54.8141618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,177.85*72
2024-09-04T10:20:55.8139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,177.93*57
2024-09-04T10:20:56.8138234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,178.28*57
2024-09-04T10:20:57.8135980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,178.61*51
2024-09-04T10:20:58.8133791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,178.68*5C
2024-09-04T10:20:59.8132419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,178.60*58
2024-09-04T10:21:00.8130254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,178.52*5A
2024-09-04T10:21:01.8127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.54,178.47*79
2024-09-04T10:21:02.8126374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,178.55*72
2024-09-04T10:21:03.8123835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,178.77*74
2024-09-04T10:21:04.8121970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,178.95*7B
2024-09-04T10:21:05.8120993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,178.96*54
2024-09-04T10:21:06.8169987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,178.87*54
2024-09-04T10:21:07.8168487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.70,178.76*5A
2024-09-04T10:21:08.8166877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.08,178.69*75
2024-09-04T10:21:09.8163989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,178.66*57
2024-09-04T10:21:10.8161898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,178.60*77
2024-09-04T10:21:11.8212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,178.56*79
2024-09-04T10:21:12.8209731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,178.56*5A
2024-09-04T10:21:13.8207877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.26,178.59*51
2024-09-04T10:21:14.8205553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.19,178.65*51
2024-09-04T10:21:15.8203978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,178.62*56
2024-09-04T10:21:16.8201837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,178.41*51
2024-09-04T10:21:17.8265125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,178.19*72
2024-09-04T10:21:18.8106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,178.14*75
2024-09-04T10:21:19.8104683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,178.24*76
2024-09-04T10:21:20.8259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,178.33*5F
2024-09-04T10:21:21.8101757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,178.37*59
2024-09-04T10:21:22.8099032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,178.42*5C
2024-09-04T10:21:23.8096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.42,178.49*56
2024-09-04T10:21:24.8252585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,178.57*50
2024-09-04T10:21:25.8249192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,178.56*5B
2024-09-04T10:21:26.8148986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.02,178.38*7B
2024-09-04T10:21:27.8146970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.35,178.17*7F
2024-09-04T10:21:28.8145244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,178.07*54
2024-09-04T10:21:29.8143001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,178.29*72
2024-09-04T10:21:30.8140036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.14,178.66*5D
2024-09-04T10:21:31.8138555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.15,178.85*53
2024-09-04T10:21:32.8195498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.74,178.67*50
2024-09-04T10:21:33.8193856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,178.24*77
2024-09-04T10:21:34.8191865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.50,177.87*59
2024-09-04T10:21:35.8189332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.44,177.90*5F
2024-09-04T10:21:36.8187739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.29,178.24*53
2024-09-04T10:21:37.8185640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,178.45*75
2024-09-04T10:21:38.8183891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.83,178.39*5C
2024-09-04T10:21:39.8182420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.78,178.13*5E
2024-09-04T10:21:40.8180246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.18,177.83*5F
2024-09-04T10:21:41.8177711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,177.61*5B
2024-09-04T10:21:42.8175571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,177.52*78
2024-09-04T10:21:43.8173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,177.58*70
2024-09-04T10:21:44.8171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,177.76*7A
2024-09-04T10:21:45.8169748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,178.02*77
2024-09-04T10:21:46.8207553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,178.15*51
2024-09-04T10:21:47.8205724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.04,178.00*70
2024-09-04T10:21:48.8203979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.08,177.71*74
2024-09-04T10:21:49.8201223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.87,177.48*78
2024-09-04T10:21:50.8199599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,177.42*57
2024-09-04T10:21:51.8197126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,177.47*71
2024-09-04T10:21:52.8196143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.52,177.47*78
2024-09-04T10:21:53.8193541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,177.45*50
2024-09-04T10:21:54.8191323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,177.53*5B
2024-09-04T10:21:55.8189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,177.69*5E
2024-09-04T10:21:56.8187541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,177.76*7A
2024-09-04T10:21:57.8185750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,177.73*51
2024-09-04T10:21:58.8183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,177.60*5D
2024-09-04T10:21:59.8182023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.74,177.39*59
2024-09-04T10:22:00.8179736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.26,177.17*5D
2024-09-04T10:22:01.8177382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,177.10*7E
2024-09-04T10:22:02.8154684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,177.19*55
2024-09-04T10:22:03.8152874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,177.41*77
2024-09-04T10:22:04.8151949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,177.62*79
2024-09-04T10:22:05.8149503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,177.63*5A
2024-09-04T10:22:06.8146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.68,177.40*5B
2024-09-04T10:22:07.8210212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.59,177.11*5D
2024-09-04T10:22:08.8164762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,176.96*76
2024-09-04T10:22:09.8163573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,177.00*54
2024-09-04T10:22:10.8161127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,177.19*58
2024-09-04T10:22:11.8159168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,177.27*58
2024-09-04T10:22:12.8157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.87,177.14*5A
2024-09-04T10:22:13.8154683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,176.91*59
2024-09-04T10:22:14.8151891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,176.80*7C
2024-09-04T10:22:15.8150218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,176.91*71
2024-09-04T10:22:16.8179018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,177.17*71
2024-09-04T10:22:17.8176510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,177.46*79
2024-09-04T10:22:18.8175677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.03,177.60*5C
2024-09-04T10:22:19.8173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.20,177.47*5A
2024-09-04T10:22:20.8170513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.02,177.14*76
2024-09-04T10:22:21.8168914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.74,176.79*7A
2024-09-04T10:22:22.8167139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,176.63*59
2024-09-04T10:22:23.8165061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,176.76*77
2024-09-04T10:22:24.8228808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,177.05*7D
2024-09-04T10:22:25.8226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,177.27*54
2024-09-04T10:22:26.8225216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.63,177.31*53
2024-09-04T10:22:27.8223680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,177.19*53
2024-09-04T10:22:28.8220815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,177.03*54
2024-09-04T10:22:29.8248043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,176.97*75
2024-09-04T10:22:30.8246839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,177.04*74
2024-09-04T10:22:31.8244251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,177.17*56
2024-09-04T10:22:32.8241965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,177.27*54
2024-09-04T10:22:33.8239817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.49,177.25*58
2024-09-04T10:22:34.8239370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,177.16*53
2024-09-04T10:22:35.8236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,177.10*5F
2024-09-04T10:22:36.8233866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,177.10*7E
2024-09-04T10:22:37.8231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,177.18*50
2024-09-04T10:22:38.8249124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,177.37*5D
2024-09-04T10:22:39.8227954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.10,177.59*5B
2024-09-04T10:22:40.8226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,177.61*50
2024-09-04T10:22:41.8223899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,177.46*51
2024-09-04T10:22:42.8221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,177.33*5D
2024-09-04T10:22:43.8220152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,177.29*53
2024-09-04T10:22:44.8217782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,177.32*7A
2024-09-04T10:22:45.8215556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,177.47*53
2024-09-04T10:22:46.8239056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,177.69*7A
2024-09-04T10:22:47.8237281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.20,177.82*5A
2024-09-04T10:22:48.8235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,177.81*58
2024-09-04T10:22:49.8233763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,177.72*5B
2024-09-04T10:22:50.8231577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,177.68*74
2024-09-04T10:22:51.8229216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,177.77*7C
2024-09-04T10:22:52.8227106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,177.94*56
2024-09-04T10:22:53.8225600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.54,178.01*7E
2024-09-04T10:22:54.8221777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.22,177.92*7E
2024-09-04T10:22:55.8221279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.76,177.82*7C
2024-09-04T10:22:56.8219894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,177.83*72
2024-09-04T10:22:57.8217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,178.06*7C
2024-09-04T10:22:58.8215574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.21,178.41*7A
2024-09-04T10:22:59.8214020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.87,178.61*5A
2024-09-04T10:23:00.8211222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.45,178.48*5E
2024-09-04T10:23:01.8210138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,0.37,178.10*74
2024-09-04T10:23:02.8207779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.60,177.80*75
2024-09-04T10:23:03.8205913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.58,177.68*53
2024-09-04T10:23:04.8203758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.26,177.70*5C
2024-09-04T10:23:05.8201120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.60,177.76*7A
2024-09-04T10:23:06.8199788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,177.85*52
2024-09-04T10:23:07.8197581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.73,177.86*59
2024-09-04T10:23:08.8195725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.53,177.80*5F
2024-09-04T10:23:09.8193876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,177.70*5F
2024-09-04T10:23:10.8191544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,177.53*7E
2024-09-04T10:23:11.8189358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.10,177.27*7C
2024-09-04T10:23:12.8188308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.53,177.00*7D
2024-09-04T10:23:13.8216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,176.93*5C
2024-09-04T10:23:14.8214339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,177.02*51
2024-09-04T10:23:15.8212479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,177.07*53
2024-09-04T10:23:16.8210893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,176.99*57
2024-09-04T10:23:17.8239169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,176.86*59
2024-09-04T10:23:18.8237032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,176.70*5A
2024-09-04T10:23:19.8234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,176.55*7A
2024-09-04T10:23:20.8233632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,176.52*55
2024-09-04T10:23:21.8231401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,176.58*71
2024-09-04T10:23:22.8229277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,176.61*7D
2024-09-04T10:23:23.8227742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,176.60*72
2024-09-04T10:23:24.8225128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,176.51*54
2024-09-04T10:23:25.8223341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,176.29*5E
2024-09-04T10:23:26.8221927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.26,176.03*72
2024-09-04T10:23:27.8219493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.24,175.90*7A
2024-09-04T10:23:28.8216904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,176.04*71
2024-09-04T10:23:29.8216263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.79,176.29*72
2024-09-04T10:23:30.8213991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,176.44*7F
2024-09-04T10:23:31.8211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,176.37*5F
2024-09-04T10:23:32.8210100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.27,176.13*57
2024-09-04T10:23:33.8208247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.85,175.87*73
2024-09-04T10:23:34.8205589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.11,175.65*78
2024-09-04T10:23:35.8203738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.28,175.56*56
2024-09-04T10:23:36.8200978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,175.68*76
2024-09-04T10:23:37.8199343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,175.91*77
2024-09-04T10:23:38.8197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.46,176.05*5A
2024-09-04T10:23:39.8195636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,176.02*5D
2024-09-04T10:23:40.8194006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.71,175.87*5C
2024-09-04T10:23:41.8191195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.53,175.63*77
2024-09-04T10:23:42.8190399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,175.38*7A
2024-09-04T10:23:43.8187852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.87,175.28*7E
2024-09-04T10:23:44.8185448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.10,175.36*54
2024-09-04T10:23:45.8184268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,175.58*5E
2024-09-04T10:23:46.8182249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.15,175.79*75
2024-09-04T10:23:47.8179625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,175.88*7D
2024-09-04T10:23:48.8221814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.56,175.95*59
2024-09-04T10:23:49.8219535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,176.03*58
2024-09-04T10:23:50.8217335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.45,175.97*75
2024-09-04T10:23:51.8215408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,175.82*72
2024-09-04T10:23:52.8213362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,175.78*71
2024-09-04T10:23:53.8211360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,175.82*7F
2024-09-04T10:23:54.8209210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,175.92*76
2024-09-04T10:23:55.8207152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,176.09*5E
2024-09-04T10:23:56.8205084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,176.24*51
2024-09-04T10:23:57.8203396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,176.26*52
2024-09-04T10:23:58.8201688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,176.11*57
2024-09-04T10:23:59.8199673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,176.00*53
2024-09-04T10:24:00.8197730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,176.11*72
2024-09-04T10:24:01.8195453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,176.36*51
2024-09-04T10:24:02.8195019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,176.48*53
2024-09-04T10:24:03.8191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.31,176.37*5F
2024-09-04T10:24:04.8189891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,176.12*5E
2024-09-04T10:24:05.8187327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,176.06*74
2024-09-04T10:24:06.8186053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.73,176.45*74
2024-09-04T10:24:07.8185206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,177.08*7E
2024-09-04T10:24:08.8182172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.77,177.35*51
2024-09-04T10:24:09.8179948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.19,177.05*5D
2024-09-04T10:24:10.8216029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.24,176.45*7F
2024-09-04T10:24:11.8213569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,176.01*7E
2024-09-04T10:24:12.8239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,176.09*79
2024-09-04T10:24:13.8236844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.14,176.62*7D
2024-09-04T10:24:14.8234297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.14,177.16*77
2024-09-04T10:24:15.8232570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,177.32*56
2024-09-04T10:24:16.8231134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.94,177.13*5B
2024-09-04T10:24:17.8228963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.64,176.75*77
2024-09-04T10:24:18.8103191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.52,176.28*70
2024-09-04T10:24:19.8134066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.49,175.80*75
2024-09-04T10:24:20.8132141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,175.58*53
2024-09-04T10:24:21.8286975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.55,175.79*7B
2024-09-04T10:24:22.8223436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-3.36,176.30*7B
2024-09-04T10:24:23.8220154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.07,176.66*7C
2024-09-04T10:24:24.8218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.16,176.61*5A
2024-09-04T10:24:25.8216802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.88,176.21*5D
2024-09-04T10:24:26.8214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.46,175.69*71
2024-09-04T10:24:27.8212426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.48,175.16*7C
2024-09-04T10:24:28.8210441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.87,174.71*52
2024-09-04T10:24:29.8208748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,174.60*53
2024-09-04T10:24:30.8206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.07,174.88*7B
2024-09-04T10:24:31.8204412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.09,175.25*58
2024-09-04T10:24:32.8202529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.51,175.31*52
2024-09-04T10:24:33.8200546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,174.98*58
2024-09-04T10:24:34.8199357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,174.52*78
2024-09-04T10:24:35.8197044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.79,174.25*73
2024-09-04T10:24:36.8194576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,174.34*70
2024-09-04T10:24:37.8192835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,174.61*5D
2024-09-04T10:24:38.8190940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,174.68*53
2024-09-04T10:24:39.8187667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.70,174.41*51
2024-09-04T10:24:40.8186734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,174.05*53
2024-09-04T10:24:41.8183982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,173.90*5D
2024-09-04T10:24:42.8182025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,174.04*70
2024-09-04T10:24:43.8249515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,174.39*79
2024-09-04T10:24:44.8248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,174.72*53
2024-09-04T10:24:45.8245310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,174.75*5A
2024-09-04T10:24:46.8243271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.32,174.47*56
2024-09-04T10:24:47.8242238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,174.16*78
2024-09-04T10:24:48.8240856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,174.09*77
2024-09-04T10:24:49.8264985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,174.23*50
2024-09-04T10:24:50.8263125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,174.39*52
2024-09-04T10:24:51.8261868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,174.39*55
2024-09-04T10:24:52.8259735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,174.20*5C
2024-09-04T10:24:53.8257281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,174.10*50
2024-09-04T10:24:54.8255446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,174.39*78
2024-09-04T10:24:55.8253389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,174.94*76
2024-09-04T10:24:56.8251491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.39,175.32*71
2024-09-04T10:24:57.8249105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,175.21*50
2024-09-04T10:24:58.8247320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.38,174.73*70
2024-09-04T10:24:59.8245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.61,174.34*78
2024-09-04T10:25:00.8243919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,174.31*75
2024-09-04T10:25:01.8241300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,174.54*5B
2024-09-04T10:25:02.8239640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,174.78*73
2024-09-04T10:25:03.8260525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,174.97*74
2024-09-04T10:25:04.8259054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,175.07*5F
2024-09-04T10:25:05.8122941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,175.07*52
2024-09-04T10:25:06.8146557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,175.08*58
2024-09-04T10:25:07.8218226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,175.16*5D
2024-09-04T10:25:08.8216421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,175.18*72
2024-09-04T10:25:09.8253840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.10,175.09*7C
2024-09-04T10:25:10.8251163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,174.98*7F
2024-09-04T10:25:11.8249539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,174.92*70
2024-09-04T10:25:12.8246658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,174.99*72
2024-09-04T10:25:13.8245404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.53,175.22*79
2024-09-04T10:25:14.8243367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,175.53*54
2024-09-04T10:25:15.8146361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,175.78*51
2024-09-04T10:25:16.8238694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,175.83*56
2024-09-04T10:25:17.8237365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,175.67*72
2024-09-04T10:25:18.8235380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,175.43*7E
2024-09-04T10:25:19.8233846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,175.24*72
2024-09-04T10:25:20.8232191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,175.18*72
2024-09-04T10:25:21.8228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,175.28*59
2024-09-04T10:25:22.8227266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,175.48*7C
2024-09-04T10:25:23.8225747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,175.66*72
2024-09-04T10:25:24.8223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,175.71*59
2024-09-04T10:25:25.8221849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.25,175.59*57
2024-09-04T10:25:26.8220191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,175.37*50
2024-09-04T10:25:27.8217779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,175.20*5F
2024-09-04T10:25:28.8240823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,175.14*7B
2024-09-04T10:25:29.8131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,175.13*70
2024-09-04T10:25:30.8128194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,175.10*73
2024-09-04T10:25:31.8126713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.31,175.02*70
2024-09-04T10:25:32.8125004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,174.90*5D
2024-09-04T10:25:33.8204668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,174.83*7F
2024-09-04T10:25:34.8201760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.65,174.89*7B
2024-09-04T10:25:35.8200597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.58,174.98*74
2024-09-04T10:25:36.8198975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.52,175.00*50
2024-09-04T10:25:37.8196283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.07,174.89*7D
2024-09-04T10:25:38.8194430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.24,174.64*76
2024-09-04T10:25:39.8219645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,174.37*73
2024-09-04T10:25:40.8218520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,174.23*5C
2024-09-04T10:25:41.8215320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,174.28*7C
2024-09-04T10:25:42.8213487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,174.40*51
2024-09-04T10:25:43.8211012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.21,174.39*5D
2024-09-04T10:25:44.8209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.02,174.23*52
2024-09-04T10:25:45.8207601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,173.98*77
2024-09-04T10:25:46.8205481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,173.75*7B
2024-09-04T10:25:47.8203524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,173.67*7D
2024-09-04T10:25:48.8202917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,173.83*5C
2024-09-04T10:25:49.8199705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,174.04*58
2024-09-04T10:25:50.8197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.58,174.03*59
2024-09-04T10:25:51.8195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.19,173.74*78
2024-09-04T10:25:52.8253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,173.39*55
2024-09-04T10:25:53.8251090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,173.32*79
2024-09-04T10:25:54.8127069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,173.58*7D
2024-09-04T10:25:55.8125477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,173.80*57
2024-09-04T10:25:56.8122744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.21,173.69*51
2024-09-04T10:25:57.8120899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.15,173.38*58
2024-09-04T10:25:58.8119019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,173.10*7B
2024-09-04T10:25:59.8272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,173.02*5F
2024-09-04T10:26:00.8270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.41,173.19*73
2024-09-04T10:26:01.8268513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,173.39*59
2024-09-04T10:26:02.8266477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.49,173.47*5A
2024-09-04T10:26:03.8131870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.04,173.32*54
2024-09-04T10:26:04.8129903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.30,173.03*53
2024-09-04T10:26:05.8128008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.15,172.78*7C
2024-09-04T10:26:06.8282561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,172.67*53
2024-09-04T10:26:07.8280314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,172.67*7C
2024-09-04T10:26:08.8122811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,172.77*5D
2024-09-04T10:26:09.8120070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,172.86*54
2024-09-04T10:26:10.8117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,172.89*56
2024-09-04T10:26:11.8141507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,172.90*58
2024-09-04T10:26:12.8139935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,172.89*59
2024-09-04T10:26:13.8137406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,172.85*5A
2024-09-04T10:26:14.8135531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,172.72*53
2024-09-04T10:26:15.8133498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,172.60*79
2024-09-04T10:26:16.8132025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,172.61*79
2024-09-04T10:26:17.8285633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,172.67*7D
2024-09-04T10:26:18.8283745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,172.71*71
2024-09-04T10:26:19.8125826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,172.67*57
2024-09-04T10:26:20.8123741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,172.64*5C
2024-09-04T10:26:21.8121982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.83,172.72*5F
2024-09-04T10:26:22.8120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,172.84*5E
2024-09-04T10:26:23.8273931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,172.92*5B
2024-09-04T10:26:24.8272335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,172.94*59
2024-09-04T10:26:25.8269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.41,172.85*52
2024-09-04T10:26:26.8172546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,172.66*58
2024-09-04T10:26:27.8171056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,172.53*5A
2024-09-04T10:26:28.8169234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,172.59*74
2024-09-04T10:26:29.8166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,172.77*51
2024-09-04T10:26:30.8164635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,172.88*5E
2024-09-04T10:26:31.8218715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.48,172.82*52
2024-09-04T10:26:32.8215625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,172.75*57
2024-09-04T10:26:33.8214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,172.82*7D
2024-09-04T10:26:34.8212417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,173.04*7F
2024-09-04T10:26:35.8210974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,173.23*56
2024-09-04T10:26:36.8209010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.79,173.10*73
2024-09-04T10:26:37.8208546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.65,172.72*78
2024-09-04T10:26:38.8204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.94,172.46*73
2024-09-04T10:26:39.8224378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,172.55*7E
2024-09-04T10:26:40.8221040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.88,172.90*7E
2024-09-04T10:26:41.8218940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.69,173.25*7D
2024-09-04T10:26:42.8236376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.93,173.33*5A
2024-09-04T10:26:43.8234935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.77,173.00*53
2024-09-04T10:26:44.8232800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.53,172.48*7B
2024-09-04T10:26:45.8230298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.42,172.13*55
2024-09-04T10:26:46.8229995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.36,172.24*50
2024-09-04T10:26:47.8251059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,172.70*7C
2024-09-04T10:26:48.8248856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.14,172.90*52
2024-09-04T10:26:49.8247029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.97,172.52*58
2024-09-04T10:26:50.8244873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.76,171.91*5B
2024-09-04T10:26:51.8242556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,171.49*75
2024-09-04T10:26:52.8240717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,171.45*5E
2024-09-04T10:26:53.8238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.68,171.81*74
2024-09-04T10:26:54.8236510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,172.34*7F
2024-09-04T10:26:55.8276185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.72,172.56*5A
2024-09-04T10:26:56.8274565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-0.88,172.24*5A
2024-09-04T10:26:57.8116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.55,171.53*7C
2024-09-04T10:26:58.8270499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.64,170.79*75
2024-09-04T10:26:59.8268688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.45,170.57*5A
2024-09-04T10:27:00.8266369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.04,170.98*7F
2024-09-04T10:27:01.8263789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,171.54*7B
2024-09-04T10:27:02.8261859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,171.79*5E
2024-09-04T10:27:03.8260118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.30,171.66*54
2024-09-04T10:27:04.8257786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,171.37*50
2024-09-04T10:27:05.8255975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,171.21*7A
2024-09-04T10:27:06.8254367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.14,171.29*75
2024-09-04T10:27:07.8252757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,171.43*75
2024-09-04T10:27:08.8275848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.28,171.49*73
2024-09-04T10:27:09.8274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,171.54*54
2024-09-04T10:27:10.8149200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,171.66*7C
2024-09-04T10:27:11.8148131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.50,171.82*74
2024-09-04T10:27:12.8145179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,172.02*73
2024-09-04T10:27:13.8143698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.88,172.16*58
2024-09-04T10:27:14.8141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,172.15*58
2024-09-04T10:27:15.8138713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,172.01*54
2024-09-04T10:27:16.8136755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,171.83*70
2024-09-04T10:27:17.8160201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.86,171.70*5A
2024-09-04T10:27:18.8157981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,171.78*71
2024-09-04T10:27:19.8156293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,172.01*77
2024-09-04T10:27:20.8154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,172.16*5A
2024-09-04T10:27:21.8151239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,172.14*51
2024-09-04T10:27:22.8149022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.04,171.96*5F
2024-09-04T10:27:23.8148536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.13,171.70*5B
2024-09-04T10:27:24.8146550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.09,171.54*77
2024-09-04T10:27:25.8144347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,171.61*78
2024-09-04T10:27:26.8143473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,171.83*7D
2024-09-04T10:27:27.8140030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,171.95*50
2024-09-04T10:27:28.8138688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,171.94*7F
2024-09-04T10:27:29.8136632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.13,171.87*72
2024-09-04T10:27:30.8133738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.74,171.78*7F
2024-09-04T10:27:31.8131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,171.68*50
2024-09-04T10:27:32.8130213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,171.58*55
2024-09-04T10:27:33.8128099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.57,171.49*52
2024-09-04T10:27:34.8282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,171.35*52
2024-09-04T10:27:35.8280248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,171.26*78
2024-09-04T10:27:36.8148219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,171.40*70
2024-09-04T10:27:37.8146456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,171.61*79
2024-09-04T10:27:38.8144577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.57,171.54*52
2024-09-04T10:27:39.8142008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.35,171.12*7E
2024-09-04T10:27:40.8140145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.83,170.63*77
2024-09-04T10:27:41.8138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.38,170.32*70
2024-09-04T10:27:42.8227684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,170.30*74
2024-09-04T10:27:43.8225751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,170.40*78
2024-09-04T10:27:44.8223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.84,170.42*71
2024-09-04T10:27:45.8221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,170.28*5F
2024-09-04T10:27:46.8219666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.69,169.96*5B
2024-09-04T10:27:47.8217304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,169.54*53
2024-09-04T10:27:48.8215658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,169.20*71
2024-09-04T10:27:49.8213495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,169.08*50
2024-09-04T10:27:50.8212381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,169.08*7E
2024-09-04T10:27:51.8209847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.30,169.03*5C
2024-09-04T10:27:52.8207697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,168.88*58
2024-09-04T10:27:53.8205620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.42,168.65*52
2024-09-04T10:27:54.8204779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,168.38*53
2024-09-04T10:27:55.8253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,168.13*5E
2024-09-04T10:27:56.8251161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,167.99*51
2024-09-04T10:27:57.8249269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,168.04*53
2024-09-04T10:27:58.8247684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,168.02*51
2024-09-04T10:27:59.8245793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,167.75*7F
2024-09-04T10:28:00.8243769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,167.40*55
2024-09-04T10:28:01.8241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.35,167.23*5D
2024-09-04T10:28:02.8240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,167.41*76
2024-09-04T10:28:03.8237994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.02,167.83*5B
2024-09-04T10:28:04.8235407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.99,168.01*5D
2024-09-04T10:28:05.8306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.65,167.73*56
2024-09-04T10:28:06.8231430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.05,167.12*7E
2024-09-04T10:28:07.8229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.98,166.48*5D
2024-09-04T10:28:08.8227491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.53,166.21*57
2024-09-04T10:28:09.8244327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.04,166.44*76
2024-09-04T10:28:10.8223597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,166.89*75
2024-09-04T10:28:11.8221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,167.24*5B
2024-09-04T10:28:12.8220092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,167.37*53
2024-09-04T10:28:13.8218700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,167.28*50
2024-09-04T10:28:14.8217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.42,167.07*51
2024-09-04T10:28:15.8214574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.65,166.81*77
2024-09-04T10:28:16.8212677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.42,166.58*71
2024-09-04T10:28:17.8212034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.54,166.51*51
2024-09-04T10:28:18.8209061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,166.65*5F
2024-09-04T10:28:19.8206437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,166.87*76
2024-09-04T10:28:20.8205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,167.02*54
2024-09-04T10:28:21.8241905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,167.04*5F
2024-09-04T10:28:22.8200953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,167.09*5F
2024-09-04T10:28:23.8198862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,167.28*58
2024-09-04T10:28:24.8196825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,167.49*5E
2024-09-04T10:28:25.8195120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,167.47*50
2024-09-04T10:28:26.8245474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.57,167.23*7B
2024-09-04T10:28:27.8243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.77,167.00*7C
2024-09-04T10:28:28.8241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.03,166.97*7B
2024-09-04T10:28:29.8240004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.03,167.18*70
2024-09-04T10:28:30.8286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,167.45*7A
2024-09-04T10:28:31.8285426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,167.55*78
2024-09-04T10:28:32.8283380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.85,167.50*58
2024-09-04T10:28:33.8281533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.50,167.46*5B
2024-09-04T10:28:34.8279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.50,167.46*57
2024-09-04T10:28:35.8151802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,167.46*5B
2024-09-04T10:28:36.8148793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,167.42*7B
2024-09-04T10:28:37.8146586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,167.36*78
2024-09-04T10:28:38.8145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,167.37*79
2024-09-04T10:28:39.8142711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,167.46*7F
2024-09-04T10:28:40.8140994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,167.57*52
2024-09-04T10:28:41.8139323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,167.60*55
2024-09-04T10:28:42.8135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,167.50*57
2024-09-04T10:28:43.8134976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,167.40*51
2024-09-04T10:28:44.8289398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,167.38*7E
2024-09-04T10:28:45.8287413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,167.44*7F
2024-09-04T10:28:46.8285297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,167.53*52
2024-09-04T10:28:47.8283291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,167.58*59
2024-09-04T10:28:48.8280694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,167.57*51
2024-09-04T10:28:49.8122742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,167.57*79
2024-09-04T10:28:50.8121154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,167.57*7D
2024-09-04T10:28:51.8276405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,167.52*77
2024-09-04T10:28:52.8273472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,167.42*56
2024-09-04T10:28:53.8270283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.42,167.40*7F
2024-09-04T10:28:54.8269151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,167.50*7D
2024-09-04T10:28:55.8266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,167.70*54
2024-09-04T10:28:56.8138664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.43,167.81*57
2024-09-04T10:28:57.8136177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.88,167.77*59
2024-09-04T10:28:58.8133535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,167.69*58
2024-09-04T10:28:59.8169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,167.62*59
2024-09-04T10:29:00.8166767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,167.64*7A
2024-09-04T10:29:01.8164788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,167.75*7B
2024-09-04T10:29:02.8163931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,167.88*5E
2024-09-04T10:29:03.8161523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,168.02*5F
2024-09-04T10:29:04.8158882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.10,168.05*75
2024-09-04T10:29:05.8157071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.35,167.85*78
2024-09-04T10:29:06.8155937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.05,167.61*7D
2024-09-04T10:29:07.8154422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,167.55*73
2024-09-04T10:29:08.8308167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.01,167.79*72
2024-09-04T10:29:09.8150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.69,168.29*7C
2024-09-04T10:29:10.8147958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.33,168.76*58
2024-09-04T10:29:11.8146001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.90,168.85*5E
2024-09-04T10:29:12.8144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.88,168.44*79
2024-09-04T10:29:13.8143715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.97,167.83*70
2024-09-04T10:29:14.8140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.81,167.42*77
2024-09-04T10:29:15.8293572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,167.45*53
2024-09-04T10:29:16.8292579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.81,167.85*7B
2024-09-04T10:29:17.8335182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.44,168.39*7E
2024-09-04T10:29:18.8133028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.48,168.73*50
2024-09-04T10:29:19.8286285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.90,168.63*54
2024-09-04T10:29:20.8129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.37,168.17*77
2024-09-04T10:29:21.8125959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.91,167.70*78
2024-09-04T10:29:22.8280600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.88,167.52*77
2024-09-04T10:29:23.8278583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,167.60*5B
2024-09-04T10:29:24.8277002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,167.74*77
2024-09-04T10:29:25.8274219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,167.85*73
2024-09-04T10:29:26.8272841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.29,167.88*5D
2024-09-04T10:29:27.8289189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.75,167.83*5B
2024-09-04T10:29:28.8268448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,167.69*50
2024-09-04T10:29:29.8266831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,167.53*7F
2024-09-04T10:29:30.8265040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,167.33*53
2024-09-04T10:29:31.8292340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,167.23*53
2024-09-04T10:29:32.8290477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,167.34*7F
2024-09-04T10:29:33.8288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,167.59*53
2024-09-04T10:29:34.8285899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,167.72*5B
2024-09-04T10:29:35.8284383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.88,167.58*5A
2024-09-04T10:29:36.8282339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,167.21*57
2024-09-04T10:29:37.8157273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,166.85*71
2024-09-04T10:29:38.8155359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,166.68*53
2024-09-04T10:29:39.8308778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,166.75*78
2024-09-04T10:29:40.8306765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,167.03*7F
2024-09-04T10:29:41.8147764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.07,167.28*72
2024-09-04T10:29:42.8146769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.25,167.32*56
2024-09-04T10:29:43.8144412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.65,167.16*57
2024-09-04T10:29:44.8142756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.41,166.88*51
2024-09-04T10:29:45.8140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.04,166.50*7C
2024-09-04T10:29:46.8139218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.93,166.09*7A
2024-09-04T10:29:47.8292716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.57,165.81*51
2024-09-04T10:29:48.8291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,165.76*52
2024-09-04T10:29:49.8289293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,165.84*73
2024-09-04T10:29:50.8286652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.05,165.92*5D
2024-09-04T10:29:51.8285170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.20,165.91*5F
2024-09-04T10:29:52.8283133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.05,165.75*53
2024-09-04T10:29:53.8146733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,165.42*55
2024-09-04T10:29:54.8145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.54,164.97*75
2024-09-04T10:29:55.8142987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.00,164.59*76
2024-09-04T10:29:56.8140997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,164.43*71
2024-09-04T10:29:57.8295169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,164.46*7B
2024-09-04T10:29:58.8293048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,164.58*7D
2024-09-04T10:29:59.8161551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,164.58*7F
2024-09-04T10:30:00.8159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.86,164.36*5D
2024-09-04T10:30:01.8190128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,164.03*5E
2024-09-04T10:30:02.8188923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.39,163.70*73
2024-09-04T10:30:03.8209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,163.42*7B
2024-09-04T10:30:04.8207049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.20,163.32*5D
2024-09-04T10:30:05.8204867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,163.37*72
2024-09-04T10:30:06.8202505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,163.40*5B
2024-09-04T10:30:07.8200992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.24,163.30*5E
2024-09-04T10:30:08.8198959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.38,163.17*54
2024-09-04T10:30:09.8197252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.43,163.08*73
2024-09-04T10:30:10.8194930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,162.88*79
2024-09-04T10:30:11.8192939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,162.53*75
2024-09-04T10:30:12.8191176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,162.26*77
2024-09-04T10:30:13.8189477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,162.18*7D
2024-09-04T10:30:14.8187720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,162.31*5C
2024-09-04T10:30:15.8185195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.62,162.53*5A
2024-09-04T10:30:16.8184093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.79,162.59*59
2024-09-04T10:30:17.8181645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.25,162.39*79
2024-09-04T10:30:18.8211931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,162.06*79
2024-09-04T10:30:19.8209029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,161.86*5F
2024-09-04T10:30:20.8207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,161.90*70
2024-09-04T10:30:21.8205312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,162.17*54
2024-09-04T10:30:22.8203560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,162.46*57
2024-09-04T10:30:23.8231156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.57,162.53*56
2024-09-04T10:30:24.8229435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,162.35*55
2024-09-04T10:30:25.8227918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,162.16*5B
2024-09-04T10:30:26.8225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,162.15*56
2024-09-04T10:30:27.8224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,162.41*7E
2024-09-04T10:30:28.8221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,162.74*74
2024-09-04T10:30:29.8219539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,162.98*56
2024-09-04T10:30:30.8217930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.43,163.06*52
2024-09-04T10:30:31.8216359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,163.04*51
2024-09-04T10:30:32.8213554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,162.96*77
2024-09-04T10:30:33.8212021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,162.94*7B
2024-09-04T10:30:34.8210320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,162.95*73
2024-09-04T10:30:35.8206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,163.03*5B
2024-09-04T10:30:36.8205744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,163.20*56
2024-09-04T10:30:37.8203449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,163.43*55
2024-09-04T10:30:38.8201260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.41,163.66*79
2024-09-04T10:30:39.8199125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,163.85*5B
2024-09-04T10:30:40.8197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,164.02*57
2024-09-04T10:30:41.8217893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,164.13*57
2024-09-04T10:30:42.8215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,164.13*78
2024-09-04T10:30:43.8213334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,164.03*7C
2024-09-04T10:30:44.8211672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,163.98*71
2024-09-04T10:30:45.8209468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,164.07*54
2024-09-04T10:30:46.8207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,164.29*58
2024-09-04T10:30:47.8205931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,164.55*5B
2024-09-04T10:30:48.8203715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,164.71*59
2024-09-04T10:30:49.8243039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,164.79*71
2024-09-04T10:30:50.8240806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,164.89*76
2024-09-04T10:30:51.8238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,165.05*59
2024-09-04T10:30:52.8236708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.22,165.18*5A
2024-09-04T10:30:53.8235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.52,165.16*78
2024-09-04T10:30:54.8233525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.72,165.01*7B
2024-09-04T10:30:55.8231451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,164.92*78
2024-09-04T10:30:56.8229691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,165.04*73
2024-09-04T10:30:57.8228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,165.30*7B
2024-09-04T10:30:58.8225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,165.49*55
2024-09-04T10:30:59.8223826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,165.54*5C
2024-09-04T10:31:00.8254750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,165.47*59
2024-09-04T10:31:01.8155106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,165.38*5A
2024-09-04T10:31:02.8152641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,165.38*71
2024-09-04T10:31:03.8307153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,165.53*7F
2024-09-04T10:31:04.8305160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,165.69*5A
2024-09-04T10:31:05.8146518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.03,165.70*5F
2024-09-04T10:31:06.8176359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,165.46*7F
2024-09-04T10:31:07.8174012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,165.13*7C
2024-09-04T10:31:08.8172294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,165.07*71
2024-09-04T10:31:09.8170308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,165.34*7C
2024-09-04T10:31:10.8168601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,165.61*54
2024-09-04T10:31:11.8165841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,165.69*5B
2024-09-04T10:31:12.8165656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.08,165.59*53
2024-09-04T10:31:13.8162239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.88,165.34*7A
2024-09-04T10:31:14.8160797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.88,165.06*71
2024-09-04T10:31:15.8157218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,164.94*5E
2024-09-04T10:31:16.8312420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.03,165.05*7A
2024-09-04T10:31:17.8154298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,165.27*7B
2024-09-04T10:31:18.8190836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,165.43*5B
2024-09-04T10:31:19.8188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.01,165.39*55
2024-09-04T10:31:20.8187427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.10,165.15*59
2024-09-04T10:31:21.8225889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,164.82*74
2024-09-04T10:31:22.8224119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,164.58*5B
2024-09-04T10:31:23.8222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.43,164.60*7B
2024-09-04T10:31:24.8220542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,164.85*76
2024-09-04T10:31:25.8218355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,165.06*7F
2024-09-04T10:31:26.8216322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,165.02*53
2024-09-04T10:31:27.8214021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.37,164.81*5A
2024-09-04T10:31:28.8212593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,164.59*77
2024-09-04T10:31:29.8210638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.17,164.45*71
2024-09-04T10:31:30.8208737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.03,164.39*52
2024-09-04T10:31:31.8206108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,164.40*54
2024-09-04T10:31:32.8205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,164.48*51
2024-09-04T10:31:33.8202419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,164.61*7B
2024-09-04T10:31:34.8201414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,164.71*79
2024-09-04T10:31:35.8198626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,164.69*7C
2024-09-04T10:31:36.8195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,164.63*55
2024-09-04T10:31:37.8194704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.61,164.66*5E
2024-09-04T10:31:38.8192904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.01,164.74*5B
2024-09-04T10:31:39.8190607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.73,164.72*7B
2024-09-04T10:31:40.8188396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,164.57*70
2024-09-04T10:31:41.8186667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,164.40*51
2024-09-04T10:31:42.8184183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.06,164.39*76
2024-09-04T10:31:43.8182281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,164.65*77
2024-09-04T10:31:44.8180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.52,165.04*51
2024-09-04T10:31:45.8178897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.79,165.24*53
2024-09-04T10:31:46.8176636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.44,165.17*5D
2024-09-04T10:31:47.8174782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.79,164.88*74
2024-09-04T10:31:48.8172098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,164.53*7D
2024-09-04T10:31:49.8170627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,164.34*52
2024-09-04T10:31:50.8169042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,164.50*56
2024-09-04T10:31:51.8165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,164.93*53
2024-09-04T10:31:52.8164836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,165.20*5C
2024-09-04T10:31:53.8162509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.09,165.11*5D
2024-09-04T10:31:54.8161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,164.84*5C
2024-09-04T10:31:55.8158859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,164.76*5F
2024-09-04T10:31:56.8156857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,164.98*7F
2024-09-04T10:31:57.8155222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.73,165.28*70
2024-09-04T10:31:58.8153523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,165.37*72
2024-09-04T10:31:59.8307560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,165.21*70
2024-09-04T10:32:00.8305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,165.08*73
2024-09-04T10:32:01.8303645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,165.18*75
2024-09-04T10:32:02.8144917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,165.50*56
2024-09-04T10:32:03.8299223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,165.82*5C
2024-09-04T10:32:04.8297152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.49,165.98*59
2024-09-04T10:32:05.8139803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,165.97*71
2024-09-04T10:32:06.8292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,165.88*5F
2024-09-04T10:32:07.8194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,165.85*7A
2024-09-04T10:32:08.8211988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,165.94*52
2024-09-04T10:32:09.8210339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.49,166.09*59
2024-09-04T10:32:10.8208051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,166.21*5C
2024-09-04T10:32:11.8206249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,166.23*58
2024-09-04T10:32:12.8204485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,166.22*5A
2024-09-04T10:32:13.8202116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,166.34*7C
2024-09-04T10:32:14.8200189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,166.60*59
2024-09-04T10:32:15.8196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,166.76*50
2024-09-04T10:32:16.8196696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,166.77*50
2024-09-04T10:32:17.8193985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,166.72*57
2024-09-04T10:32:18.8192309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,166.62*7E
2024-09-04T10:32:19.8230338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,166.50*7E
2024-09-04T10:32:20.8228325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,166.50*7B
2024-09-04T10:32:21.8226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,166.68*5C
2024-09-04T10:32:22.8224404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,166.96*57
2024-09-04T10:32:23.8223117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,167.19*5E
2024-09-04T10:32:24.8220684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,167.21*7A
2024-09-04T10:32:25.8216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,167.11*57
2024-09-04T10:32:26.8216863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.12,166.99*7D
2024-09-04T10:32:27.8213838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.61,166.91*79
2024-09-04T10:32:28.8212346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.70,166.93*77
2024-09-04T10:32:29.8209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,167.10*7F
2024-09-04T10:32:30.8208094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,167.31*59
2024-09-04T10:32:31.8206022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.64,167.44*53
2024-09-04T10:32:32.8204637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.33,167.40*57
2024-09-04T10:32:33.8202410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,167.28*54
2024-09-04T10:32:34.8220906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.14,167.27*51
2024-09-04T10:32:35.8219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.40,167.31*50
2024-09-04T10:32:36.8218910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,167.33*53
2024-09-04T10:32:37.8215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,167.41*5B
2024-09-04T10:32:38.8214614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.02,167.52*7C
2024-09-04T10:32:39.8211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.28,167.50*5C
2024-09-04T10:32:40.8210032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,167.30*5A
2024-09-04T10:32:41.8208328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,167.05*54
2024-09-04T10:32:42.8205807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.18,166.98*78
2024-09-04T10:32:43.8204252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.37,167.12*79
2024-09-04T10:32:44.8200832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,167.31*7B
2024-09-04T10:32:45.8197667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.88,167.42*53
2024-09-04T10:32:46.8217730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.34,167.39*51
2024-09-04T10:32:47.8214973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,167.26*55
2024-09-04T10:32:48.8213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,167.07*57
2024-09-04T10:32:49.8211953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,166.95*73
2024-09-04T10:32:50.8210080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,166.99*52
2024-09-04T10:32:51.8207018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,167.12*5D
2024-09-04T10:32:52.8208431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.25,167.13*57
2024-09-04T10:32:53.8206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,167.07*57
2024-09-04T10:32:54.8266095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,167.13*7F
2024-09-04T10:32:55.8262099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,167.20*76
2024-09-04T10:32:56.8292605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,167.17*5E
2024-09-04T10:32:57.8290087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.99,167.15*5C
2024-09-04T10:32:58.8288691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,167.22*59
2024-09-04T10:32:59.8286387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.32,167.33*75
2024-09-04T10:33:00.8284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,167.37*79
2024-09-04T10:33:01.8281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,167.32*7B
2024-09-04T10:33:02.8280069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,167.21*74
2024-09-04T10:33:03.8278287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,167.09*5D
2024-09-04T10:33:04.8276579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,167.08*52
2024-09-04T10:33:05.8274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,167.21*7C
2024-09-04T10:33:06.8272327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,167.41*7F
2024-09-04T10:33:07.8306863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,167.68*7C
2024-09-04T10:33:08.8304237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,167.88*59
2024-09-04T10:33:09.8179526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.05,167.84*54
2024-09-04T10:33:10.8177439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.31,167.62*78
2024-09-04T10:33:11.8217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.55,167.38*74
2024-09-04T10:33:12.8215960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,167.34*53
2024-09-04T10:33:13.8214440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,167.58*7B
2024-09-04T10:33:14.8212643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,167.93*79
2024-09-04T10:33:15.8210175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.13,168.19*5C
2024-09-04T10:33:16.8208540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,168.26*5B
2024-09-04T10:33:17.8206672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.72,168.15*50
2024-09-04T10:33:18.8204636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,167.98*70
2024-09-04T10:33:19.8202488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,167.87*7B
2024-09-04T10:33:20.8200237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,167.92*75
2024-09-04T10:33:21.8198715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,168.03*7A
2024-09-04T10:33:22.8196887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,168.10*5A
2024-09-04T10:33:23.8195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,168.19*78
2024-09-04T10:33:24.8193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,168.37*77
2024-09-04T10:33:25.8190338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.27,168.59*7A
2024-09-04T10:33:26.8189228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,168.75*52
2024-09-04T10:33:27.8187117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.08,168.78*57
2024-09-04T10:33:28.8184966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.00,168.62*71
2024-09-04T10:33:29.8182839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,168.43*76
2024-09-04T10:33:30.8180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,168.43*56
2024-09-04T10:33:31.8178949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,168.72*76
2024-09-04T10:33:32.8178181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,169.07*78
2024-09-04T10:33:33.8231780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.65,169.19*53
2024-09-04T10:33:34.8229405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.18,169.06*54
2024-09-04T10:33:35.8290410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.69,168.93*5F
2024-09-04T10:33:36.8289402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,168.90*5D
2024-09-04T10:33:37.8188209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,168.90*75
2024-09-04T10:33:38.8186973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,168.91*7C
2024-09-04T10:33:39.8184468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,168.96*55
2024-09-04T10:33:40.8182694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,169.10*74
2024-09-04T10:33:41.8180937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,169.29*58
2024-09-04T10:33:42.8235310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.52,169.42*5C
2024-09-04T10:33:43.8233341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,169.35*52
2024-09-04T10:33:44.8230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,169.09*53
2024-09-04T10:33:45.8228962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,168.89*5D
2024-09-04T10:33:46.8226805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,168.89*76
2024-09-04T10:33:47.8264766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,169.09*76
2024-09-04T10:33:48.8170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,169.36*58
2024-09-04T10:33:49.8168407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,169.47*5B
2024-09-04T10:33:50.8166376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,169.33*51
2024-09-04T10:33:51.8164665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,169.09*54
2024-09-04T10:33:52.8162842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.64,168.93*79
2024-09-04T10:33:53.8159370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.86,168.85*73
2024-09-04T10:33:54.8190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,168.81*58
2024-09-04T10:33:55.8189226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,168.88*73
2024-09-04T10:33:56.8221075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,169.14*72
2024-09-04T10:33:57.8218850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,169.33*5E
2024-09-04T10:33:58.8216063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.33,169.22*5E
2024-09-04T10:33:59.8214471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.35,168.95*5E
2024-09-04T10:34:00.8212699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.38,168.63*7C
2024-09-04T10:34:01.8210124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,168.31*73
2024-09-04T10:34:02.8207955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.16,168.19*54
2024-09-04T10:34:03.8205961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,168.38*7E
2024-09-04T10:34:04.8203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,168.70*5F
2024-09-04T10:34:05.8221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.26,168.89*5F
2024-09-04T10:34:06.8219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.64,168.77*51
2024-09-04T10:34:07.8218967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,168.47*58
2024-09-04T10:34:08.8215275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,168.16*79
2024-09-04T10:34:09.8213811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,168.00*51
2024-09-04T10:34:10.8211304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,168.02*7A
2024-09-04T10:34:11.8237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,168.17*58
2024-09-04T10:34:12.8236329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,168.39*5C
2024-09-04T10:34:13.8233834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,168.50*51
2024-09-04T10:34:14.8232396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,168.39*56
2024-09-04T10:34:15.8229876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,168.12*7C
2024-09-04T10:34:16.8227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,167.89*70
2024-09-04T10:34:17.8225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,167.84*78
2024-09-04T10:34:18.8268897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,167.93*51
2024-09-04T10:34:19.8268153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,168.06*58
2024-09-04T10:34:20.8266171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,168.13*72
2024-09-04T10:34:21.8263948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,168.21*74
2024-09-04T10:34:22.8262209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,168.31*5A
2024-09-04T10:34:23.8259942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.17,168.31*5E
2024-09-04T10:34:24.8258258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.20,168.16*76
2024-09-04T10:34:25.8256576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,168.02*74
2024-09-04T10:34:26.8298166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,167.99*77
2024-09-04T10:34:27.8295872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.64,168.05*74
2024-09-04T10:34:28.8294233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,168.16*75
2024-09-04T10:34:29.8174957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,168.30*59
2024-09-04T10:34:30.8172488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,168.40*5E
2024-09-04T10:34:31.8170928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,168.44*59
2024-09-04T10:34:32.8169338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,168.33*5A
2024-09-04T10:34:33.8322941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,168.16*7E
2024-09-04T10:34:34.8322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,168.11*7C
2024-09-04T10:34:35.8164362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,168.18*57
2024-09-04T10:34:36.8159988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.10,168.28*56
2024-09-04T10:34:37.8158046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.08,168.25*7D
2024-09-04T10:34:38.8157293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,168.13*5D
2024-09-04T10:34:39.8311980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,168.04*74
2024-09-04T10:34:40.8309888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,168.05*79
2024-09-04T10:34:41.8300274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,168.14*7B
2024-09-04T10:34:42.8182076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,168.12*59
2024-09-04T10:34:43.8178619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,167.97*52
2024-09-04T10:34:44.8234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,167.77*75
2024-09-04T10:34:45.8231648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.87,167.61*73
2024-09-04T10:34:46.8263103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,167.55*7D
2024-09-04T10:34:47.8261830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,167.57*54
2024-09-04T10:34:48.8259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,167.59*5E
2024-09-04T10:34:49.8258222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,167.60*54
2024-09-04T10:34:50.8255902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,167.62*75
2024-09-04T10:34:51.8315286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,167.58*79
2024-09-04T10:34:52.8156501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,167.45*7A
2024-09-04T10:34:53.8165289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.44,167.24*7C
2024-09-04T10:34:54.8189015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.38,167.02*7D
2024-09-04T10:34:55.8151509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,166.92*79
2024-09-04T10:34:56.8319742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,166.94*75
2024-09-04T10:34:57.8303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,166.98*7E
2024-09-04T10:34:58.8302084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.41,166.97*76
2024-09-04T10:34:59.8299861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.75,166.98*5F
2024-09-04T10:35:00.8297253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.44,167.03*59
2024-09-04T10:35:01.8295315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.37,166.98*51
2024-09-04T10:35:02.8293473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.77,166.82*7C
2024-09-04T10:35:03.8291119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,166.56*59
2024-09-04T10:35:04.8289565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.77,166.18*5C
2024-09-04T10:35:05.8287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,165.87*71
2024-09-04T10:35:06.8284851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,165.91*56
2024-09-04T10:35:07.8283727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,166.27*57
2024-09-04T10:35:08.8281624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,166.62*50
2024-09-04T10:35:09.8279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,166.65*5E
2024-09-04T10:35:10.8278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,166.38*53
2024-09-04T10:35:11.8275858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.20,166.06*7C
2024-09-04T10:35:12.8273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.48,165.82*7C
2024-09-04T10:35:13.8271537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.50,165.66*71
2024-09-04T10:35:14.8269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.17,165.60*7A
2024-09-04T10:35:15.8267484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,165.65*7F
2024-09-04T10:35:16.8265860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,165.66*71
2024-09-04T10:35:17.8263315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,165.71*57
2024-09-04T10:35:18.8261492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,165.91*58
2024-09-04T10:35:19.8258167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,165.99*54
2024-09-04T10:35:20.8257829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,165.73*71
2024-09-04T10:35:21.8294727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,165.34*78
2024-09-04T10:35:22.8252876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,165.17*53
2024-09-04T10:35:23.8252892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,165.37*79
2024-09-04T10:35:24.8249913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,165.72*55
2024-09-04T10:35:25.8248512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.66,165.87*58
2024-09-04T10:35:26.8246404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.28,165.67*72
2024-09-04T10:35:27.8244227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.65,165.32*7C
2024-09-04T10:35:28.8241798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,165.19*5E
2024-09-04T10:35:29.8263169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,165.50*78
2024-09-04T10:35:30.8260570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,166.01*58
2024-09-04T10:35:31.8258948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.52,166.24*56
2024-09-04T10:35:32.8256960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.42,166.15*53
2024-09-04T10:35:33.8255017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.39,165.91*7A
2024-09-04T10:35:34.8253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,165.74*53
2024-09-04T10:35:35.8251321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,165.92*78
2024-09-04T10:35:36.8268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,166.38*7F
2024-09-04T10:35:37.8267116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,166.74*5F
2024-09-04T10:35:38.8205764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.64,166.83*5E
2024-09-04T10:35:39.8205343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,166.72*5E
2024-09-04T10:35:40.8203599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,166.61*55
2024-09-04T10:35:41.8201207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,166.65*79
2024-09-04T10:35:42.8200059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,166.95*7E
2024-09-04T10:35:43.8198502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,167.34*51
2024-09-04T10:35:44.8254846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,167.57*5C
2024-09-04T10:35:45.8284217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,167.60*50
2024-09-04T10:35:46.8283080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,167.48*5C
2024-09-04T10:35:47.8280502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,167.33*5F
2024-09-04T10:35:48.8278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,167.24*79
2024-09-04T10:35:49.8191744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,167.30*7C
2024-09-04T10:35:50.8189506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.11,167.48*58
2024-09-04T10:35:51.8188068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,167.68*73
2024-09-04T10:35:52.8185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,167.72*5F
2024-09-04T10:35:53.8184140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,167.67*56
2024-09-04T10:35:54.8181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,167.69*5A
2024-09-04T10:35:55.8179642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,167.78*5A
2024-09-04T10:35:56.8178414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,167.90*75
2024-09-04T10:35:57.8176147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,168.01*76
2024-09-04T10:35:58.8173485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,168.02*52
2024-09-04T10:35:59.8171848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.51,167.87*5A
2024-09-04T10:36:00.8170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.32,167.63*79
2024-09-04T10:36:01.8198780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,167.42*74
2024-09-04T10:36:02.8195947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.67,167.32*50
2024-09-04T10:36:03.8194210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.95,167.45*75
2024-09-04T10:36:04.8192001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.95,167.84*7C
2024-09-04T10:36:05.8190076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.01,168.18*57
2024-09-04T10:36:06.8188949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-3.21,168.14*5D
2024-09-04T10:36:07.8186467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.72,167.66*52
2024-09-04T10:36:08.8183951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,2.07,166.97*79
2024-09-04T10:36:09.8182395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.40,166.36*7B
2024-09-04T10:36:10.8180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.50,166.04*5A
2024-09-04T10:36:11.8178071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.02,166.02*53
2024-09-04T10:36:12.8175632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.67,166.18*7C
2024-09-04T10:36:13.8175530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.18,166.33*5B
2024-09-04T10:36:14.8172195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.76,166.23*57
2024-09-04T10:36:15.8170142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.75,165.78*5A
2024-09-04T10:36:16.8168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,165.19*7B
2024-09-04T10:36:17.8166805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.15,164.81*7C
2024-09-04T10:36:18.8315799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.19,164.71*71
2024-09-04T10:36:19.8205627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,164.72*57
2024-09-04T10:36:20.8204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,164.60*7B
2024-09-04T10:36:21.8202435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.28,164.28*5D
2024-09-04T10:36:22.8200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,163.93*5D
2024-09-04T10:36:23.8200623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,163.73*52
2024-09-04T10:36:24.8196914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,163.70*5A
2024-09-04T10:36:25.8195960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,163.77*7D
2024-09-04T10:36:26.8193941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,163.82*79
2024-09-04T10:36:27.8191231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,163.70*7F
2024-09-04T10:36:28.8190037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,163.39*7F
2024-09-04T10:36:29.8187249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.42,163.14*77
2024-09-04T10:36:30.8185376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,163.18*73
2024-09-04T10:36:31.8184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,163.42*5E
2024-09-04T10:36:32.8182276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,163.51*5E
2024-09-04T10:36:33.8207469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,163.37*56
2024-09-04T10:36:34.8208238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,163.11*59
2024-09-04T10:36:35.8206221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,162.91*5F
2024-09-04T10:36:36.8204624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,162.93*5E
2024-09-04T10:36:37.8202465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,163.21*71
2024-09-04T10:36:38.8200906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,163.58*77
2024-09-04T10:36:39.8198355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,163.82*5C
2024-09-04T10:36:40.8196470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.53,163.81*71
2024-09-04T10:36:41.8194804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.42,163.53*7B
2024-09-04T10:36:42.8218591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.45,163.14*72
2024-09-04T10:36:43.8255203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,162.92*7F
2024-09-04T10:36:44.8251851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,163.04*79
2024-09-04T10:36:45.8250012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.43,163.38*73
2024-09-04T10:36:46.8247866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.14,163.83*75
2024-09-04T10:36:47.8246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,164.15*51
2024-09-04T10:36:48.8244506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.85,164.10*5B
2024-09-04T10:36:49.8242198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.44,163.67*7A
2024-09-04T10:36:50.8239442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.58,163.29*7D
2024-09-04T10:36:51.8236760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.80,163.28*59
2024-09-04T10:36:52.8235564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,163.52*7E
2024-09-04T10:36:53.8234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,163.78*7B
2024-09-04T10:36:54.8232285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.10,164.04*54
2024-09-04T10:36:55.8230901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.29,164.19*52
2024-09-04T10:36:56.8264324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.40,164.10*55
2024-09-04T10:36:57.8263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.29,163.87*79
2024-09-04T10:36:58.8260858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.77,163.71*57
2024-09-04T10:36:59.8258535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,163.67*56
2024-09-04T10:37:00.8257360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,163.73*54
2024-09-04T10:37:01.8255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.87,163.85*5D
2024-09-04T10:37:02.8288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.36,163.93*5E
2024-09-04T10:37:03.8331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,163.93*50
2024-09-04T10:37:04.8313521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,163.85*51
2024-09-04T10:37:05.8219478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,163.81*7D
2024-09-04T10:37:06.8217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.28,163.86*7D
2024-09-04T10:37:07.8248485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,163.90*78
2024-09-04T10:37:08.8246732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,163.84*76
2024-09-04T10:37:09.8244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,163.81*7F
2024-09-04T10:37:10.8242670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,163.88*5E
2024-09-04T10:37:11.8240619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.00,164.00*51
2024-09-04T10:37:12.8259806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,164.08*5A
2024-09-04T10:37:13.8257666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,164.02*74
2024-09-04T10:37:14.8255602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.24,163.77*78
2024-09-04T10:37:15.8253147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.51,163.58*77
2024-09-04T10:37:16.8252074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,163.61*79
2024-09-04T10:37:17.8249933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,163.81*52
2024-09-04T10:37:18.8247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.27,164.08*5F
2024-09-04T10:37:19.8246392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,164.36*53
2024-09-04T10:37:20.8244244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,164.47*53
2024-09-04T10:37:21.8267542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,164.26*52
2024-09-04T10:37:22.8265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.15,163.83*7F
2024-09-04T10:37:23.8263832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.65,163.44*7A
2024-09-04T10:37:24.8262478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.93,163.39*7E
2024-09-04T10:37:25.8259877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,163.72*7D
2024-09-04T10:37:26.8258663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.11,164.16*74
2024-09-04T10:37:27.8256756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.65,164.36*53
2024-09-04T10:37:28.8276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,164.21*59
2024-09-04T10:37:29.8274205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,163.90*5B
2024-09-04T10:37:30.8273598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.74,163.62*7C
2024-09-04T10:37:31.8270264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.50,163.43*7C
2024-09-04T10:37:32.8268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.18,163.38*51
2024-09-04T10:37:33.8266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,163.48*5E
2024-09-04T10:37:34.8265307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,163.59*58
2024-09-04T10:37:35.8261950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.77,163.63*55
2024-09-04T10:37:36.8260314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,163.57*5E
2024-09-04T10:37:37.8258764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,163.45*52
2024-09-04T10:37:38.8170169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,163.31*7C
2024-09-04T10:37:39.8371186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.53,163.21*55
2024-09-04T10:37:40.8321096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,163.23*71
2024-09-04T10:37:41.8319802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,163.31*50
2024-09-04T10:37:42.8187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,163.38*56
2024-09-04T10:37:43.8189119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,163.42*55
2024-09-04T10:37:44.8187101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,163.42*5D
2024-09-04T10:37:45.8185214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,163.37*52
2024-09-04T10:37:46.8183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,163.19*74
2024-09-04T10:37:47.8181748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,163.00*75
2024-09-04T10:37:48.8335811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,162.90*5F
2024-09-04T10:37:49.8333199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,162.97*72
2024-09-04T10:37:50.8331190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,163.23*7C
2024-09-04T10:37:51.8174337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,163.53*5D
2024-09-04T10:37:52.8233665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,163.66*50
2024-09-04T10:37:53.8231687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.59,163.55*5E
2024-09-04T10:37:54.8230580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.45,163.29*78
2024-09-04T10:37:55.8228405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,163.08*7E
2024-09-04T10:37:56.8226302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,163.00*7D
2024-09-04T10:37:57.8224459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,163.01*51
2024-09-04T10:37:58.8222130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,163.11*55
2024-09-04T10:37:59.8220496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,163.28*5B
2024-09-04T10:38:00.8265061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,163.45*78
2024-09-04T10:38:01.8263048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,163.58*75
2024-09-04T10:38:02.8260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,163.67*55
2024-09-04T10:38:03.8258609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.69,163.69*51
2024-09-04T10:38:04.8257022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.30,163.63*57
2024-09-04T10:38:05.8254148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.02,163.49*75
2024-09-04T10:38:06.8253216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.45,163.33*78
2024-09-04T10:38:07.8251010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,163.24*5C
2024-09-04T10:38:08.8249030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,163.27*77
2024-09-04T10:38:09.8246813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,163.42*7A
2024-09-04T10:38:10.8244901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,163.62*56
2024-09-04T10:38:11.8243454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,163.74*57
2024-09-04T10:38:12.8241074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.01,163.72*53
2024-09-04T10:38:13.8239597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.12,163.59*5B
2024-09-04T10:38:14.8236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,163.36*79
2024-09-04T10:38:15.8234655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,163.20*52
2024-09-04T10:38:16.8234936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,163.20*5E
2024-09-04T10:38:17.8231653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,163.34*58
2024-09-04T10:38:18.8229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,163.52*56
2024-09-04T10:38:19.8227348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.84,163.57*53
2024-09-04T10:38:20.8226508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,163.44*59
2024-09-04T10:38:21.8223007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,163.35*7E
2024-09-04T10:38:22.8222169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,163.43*77
2024-09-04T10:38:23.8221156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,163.59*7C
2024-09-04T10:38:24.8217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.55,163.71*54
2024-09-04T10:38:25.8214992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,163.71*5B
2024-09-04T10:38:26.8213251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.52,163.63*7B
2024-09-04T10:38:27.8231150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.49,163.54*7F
2024-09-04T10:38:28.8209398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.19,163.46*77
2024-09-04T10:38:29.8207604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,163.47*78
2024-09-04T10:38:30.8205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,163.66*79
2024-09-04T10:38:31.8203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.99,163.91*5D
2024-09-04T10:38:32.8201685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.45,164.08*5D
2024-09-04T10:38:33.8199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.88,164.07*52
2024-09-04T10:38:34.8197383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,163.85*75
2024-09-04T10:38:35.8195523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.05,163.49*75
2024-09-04T10:38:36.8255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.98,163.23*57
2024-09-04T10:38:37.8254420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.69,163.27*7D
2024-09-04T10:38:38.8251392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,163.52*51
2024-09-04T10:38:39.8249303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.43,163.83*73
2024-09-04T10:38:40.8275982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.56,163.98*7B
2024-09-04T10:38:41.8274114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,163.90*5F
2024-09-04T10:38:42.8272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.66,163.72*5F
2024-09-04T10:38:43.8270051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.25,163.58*74
2024-09-04T10:38:44.8268506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.78,163.44*71
2024-09-04T10:38:45.8266557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.88,163.22*79
2024-09-04T10:38:46.8300932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,163.06*55
2024-09-04T10:38:47.8298846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.66,163.16*70
2024-09-04T10:38:48.8297672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,163.50*7F
2024-09-04T10:38:49.8294027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,163.86*5C
2024-09-04T10:38:50.8293521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.31,163.93*5E
2024-09-04T10:38:51.8325847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.44,163.67*5F
2024-09-04T10:38:52.8221226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.26,163.24*75
2024-09-04T10:38:53.8219508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,162.84*71
2024-09-04T10:38:54.8216693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,162.71*5D
2024-09-04T10:38:55.8216109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,162.93*7F
2024-09-04T10:38:56.8214203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,163.28*74
2024-09-04T10:38:57.8211470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,163.51*5E
2024-09-04T10:38:58.8210156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,163.51*58
2024-09-04T10:38:59.8207591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,163.36*5A
2024-09-04T10:39:00.8205393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,163.12*5B
2024-09-04T10:39:01.8203148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.00,162.84*52
2024-09-04T10:39:02.8201786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.03,162.72*7B
2024-09-04T10:39:03.8199469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.05,162.82*78
2024-09-04T10:39:04.8353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,163.01*7F
2024-09-04T10:39:05.8210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,163.11*7D
2024-09-04T10:39:06.8194708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.05,163.14*78
2024-09-04T10:39:07.8192838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,163.15*5A
2024-09-04T10:39:08.8247830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,163.09*52
2024-09-04T10:39:09.8187580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.45,162.93*7D
2024-09-04T10:39:10.8185516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.94,162.75*70
2024-09-04T10:39:11.8202493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,162.68*5D
2024-09-04T10:39:12.8200577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,162.72*7B
2024-09-04T10:39:13.8197696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,162.78*57
2024-09-04T10:39:14.8196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,162.76*57
2024-09-04T10:39:15.8194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,162.68*5C
2024-09-04T10:39:16.8192393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,162.59*54
2024-09-04T10:39:17.8190783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,162.49*52
2024-09-04T10:39:18.8188272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,162.48*57
2024-09-04T10:39:19.8184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,162.60*5A
2024-09-04T10:39:20.8183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,162.72*55
2024-09-04T10:39:21.8182257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,162.69*56
2024-09-04T10:39:22.8180294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.42,162.50*79
2024-09-04T10:39:23.8334548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.82,162.34*72
2024-09-04T10:39:24.8332841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.47,162.36*79
2024-09-04T10:39:25.8330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,162.49*57
2024-09-04T10:39:26.8214745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,162.58*59
2024-09-04T10:39:27.8326378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,162.59*52
2024-09-04T10:39:28.8324679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,162.61*50
2024-09-04T10:39:29.8322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,162.65*50
2024-09-04T10:39:30.8320854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,162.69*51
2024-09-04T10:39:31.8319149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.19,162.67*70
2024-09-04T10:39:32.8195754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,162.64*77
2024-09-04T10:39:33.8193706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,162.62*78
2024-09-04T10:39:34.8191612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.24,162.59*75
2024-09-04T10:39:35.8190278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,162.61*52
2024-09-04T10:39:36.8187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,162.76*5C
2024-09-04T10:39:37.8185928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,163.03*5A
2024-09-04T10:39:38.8184306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,163.27*5F
2024-09-04T10:39:39.8181505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.73,163.25*57
2024-09-04T10:39:40.8180658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.27,163.05*76
2024-09-04T10:39:41.8333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.83,162.83*7F
2024-09-04T10:39:42.8331717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,162.76*59
2024-09-04T10:39:43.8331685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,162.93*7A
2024-09-04T10:39:44.8328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,163.27*79
2024-09-04T10:39:45.8325830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,163.60*56
2024-09-04T10:39:46.8324218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,163.63*5C
2024-09-04T10:39:47.8321753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.40,163.36*5B
2024-09-04T10:39:48.8321694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.25,163.06*79
2024-09-04T10:39:49.8184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.22,163.06*78
2024-09-04T10:39:50.8338473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,163.37*7F
2024-09-04T10:39:51.8336085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,163.77*7B
2024-09-04T10:39:52.8334550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,164.01*74
2024-09-04T10:39:53.8332716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,163.98*59
2024-09-04T10:39:54.8173754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,163.80*7E
2024-09-04T10:39:55.8241418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,163.67*74
2024-09-04T10:39:56.8264798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,163.71*79
2024-09-04T10:39:57.8261905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,163.94*55
2024-09-04T10:39:58.8260743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,164.23*50
2024-09-04T10:39:59.8258643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,164.44*78
2024-09-04T10:40:00.8256046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,164.57*7D
2024-09-04T10:40:01.8253916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,164.70*7D
2024-09-04T10:40:02.8252040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,164.84*5B
2024-09-04T10:40:03.8250601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.18,164.84*77
2024-09-04T10:40:04.8249170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.82,164.74*7F
2024-09-04T10:40:05.8269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.96,164.71*77
2024-09-04T10:40:06.8267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.44,164.86*79
2024-09-04T10:40:07.8265935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,165.09*5C
2024-09-04T10:40:08.8263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,165.28*76
2024-09-04T10:40:09.8262143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,165.43*77
2024-09-04T10:40:10.8260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,165.59*5D
2024-09-04T10:40:11.8195277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,165.79*53
2024-09-04T10:40:12.8193666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,165.93*55
2024-09-04T10:40:13.8190043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.05,165.91*77
2024-09-04T10:40:14.8189005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,165.86*72
2024-09-04T10:40:15.8344396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,165.92*59
2024-09-04T10:40:16.8342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,166.11*75
2024-09-04T10:40:17.8339915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,166.32*54
2024-09-04T10:40:18.8338741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.43,166.42*5D
2024-09-04T10:40:19.8336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,166.44*52
2024-09-04T10:40:20.8334622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,166.48*52
2024-09-04T10:40:21.8332646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,166.59*79
2024-09-04T10:40:22.8330829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,166.81*54
2024-09-04T10:40:23.8329170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.15,167.06*5B
2024-09-04T10:40:24.8326941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.72,167.13*55
2024-09-04T10:40:25.8203000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,167.01*5F
2024-09-04T10:40:26.8322438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,166.90*72
2024-09-04T10:40:27.8320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,166.90*55
2024-09-04T10:40:28.8317677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,167.00*78
2024-09-04T10:40:29.8211159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,167.12*55
2024-09-04T10:40:30.8244221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,167.25*55
2024-09-04T10:40:31.8241757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,167.41*58
2024-09-04T10:40:32.8240693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,167.58*5A
2024-09-04T10:40:33.8237739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,167.66*50
2024-09-04T10:40:34.8236727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,167.61*50
2024-09-04T10:40:35.8233126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,167.52*7A
2024-09-04T10:40:36.8232228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,167.47*7D
2024-09-04T10:40:37.8228969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.96,167.53*72
2024-09-04T10:40:38.8227170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.24,167.59*5E
2024-09-04T10:40:39.8226279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,167.65*71
2024-09-04T10:40:40.8224169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,167.83*53
2024-09-04T10:40:41.8222334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.30,168.04*5E
2024-09-04T10:40:42.8220033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.58,168.06*52
2024-09-04T10:40:43.8219416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.11,167.89*57
2024-09-04T10:40:44.8217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,167.66*76
2024-09-04T10:40:45.8214502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.06,167.55*55
2024-09-04T10:40:46.8213009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,167.71*54
2024-09-04T10:40:47.8210506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,167.95*7E
2024-09-04T10:40:48.8209043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,168.05*53
2024-09-04T10:40:49.8206537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,167.95*51
2024-09-04T10:40:50.8205397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.51,167.71*57
2024-09-04T10:40:51.8202942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,167.49*5A
2024-09-04T10:40:52.8200896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,167.47*5D
2024-09-04T10:40:53.8198583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,167.62*58
2024-09-04T10:40:54.8352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,167.86*76
2024-09-04T10:40:55.8351338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,168.05*7B
2024-09-04T10:40:56.8349197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,168.01*5F
2024-09-04T10:40:57.8257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.52,167.78*7D
2024-09-04T10:40:58.8256617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.42,167.54*7F
2024-09-04T10:40:59.8286268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,167.41*50
2024-09-04T10:41:00.8285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,167.45*56
2024-09-04T10:41:01.8284018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,167.70*7E
2024-09-04T10:41:02.8281648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,168.07*7E
2024-09-04T10:41:03.8280250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,168.31*5C
2024-09-04T10:41:04.8277417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,168.21*57
2024-09-04T10:41:05.8273670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.55,167.83*74
2024-09-04T10:41:06.8273083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.35,167.39*70
2024-09-04T10:41:07.8271594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,167.15*71
2024-09-04T10:41:08.8269462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.06,167.19*5B
2024-09-04T10:41:09.8267327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.64,167.46*7D
2024-09-04T10:41:10.8267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.89,167.82*7B
2024-09-04T10:41:11.8263183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.13,168.10*7C
2024-09-04T10:41:12.8262365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.21,168.17*59
2024-09-04T10:41:13.8259792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.42,167.94*5D
2024-09-04T10:41:14.8257856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,1.30,167.47*79
2024-09-04T10:41:15.8255407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.13,167.01*79
2024-09-04T10:41:16.8252430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.85,166.76*5E
2024-09-04T10:41:17.8251647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.68,166.81*51
2024-09-04T10:41:18.8250230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,167.01*7C
2024-09-04T10:41:19.8248578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.66,167.27*7E
2024-09-04T10:41:20.8245645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.61,167.48*5E
2024-09-04T10:41:21.8243911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.22,167.56*51
2024-09-04T10:41:22.8242384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.53,167.48*58
2024-09-04T10:41:23.8239592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.69,167.21*7B
2024-09-04T10:41:24.8237595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.40,166.85*7C
2024-09-04T10:41:25.8235087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.77,166.60*71
2024-09-04T10:41:26.8234539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.54,166.59*72
2024-09-04T10:41:27.8231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,166.80*74
2024-09-04T10:41:28.8229581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,167.09*77
2024-09-04T10:41:29.8227277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.58,167.38*7C
2024-09-04T10:41:30.8225890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.25,167.55*58
2024-09-04T10:41:31.8224460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,167.48*59
2024-09-04T10:41:32.8222144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.49,167.16*77
2024-09-04T10:41:33.8218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.93,166.82*7C
2024-09-04T10:41:34.8217792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.87,166.73*58
2024-09-04T10:41:35.8214503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,166.90*5A
2024-09-04T10:41:36.8217203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,167.11*5F
2024-09-04T10:41:37.8215805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,167.20*50
2024-09-04T10:41:38.8213795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.94,167.15*5B
2024-09-04T10:41:39.8212493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,167.11*56
2024-09-04T10:41:40.8365685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,167.19*76
2024-09-04T10:41:41.8363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,167.33*77
2024-09-04T10:41:42.8206681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.18,167.40*75
2024-09-04T10:41:43.8231824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.35,167.43*7B
2024-09-04T10:41:44.8229901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.27,167.42*7F
2024-09-04T10:41:45.8227197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.09,167.37*5F
2024-09-04T10:41:46.8225880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,167.34*7D
2024-09-04T10:41:47.8224908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,167.39*79
2024-09-04T10:41:48.8221725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.77,167.55*78
2024-09-04T10:41:49.8221393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,167.79*52
2024-09-04T10:41:50.8217955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.16,167.96*5B
2024-09-04T10:41:51.8215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,168.02*54
2024-09-04T10:41:52.8213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.08,167.93*79
2024-09-04T10:41:53.8213698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,167.72*7F
2024-09-04T10:41:54.8210052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,167.49*73
2024-09-04T10:41:55.8209132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,167.47*56
2024-09-04T10:41:56.8363261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,167.68*70
2024-09-04T10:41:57.8204622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,167.90*53
2024-09-04T10:41:58.8202714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,168.04*51
2024-09-04T10:41:59.8200490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,168.06*5F
2024-09-04T10:42:00.8198645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,168.03*5F
2024-09-04T10:42:01.8196771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.26,167.92*5A
2024-09-04T10:42:02.8195587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.05,167.82*52
2024-09-04T10:42:03.8220998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,167.82*5C
2024-09-04T10:42:04.8216884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,167.88*56
2024-09-04T10:42:05.8217260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,167.92*78
2024-09-04T10:42:06.8215224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,167.92*52
2024-09-04T10:42:07.8213823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,167.87*5D
2024-09-04T10:42:08.8213137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,167.86*52
2024-09-04T10:42:09.8209746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,167.93*52
2024-09-04T10:42:10.8265930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,167.98*53
2024-09-04T10:42:11.8262589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,167.98*5E
2024-09-04T10:42:12.8259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,167.95*59
2024-09-04T10:42:13.8256907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,167.87*5D
2024-09-04T10:42:14.8255831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,167.77*52
2024-09-04T10:42:15.8255821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,167.75*7A
2024-09-04T10:42:16.8252054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.52,167.78*7D
2024-09-04T10:42:17.8250953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.07,167.80*76
2024-09-04T10:42:18.8248411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.61,167.82*54
2024-09-04T10:42:19.8246311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,167.77*5C
2024-09-04T10:42:20.8244229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,167.68*50
2024-09-04T10:42:21.8242874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,167.66*79
2024-09-04T10:42:22.8240644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,167.71*7C
2024-09-04T10:42:23.8238039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,167.81*7B
2024-09-04T10:42:24.8236770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,167.85*5C
2024-09-04T10:42:25.8233936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.97,167.80*56
2024-09-04T10:42:26.8232835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,167.80*50
2024-09-04T10:42:27.8232258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.01,167.79*5E
2024-09-04T10:42:28.8228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.44,167.70*7C
2024-09-04T10:42:29.8228048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,167.54*50
2024-09-04T10:42:30.8284284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,167.41*5C
2024-09-04T10:42:31.8218222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,167.39*75
2024-09-04T10:42:32.8216392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,167.48*5B
2024-09-04T10:42:33.8214801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,167.64*51
2024-09-04T10:42:34.8212964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,167.73*56
2024-09-04T10:42:35.8210353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,167.67*5C
2024-09-04T10:42:36.8208355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,167.50*54
2024-09-04T10:42:37.8206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.51,167.31*54
2024-09-04T10:42:38.8204451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,167.16*59
2024-09-04T10:42:39.8358667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,167.09*5F
2024-09-04T10:42:40.8356319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,167.14*55
2024-09-04T10:42:41.8354497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,167.28*5E
2024-09-04T10:42:42.8196616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,167.41*5A
2024-09-04T10:42:43.8351047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,167.42*5F
2024-09-04T10:42:44.8347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,167.32*58
2024-09-04T10:42:45.8345657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,167.17*55
2024-09-04T10:42:46.8344424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,167.07*53
2024-09-04T10:42:47.8342327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,167.12*52
2024-09-04T10:42:48.8340728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,167.21*54
2024-09-04T10:42:49.8339286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,167.21*53
2024-09-04T10:42:50.8336542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,167.24*70
2024-09-04T10:42:51.8334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,167.39*57
2024-09-04T10:42:52.8332772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,167.48*50
2024-09-04T10:42:53.8330532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,167.38*7E
2024-09-04T10:42:54.8328803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,167.23*79
2024-09-04T10:42:55.8327859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,167.20*56
2024-09-04T10:42:56.8325018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,167.27*55
2024-09-04T10:42:57.8324331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,167.35*5E
2024-09-04T10:42:58.8320900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,167.45*5E
2024-09-04T10:42:59.8318825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,167.59*5B
2024-09-04T10:43:00.8316971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,167.76*5A
2024-09-04T10:43:01.8205206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,167.85*58
2024-09-04T10:43:02.8225135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,167.70*7F
2024-09-04T10:43:03.8222957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,167.42*53
2024-09-04T10:43:04.8221741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,167.23*52
2024-09-04T10:43:05.8219201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,167.34*54
2024-09-04T10:43:06.8215004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,167.67*50
2024-09-04T10:43:07.8214911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,167.89*51
2024-09-04T10:43:08.8213074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,167.82*53
2024-09-04T10:43:09.8211360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,167.58*59
2024-09-04T10:43:10.8209273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,167.52*52
2024-09-04T10:43:11.8364469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,167.62*76
2024-09-04T10:43:12.8361080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,167.76*74
2024-09-04T10:43:13.8358516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,167.81*78
2024-09-04T10:43:14.8201156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,167.76*50
2024-09-04T10:43:15.8198920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.08,167.60*72
2024-09-04T10:43:16.8197305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.24,167.36*7D
2024-09-04T10:43:17.8352435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,167.17*77
2024-09-04T10:43:18.8349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,167.14*7C
2024-09-04T10:43:19.8351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,167.31*5B
2024-09-04T10:43:20.8348777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,167.59*5B
2024-09-04T10:43:21.8347064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,167.71*5B
2024-09-04T10:43:22.8345086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.02,167.53*54
2024-09-04T10:43:23.8208569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,167.14*5B
2024-09-04T10:43:24.8206144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,166.83*5E
2024-09-04T10:43:25.8204946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,166.84*70
2024-09-04T10:43:26.8203051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,167.13*56
2024-09-04T10:43:27.8201086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.52,167.45*50
2024-09-04T10:43:28.8199850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,167.58*5D
2024-09-04T10:43:29.8352944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,167.43*52
2024-09-04T10:43:30.8352860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,167.19*53
2024-09-04T10:43:31.8349732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,167.10*78
2024-09-04T10:43:32.8347074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,167.17*55
2024-09-04T10:43:33.8345021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.75,167.23*58
2024-09-04T10:43:34.8242095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,167.16*50
2024-09-04T10:43:35.8237972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,166.99*54
2024-09-04T10:43:36.8237905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,166.97*52
2024-09-04T10:43:37.8234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,167.20*75
2024-09-04T10:43:38.8293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,167.51*71
2024-09-04T10:43:39.8292576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,167.69*5A
2024-09-04T10:43:40.8288957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,167.54*58
2024-09-04T10:43:41.8288187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.03,167.14*73
2024-09-04T10:43:42.8285971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.99,166.78*71
2024-09-04T10:43:43.8283441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,166.72*51
2024-09-04T10:43:44.8282472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.41,166.96*71
2024-09-04T10:43:45.8280257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,167.31*73
2024-09-04T10:43:46.8277468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.38,167.54*5F
2024-09-04T10:43:47.8275618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.60,167.47*5F
2024-09-04T10:43:48.8273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.22,167.25*53
2024-09-04T10:43:49.8272234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,167.04*70
2024-09-04T10:43:50.8321419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.51,166.93*5B
2024-09-04T10:43:51.8318734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,167.03*75
2024-09-04T10:43:52.8317348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,167.29*75
2024-09-04T10:43:53.8315564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.27,167.53*56
2024-09-04T10:43:54.8313283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.62,167.57*50
2024-09-04T10:43:55.8310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.23,167.39*7E
2024-09-04T10:43:56.8309136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.51,167.12*78
2024-09-04T10:43:57.8307037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,166.99*79
2024-09-04T10:43:58.8305349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,167.10*73
2024-09-04T10:43:59.8303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.68,167.29*75
2024-09-04T10:44:00.8301927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,167.42*7F
2024-09-04T10:44:01.8300449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,167.44*53
2024-09-04T10:44:02.8297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,167.37*7B
2024-09-04T10:44:03.8295345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.32,167.28*72
2024-09-04T10:44:04.8346040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.09,167.25*7A
2024-09-04T10:44:05.8345071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,167.24*55
2024-09-04T10:44:06.8342316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,167.25*58
2024-09-04T10:44:07.8341302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,167.26*73
2024-09-04T10:44:08.8338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,167.28*7A
2024-09-04T10:44:09.8336598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,167.36*7D
2024-09-04T10:44:10.8335036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,167.47*55
2024-09-04T10:44:11.8333260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.55,167.48*5A
2024-09-04T10:44:12.8330827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.43,167.39*55
2024-09-04T10:44:13.8329024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,167.22*55
2024-09-04T10:44:14.8231692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,167.08*5F
2024-09-04T10:44:15.8228630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,167.06*5B
2024-09-04T10:44:16.8226900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,167.18*74
2024-09-04T10:44:17.8225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,167.34*77
2024-09-04T10:44:18.8222668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,167.39*5B
2024-09-04T10:44:19.8220952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,167.35*5D
2024-09-04T10:44:20.8219097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,167.30*5C
2024-09-04T10:44:21.8217845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.48,167.27*5B
2024-09-04T10:44:22.8215375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.16,167.15*7D
2024-09-04T10:44:23.8256803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,167.01*7D
2024-09-04T10:44:24.8255336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,166.95*52
2024-09-04T10:44:25.8253107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,167.02*78
2024-09-04T10:44:26.8252917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,167.18*5E
2024-09-04T10:44:27.8250435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.31,167.27*52
2024-09-04T10:44:28.8247966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,167.18*5B
2024-09-04T10:44:29.8325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,166.96*5A
2024-09-04T10:44:30.8323142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,166.77*7F
2024-09-04T10:44:31.8321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,166.86*70
2024-09-04T10:44:32.8319845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,167.20*79
2024-09-04T10:44:33.8318377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,167.46*57
2024-09-04T10:44:34.8315851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.09,167.32*75
2024-09-04T10:44:35.8313811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.11,166.93*7D
2024-09-04T10:44:36.8313083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.06,166.60*7C
2024-09-04T10:44:37.8229147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,166.49*77
2024-09-04T10:44:38.8344800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,166.64*70
2024-09-04T10:44:39.8313103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,166.99*73
2024-09-04T10:44:40.8311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,167.36*7B
2024-09-04T10:44:41.8309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,167.50*55
2024-09-04T10:44:42.8306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.11,167.30*7A
2024-09-04T10:44:43.8305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.07,166.89*79
2024-09-04T10:44:44.8303614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.36,166.51*76
2024-09-04T10:44:45.8301925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.89,166.40*7D
2024-09-04T10:44:46.8300204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,166.63*5F
2024-09-04T10:44:47.8298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,166.96*70
2024-09-04T10:44:48.8296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.27,167.15*7C
2024-09-04T10:44:49.8294458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.18,167.17*74
2024-09-04T10:44:50.8293513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,167.06*5B
2024-09-04T10:44:51.8290170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.09,166.92*58
2024-09-04T10:44:52.8288909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.06,166.82*76
2024-09-04T10:44:53.8286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.21,166.79*73
2024-09-04T10:44:54.8322291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,166.81*77
2024-09-04T10:44:55.8319983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,166.81*76
2024-09-04T10:44:56.8319283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.02,166.81*7E
2024-09-04T10:44:57.8315727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,166.86*7F
2024-09-04T10:44:58.8313817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,167.01*5A
2024-09-04T10:44:59.8310998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,167.14*56
2024-09-04T10:45:00.8309620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.23,167.10*71
2024-09-04T10:45:01.8348455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,166.92*7C
2024-09-04T10:45:02.8346531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,166.81*5C
2024-09-04T10:45:03.8343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,166.90*53
2024-09-04T10:45:04.8342401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,167.03*55
2024-09-04T10:45:05.8340394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,167.02*50
2024-09-04T10:45:06.8338888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.03,166.90*5B
2024-09-04T10:45:07.8337014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,166.84*7A
2024-09-04T10:45:08.8334459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,166.93*75
2024-09-04T10:45:09.8252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,167.19*76
2024-09-04T10:45:10.8250229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.54,167.47*50
2024-09-04T10:45:11.8248095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,167.54*5B
2024-09-04T10:45:12.8245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.38,167.35*75
2024-09-04T10:45:13.8243317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.70,167.03*78
2024-09-04T10:45:14.8242257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.19,166.78*7D
2024-09-04T10:45:15.8240211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,166.80*56
2024-09-04T10:45:16.8238400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.47,167.12*78
2024-09-04T10:45:17.8236577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.92,167.57*5A
2024-09-04T10:45:18.8234921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.33,167.85*59
2024-09-04T10:45:19.8232050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,167.76*56
2024-09-04T10:45:20.8230439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.21,167.38*7C
2024-09-04T10:45:21.8228125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.27,167.07*7B
2024-09-04T10:45:22.8226592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,167.02*5D
2024-09-04T10:45:23.8224317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,167.26*52
2024-09-04T10:45:24.8222084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,167.61*58
2024-09-04T10:45:25.8219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,167.81*5B
2024-09-04T10:45:26.8224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.26,167.73*58
2024-09-04T10:45:27.8372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.29,167.45*5F
2024-09-04T10:45:28.8214081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,167.19*76
2024-09-04T10:45:29.8369254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,167.10*70
2024-09-04T10:45:30.8367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,167.29*7F
2024-09-04T10:45:31.8209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,167.54*57
2024-09-04T10:45:32.8248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,167.65*54
2024-09-04T10:45:33.8245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.18,167.65*5C
2024-09-04T10:45:34.8244276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.75,167.54*7D
2024-09-04T10:45:35.8241869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.13,167.31*7E
2024-09-04T10:45:36.8282052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,167.10*54
2024-09-04T10:45:37.8279916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,167.01*53
2024-09-04T10:45:38.8281417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,167.04*50
2024-09-04T10:45:39.8279213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,167.08*51
2024-09-04T10:45:40.8277578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,167.15*74
2024-09-04T10:45:41.8275267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,167.22*52
2024-09-04T10:45:42.8273339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,167.19*5E
2024-09-04T10:45:43.8271423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.30,167.10*76
2024-09-04T10:45:44.8269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.42,166.99*7B
2024-09-04T10:45:45.8266897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,166.92*74
2024-09-04T10:45:46.8265816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,166.84*52
2024-09-04T10:45:47.8263680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,166.68*59
2024-09-04T10:45:48.8261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,166.60*55
2024-09-04T10:45:49.8259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,166.78*5D
2024-09-04T10:45:50.8257965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.00,167.10*55
2024-09-04T10:45:51.8255846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,167.22*53
2024-09-04T10:45:52.8253401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,167.02*5D
2024-09-04T10:45:53.8251757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.92,166.68*7F
2024-09-04T10:45:54.8249648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.03,166.44*7F
2024-09-04T10:45:55.8247794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,166.46*78
2024-09-04T10:45:56.8246619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,166.72*7A
2024-09-04T10:45:57.8243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,167.03*78
2024-09-04T10:45:58.8241510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,167.22*7C
2024-09-04T10:45:59.8241257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.87,167.27*5B
2024-09-04T10:46:00.8238183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.44,167.19*5B
2024-09-04T10:46:01.8235905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,166.92*52
2024-09-04T10:46:02.8233915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,166.69*5D
2024-09-04T10:46:03.8387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,166.73*7B
2024-09-04T10:46:04.8386088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,166.84*70
2024-09-04T10:46:05.8228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,166.94*7F
2024-09-04T10:46:06.8225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,167.10*56
2024-09-04T10:46:07.8266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.48,167.24*5E
2024-09-04T10:46:08.8265005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,167.16*5B
2024-09-04T10:46:09.8262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,166.92*59
2024-09-04T10:46:10.8260825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.23,166.72*56
2024-09-04T10:46:11.8258486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,166.67*51
2024-09-04T10:46:12.8256627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,166.76*5D
2024-09-04T10:46:13.8254601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,166.94*55
2024-09-04T10:46:14.8252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,167.15*5D
2024-09-04T10:46:15.8249514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,167.31*50
2024-09-04T10:46:16.8248241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,167.31*7F
2024-09-04T10:46:17.8246162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,167.19*50
2024-09-04T10:46:18.8247669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,167.08*5F
2024-09-04T10:46:19.8242659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,167.11*51
2024-09-04T10:46:20.8240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,167.31*50
2024-09-04T10:46:21.8238876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,167.50*54
2024-09-04T10:46:22.8236861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,167.47*5B
2024-09-04T10:46:23.8234825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,167.33*51
2024-09-04T10:46:24.8232290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,167.31*51
2024-09-04T10:46:25.8387350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,167.44*7A
2024-09-04T10:46:26.8384872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.20,167.62*79
2024-09-04T10:46:27.8226069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,167.73*74
2024-09-04T10:46:28.8299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.39,167.72*5B
2024-09-04T10:46:29.8338879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.32,167.62*7B
2024-09-04T10:46:30.8338487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.67,167.55*7F
2024-09-04T10:46:31.8336034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.32,167.54*7C
2024-09-04T10:46:32.8333745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,167.58*76
2024-09-04T10:46:33.8333042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,167.76*51
2024-09-04T10:46:34.8331678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,168.00*54
2024-09-04T10:46:35.8327931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,168.19*55
2024-09-04T10:46:36.8325912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,168.29*52
2024-09-04T10:46:37.8325681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,168.37*70
2024-09-04T10:46:38.8322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,168.47*70
2024-09-04T10:46:39.8322095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,168.52*56
2024-09-04T10:46:40.8318414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,168.54*53
2024-09-04T10:46:41.8316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,168.64*58
2024-09-04T10:46:42.8314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,168.83*5B
2024-09-04T10:46:43.8312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.61,169.08*56
2024-09-04T10:46:44.8313874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,169.33*58
2024-09-04T10:46:45.8312153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,169.52*52
2024-09-04T10:46:46.8309848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.16,169.68*7A
2024-09-04T10:46:47.8308614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,169.85*57
2024-09-04T10:46:48.8305995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,169.98*56
2024-09-04T10:46:49.8304364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,170.05*5C
2024-09-04T10:46:50.8209596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.50,170.14*7D
2024-09-04T10:46:51.8255298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,170.31*76
2024-09-04T10:46:52.8252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,170.55*73
2024-09-04T10:46:53.8252283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,170.78*76
2024-09-04T10:46:54.8251058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,170.98*79
2024-09-04T10:46:55.8247073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,171.17*52
2024-09-04T10:46:56.8245871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.14,171.33*5C
2024-09-04T10:46:57.8244666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,171.46*55
2024-09-04T10:46:58.8241743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,171.53*50
2024-09-04T10:46:59.8239885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,171.46*57
2024-09-04T10:47:00.8237959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,171.30*59
2024-09-04T10:47:01.8237121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,171.29*53
2024-09-04T10:47:02.8234501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,171.51*77
2024-09-04T10:47:03.8231756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.62,171.85*58
2024-09-04T10:47:04.8230280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,172.16*57
2024-09-04T10:47:05.8261902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.16,172.33*5E
2024-09-04T10:47:06.8226229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,172.29*5B
2024-09-04T10:47:07.8224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,172.20*53
2024-09-04T10:47:08.8221675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.14,172.23*7F
2024-09-04T10:47:09.8221594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.83,172.34*72
2024-09-04T10:47:10.8218415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.73,172.40*7A
2024-09-04T10:47:11.8217868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,172.43*54
2024-09-04T10:47:12.8371245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,172.44*77
2024-09-04T10:47:13.8369400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,172.56*71
2024-09-04T10:47:14.8228610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,172.81*5D
2024-09-04T10:47:15.8225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,173.03*50
2024-09-04T10:47:16.8222569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,173.11*51
2024-09-04T10:47:17.8222586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.22,173.07*53
2024-09-04T10:47:18.8220664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,173.04*54
2024-09-04T10:47:19.8218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,173.16*50
2024-09-04T10:47:20.8372146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,173.31*53
2024-09-04T10:47:21.8249591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.27,173.30*71
2024-09-04T10:47:22.8247418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.70,173.14*78
2024-09-04T10:47:23.8245484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,172.97*5A
2024-09-04T10:47:24.8243950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,172.93*7F
2024-09-04T10:47:25.8242344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.51,173.03*78
2024-09-04T10:47:26.8239692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,173.26*53
2024-09-04T10:47:27.8237583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.25,173.47*5B
2024-09-04T10:47:28.8235833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.66,173.51*5A
2024-09-04T10:47:29.8234879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.74,173.37*7A
2024-09-04T10:47:30.8260227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,173.16*7E
2024-09-04T10:47:31.8258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,173.03*5B
2024-09-04T10:47:32.8294554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,172.99*57
2024-09-04T10:47:33.8292511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,173.04*5C
2024-09-04T10:47:34.8290745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.11,173.13*57
2024-09-04T10:47:35.8289061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,173.15*53
2024-09-04T10:47:36.8286905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,173.15*7C
2024-09-04T10:47:37.8284562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,173.18*7F
2024-09-04T10:47:38.8282429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,173.25*58
2024-09-04T10:47:39.8281846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,173.30*51
2024-09-04T10:47:40.8279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,173.32*52
2024-09-04T10:47:41.8276856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,173.32*78
2024-09-04T10:47:42.8274910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,173.27*7B
2024-09-04T10:47:43.8273260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,173.23*59
2024-09-04T10:47:44.8270797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,173.21*7F
2024-09-04T10:47:45.8268827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,173.21*57
2024-09-04T10:47:46.8267759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,173.23*55
2024-09-04T10:47:47.8303208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.78,173.23*57
2024-09-04T10:47:48.8300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,173.29*58
2024-09-04T10:47:49.8298324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,173.39*76
2024-09-04T10:47:50.8296254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,173.54*7B
2024-09-04T10:47:51.8294470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,173.68*73
2024-09-04T10:47:52.8292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.53,173.63*57
2024-09-04T10:47:53.8290224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,173.45*72
2024-09-04T10:47:54.8329151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.22,173.30*78
2024-09-04T10:47:55.8326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.09,173.26*7A
2024-09-04T10:47:56.8324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,173.40*7D
2024-09-04T10:47:57.8324735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,173.61*7E
2024-09-04T10:47:58.8321359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,173.72*7B
2024-09-04T10:47:59.8353415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.43,173.75*50
2024-09-04T10:48:00.8353142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.01,173.83*58
2024-09-04T10:48:01.8349538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,173.94*5A
2024-09-04T10:48:02.8347317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,173.94*7A
2024-09-04T10:48:03.8346978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,173.83*71
2024-09-04T10:48:04.8299193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.34,173.70*7A
2024-09-04T10:48:05.8376237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,173.61*79
2024-09-04T10:48:06.8374378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,173.69*51
2024-09-04T10:48:07.8372367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,173.86*56
2024-09-04T10:48:08.8370118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,174.07*50
2024-09-04T10:48:09.8368096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,174.23*50
2024-09-04T10:48:10.8366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,174.21*53
2024-09-04T10:48:11.8364632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.04,174.00*58
2024-09-04T10:48:12.8362380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,173.71*7F
2024-09-04T10:48:13.8231316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,173.63*72
2024-09-04T10:48:14.8250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,173.86*52
2024-09-04T10:48:15.8249333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,174.18*70
2024-09-04T10:48:16.8246751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,174.31*55
2024-09-04T10:48:17.8244920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,174.23*52
2024-09-04T10:48:18.8242307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.84,173.98*5F
2024-09-04T10:48:19.8240694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,173.73*5D
2024-09-04T10:48:20.8239486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,173.68*5B
2024-09-04T10:48:21.8236713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,173.85*53
2024-09-04T10:48:22.8391179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,174.03*57
2024-09-04T10:48:23.8388075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,174.04*51
2024-09-04T10:48:24.8230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,173.92*70
2024-09-04T10:48:25.8228899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.18,173.76*7E
2024-09-04T10:48:26.8226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,173.69*52
2024-09-04T10:48:27.8225347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,173.72*56
2024-09-04T10:48:28.8378619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,173.81*5C
2024-09-04T10:48:29.8376871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,173.83*55
2024-09-04T10:48:30.8376096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,173.83*55
2024-09-04T10:48:31.8216432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,173.80*7F
2024-09-04T10:48:32.8370982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.96,173.69*7C
2024-09-04T10:48:33.8369295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.10,173.55*7A
2024-09-04T10:48:34.8236917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,173.44*55
2024-09-04T10:48:35.8235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,173.40*7F
2024-09-04T10:48:36.8388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.18,173.49*7F
2024-09-04T10:48:37.8230803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,173.68*5A
2024-09-04T10:48:38.8229153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,173.79*57
2024-09-04T10:48:39.8226489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,173.79*5D
2024-09-04T10:48:40.8225214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.58,173.68*7E
2024-09-04T10:48:41.8223084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,173.53*7A
2024-09-04T10:48:42.8221341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,173.32*79
2024-09-04T10:48:43.8219677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,173.05*7F
2024-09-04T10:48:44.8374938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,172.91*51
2024-09-04T10:48:45.8371750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,173.02*77
2024-09-04T10:48:46.8399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,173.25*7A
2024-09-04T10:48:47.8397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,173.46*7C
2024-09-04T10:48:48.8238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,173.55*7A
2024-09-04T10:48:49.8257500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,173.52*59
2024-09-04T10:48:50.8255745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,173.43*52
2024-09-04T10:48:51.8253624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.53,173.26*7F
2024-09-04T10:48:52.8252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.63,173.00*75
2024-09-04T10:48:53.8249777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.86,172.75*77
2024-09-04T10:48:54.8248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.94,172.59*57
2024-09-04T10:48:55.8402513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,172.59*79
2024-09-04T10:48:56.8266183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.60,172.81*71
2024-09-04T10:48:57.8264143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.47,173.14*55
2024-09-04T10:48:58.8261685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.96,173.31*58
2024-09-04T10:48:59.8260392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.33,173.14*56
2024-09-04T10:49:00.8290091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.48,172.68*7B
2024-09-04T10:49:01.8324905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.46,172.23*53
2024-09-04T10:49:02.8323430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.42,172.08*59
2024-09-04T10:49:03.8321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,172.23*50
2024-09-04T10:49:04.8320022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,172.44*58
2024-09-04T10:49:05.8316709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,172.48*5E
2024-09-04T10:49:06.8314266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,172.31*53
2024-09-04T10:49:07.8355900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,172.06*57
2024-09-04T10:49:08.8353623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,171.88*7B
2024-09-04T10:49:09.8351795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,171.88*7E
2024-09-04T10:49:10.8350670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,172.04*53
2024-09-04T10:49:11.8347701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,172.24*57
2024-09-04T10:49:12.8346137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,172.27*5F
2024-09-04T10:49:13.8343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,172.11*7D
2024-09-04T10:49:14.8342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,171.91*78
2024-09-04T10:49:15.8339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,171.69*70
2024-09-04T10:49:16.8337409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.17,171.48*79
2024-09-04T10:49:17.8234021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,171.42*5E
2024-09-04T10:49:18.8387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,171.49*5A
2024-09-04T10:49:19.8262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,171.50*79
2024-09-04T10:49:20.8260900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,171.43*73
2024-09-04T10:49:21.8257437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,171.30*73
2024-09-04T10:49:22.8255860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,171.29*5A
2024-09-04T10:49:23.8254843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.41,171.37*5A
2024-09-04T10:49:24.8252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.17,171.36*78
2024-09-04T10:49:25.8250046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,171.13*7B
2024-09-04T10:49:26.8247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.75,170.72*79
2024-09-04T10:49:27.8246605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,170.36*56
2024-09-04T10:49:28.8400888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,170.29*7D
2024-09-04T10:49:29.8398268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,170.42*70
2024-09-04T10:49:30.8241196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,170.60*7F
2024-09-04T10:49:31.8238510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,170.66*59
2024-09-04T10:49:32.8236610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,170.43*55
2024-09-04T10:49:33.8234417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.48,169.97*5B
2024-09-04T10:49:34.8230701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,169.62*54
2024-09-04T10:49:35.8230243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,169.63*72
2024-09-04T10:49:36.8385086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,169.89*5E
2024-09-04T10:49:37.8382388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,170.04*72
2024-09-04T10:49:38.8381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,169.98*5A
2024-09-04T10:49:39.8378203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,169.83*52
2024-09-04T10:49:40.8376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.01,169.70*5C
2024-09-04T10:49:41.8374632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,169.79*73
2024-09-04T10:49:42.8372778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,170.11*76
2024-09-04T10:49:43.8371087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,170.54*51
2024-09-04T10:49:44.8369544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.69,170.94*59
2024-09-04T10:49:45.8367576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,171.29*7B
2024-09-04T10:49:46.8364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,171.66*7C
2024-09-04T10:49:47.8363018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,172.18*52
2024-09-04T10:49:48.8360467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.12,172.76*74
2024-09-04T10:49:49.8359439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.79,173.17*75
2024-09-04T10:49:50.8356554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.86,173.41*7F
2024-09-04T10:49:51.8316299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.37,173.71*7A
2024-09-04T10:49:52.8313343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,174.25*5D
2024-09-04T10:49:53.8345558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,175.06*7D
2024-09-04T10:49:54.8386571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,176.08*70
2024-09-04T10:49:55.8384073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,177.15*5A
2024-09-04T10:49:56.8382281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.42,178.04*5D
2024-09-04T10:49:57.8379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,178.74*53
2024-09-04T10:49:58.8378431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,179.40*58
2024-09-04T10:49:59.8376876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,180.29*7D
2024-09-04T10:50:00.8424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.20,181.57*79
2024-09-04T10:50:01.8372373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.43,183.04*7A
2024-09-04T10:50:02.8370375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.81,184.40*5D
2024-09-04T10:50:03.8368281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.89,185.59*51
2024-09-04T10:50:04.8366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.32,186.74*5A
2024-09-04T10:50:05.8364344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,188.11*7A
2024-09-04T10:50:06.8362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,189.82*75
2024-09-04T10:50:07.8361016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,191.92*7B
2024-09-04T10:50:08.8358430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,194.28*5F
2024-09-04T10:50:09.8252915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,196.43*50
2024-09-04T10:50:10.8274311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.29,198.04*5B
2024-09-04T10:50:11.8270676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.29,199.23*55
2024-09-04T10:50:12.8269715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,200.49*70
2024-09-04T10:50:13.8266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,202.37*5F
2024-09-04T10:50:14.8266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,204.93*7C
2024-09-04T10:50:15.8263971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.53,207.71*7C
2024-09-04T10:50:16.8261933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.65,210.13*50
2024-09-04T10:50:17.8260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-4.48,212.10*5C
2024-09-04T10:50:18.8258629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.30,213.90*51
2024-09-04T10:50:19.8256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.69,215.74*5F
2024-09-04T10:50:20.8253707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,217.82*50
2024-09-04T10:50:21.8407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,220.13*79
2024-09-04T10:50:22.8406031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,222.48*78
2024-09-04T10:50:23.8247731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,224.74*52
2024-09-04T10:50:24.8245985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.28,226.84*59
2024-09-04T10:50:25.8243830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.95,228.84*50
2024-09-04T10:50:26.8241762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,230.83*5D
2024-09-04T10:50:27.8239991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.18,232.87*57
2024-09-04T10:50:28.8237610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.02,234.94*50
2024-09-04T10:50:29.8236105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.77,237.04*54
2024-09-04T10:50:30.8233811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.37,239.23*51
2024-09-04T10:50:31.8388513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,241.41*5E
2024-09-04T10:50:32.8386536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,243.63*7C
2024-09-04T10:50:33.8384102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,245.74*73
2024-09-04T10:50:34.8382823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,247.30*5E
2024-09-04T10:50:35.8380054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.22,248.56*5B
2024-09-04T10:50:36.8378012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.40,250.27*52
2024-09-04T10:50:37.8247744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.16,252.43*57
2024-09-04T10:50:38.8401784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.88,254.29*73
2024-09-04T10:50:39.8399325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,255.57*55
2024-09-04T10:50:40.8397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.66,256.78*51
2024-09-04T10:50:41.8238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,258.06*52
2024-09-04T10:50:42.8326713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,259.14*5C
2024-09-04T10:50:43.8325160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,260.08*75
2024-09-04T10:50:44.8323352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.82,260.97*50
2024-09-04T10:50:45.8321750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,261.81*57
2024-09-04T10:50:46.8319545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.63,262.50*54
2024-09-04T10:50:47.8317985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.01,263.08*5A
2024-09-04T10:50:48.8315798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,263.76*5F
2024-09-04T10:50:49.8313678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.47,264.60*7F
2024-09-04T10:50:50.8311575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.77,265.54*7B
2024-09-04T10:50:51.8309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,266.43*55
2024-09-04T10:50:52.8307859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,267.45*5A
2024-09-04T10:50:53.8306428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,268.51*5B
2024-09-04T10:50:54.8303967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.04,269.25*5F
2024-09-04T10:50:55.8302582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.45,269.94*57
2024-09-04T10:50:56.8299811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,270.96*51
2024-09-04T10:50:57.8298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.21,272.19*77
2024-09-04T10:50:58.8296359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.39,273.50*79
2024-09-04T10:50:59.8294941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.29,274.72*76
2024-09-04T10:51:00.8292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,275.66*59
2024-09-04T10:51:01.8289976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.14,276.59*5C
2024-09-04T10:51:02.8308374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.24,277.71*55
2024-09-04T10:51:03.8308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,279.03*51
2024-09-04T10:51:04.8305960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,280.49*7C
2024-09-04T10:51:05.8303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.28,282.02*77
2024-09-04T10:51:06.8301485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,283.47*78
2024-09-04T10:51:07.8299780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,284.76*57
2024-09-04T10:51:08.8297650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.08,285.73*55
2024-09-04T10:51:09.8296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.59,286.54*52
2024-09-04T10:51:10.8294615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.16,287.64*56
2024-09-04T10:51:11.8314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.27,288.96*78
2024-09-04T10:51:12.8311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-2.75,290.06*75
2024-09-04T10:51:13.8310821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,290.65*7D
2024-09-04T10:51:14.8307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.93,290.97*59
2024-09-04T10:51:15.8305369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-2.07,291.52*5E
2024-09-04T10:51:16.8304294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.31,292.24*5A
2024-09-04T10:51:17.8301652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,293.06*79
2024-09-04T10:51:18.8299384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.88,293.69*78
2024-09-04T10:51:19.8297587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,294.14*7F
2024-09-04T10:51:20.8295723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,294.78*52
2024-09-04T10:51:21.8294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.90,295.39*5F
2024-09-04T10:51:22.8292689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.36,295.87*55
2024-09-04T10:51:23.8289451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,296.57*53
2024-09-04T10:51:24.8288377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,297.60*7E
2024-09-04T10:51:25.8305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,298.60*72
2024-09-04T10:51:26.8303173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,299.48*79
2024-09-04T10:51:27.8301244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,300.24*57
2024-09-04T10:51:28.8300912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.18,300.81*55
2024-09-04T10:51:29.8318910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,301.56*55
2024-09-04T10:51:30.8317411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,302.68*71
2024-09-04T10:51:31.8313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.89,303.79*73
2024-09-04T10:51:32.8312150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.51,304.62*7E
2024-09-04T10:51:33.8310390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,305.44*51
2024-09-04T10:51:34.8307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,306.49*5B
2024-09-04T10:51:35.8305449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,307.41*51
2024-09-04T10:51:36.8304567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,307.93*51
2024-09-04T10:51:37.8302632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,308.49*74
2024-09-04T10:51:38.8300798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,309.45*76
2024-09-04T10:51:39.8297884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.17,310.43*51
2024-09-04T10:51:40.8296898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,311.06*51
2024-09-04T10:51:41.8294987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,311.33*58
2024-09-04T10:51:42.8292506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,311.35*5A
2024-09-04T10:51:43.8290551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.18,311.48*5C
2024-09-04T10:51:44.8287793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.44,311.88*51
2024-09-04T10:51:45.8287891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,312.22*53
2024-09-04T10:51:46.8285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,312.52*58
2024-09-04T10:51:47.8283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,312.74*58
2024-09-04T10:51:48.8280944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,312.92*52
2024-09-04T10:51:49.8302405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,313.25*52
2024-09-04T10:51:50.8300388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,313.65*52
2024-09-04T10:51:51.8297994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,313.90*55
2024-09-04T10:51:52.8296536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,313.96*5A
2024-09-04T10:51:53.8337310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,314.08*56
2024-09-04T10:51:54.8334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.12,314.40*51
2024-09-04T10:51:55.8332682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,314.89*53
2024-09-04T10:51:56.8331682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.86,315.19*59
2024-09-04T10:51:57.8363174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,315.35*7C
2024-09-04T10:51:58.8359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.47,315.65*7E
2024-09-04T10:51:59.8377883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,315.83*74
2024-09-04T10:52:00.8374539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,315.82*5B
2024-09-04T10:52:01.8269398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,315.73*5A
2024-09-04T10:52:02.8267356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.78,315.93*50
2024-09-04T10:52:03.8265341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,316.33*50
2024-09-04T10:52:04.8263255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.20,316.73*70
2024-09-04T10:52:05.8261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,317.09*7B
2024-09-04T10:52:06.8259621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,317.25*53
2024-09-04T10:52:07.8257703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.57,317.25*5F
2024-09-04T10:52:08.8255456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,317.27*51
2024-09-04T10:52:09.8252626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,317.32*5B
2024-09-04T10:52:10.8407860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,317.44*53
2024-09-04T10:52:11.8249767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,317.73*59
2024-09-04T10:52:12.8246889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,317.81*56
2024-09-04T10:52:13.8246008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,317.81*59
2024-09-04T10:52:14.8243878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,318.01*5F
2024-09-04T10:52:15.8396928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,318.20*73
2024-09-04T10:52:16.8395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,318.14*74
2024-09-04T10:52:17.8394057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.81,318.10*51
2024-09-04T10:52:18.8391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,318.11*5B
2024-09-04T10:52:19.8389537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,318.10*5A
2024-09-04T10:52:20.8387400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,318.05*5A
2024-09-04T10:52:21.8386682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,318.03*5D
2024-09-04T10:52:22.8266244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.59,318.12*54
2024-09-04T10:52:23.8262606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,318.29*58
2024-09-04T10:52:24.8261174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,318.24*5C
2024-09-04T10:52:25.8258556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,318.11*5D
2024-09-04T10:52:26.8413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,318.10*7B
2024-09-04T10:52:27.8255274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,318.00*5B
2024-09-04T10:52:28.8290483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.74,317.92*58
2024-09-04T10:52:29.8289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,317.92*56
2024-09-04T10:52:30.8312672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,317.80*51
2024-09-04T10:52:31.8311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,317.76*70
2024-09-04T10:52:32.8308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,318.05*7B
2024-09-04T10:52:33.8331822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,318.11*5A
2024-09-04T10:52:34.8329272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,317.84*59
2024-09-04T10:52:35.8327589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,317.50*5E
2024-09-04T10:52:36.8325902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,317.44*5A
2024-09-04T10:52:37.8360107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,317.61*7C
2024-09-04T10:52:38.8411362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,317.61*77
2024-09-04T10:52:39.8254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,317.37*56
2024-09-04T10:52:40.8251390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,317.38*58
2024-09-04T10:52:41.8248076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,317.69*5C
2024-09-04T10:52:42.8403368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,317.63*71
2024-09-04T10:52:43.8401695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,317.37*7D
2024-09-04T10:52:44.8399394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,317.33*71
2024-09-04T10:52:45.8397084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,317.32*5D
2024-09-04T10:52:46.8396076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,317.38*5D
2024-09-04T10:52:47.8254770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.81,317.43*5E
2024-09-04T10:52:48.8390927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,317.37*51
2024-09-04T10:52:49.8389516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,317.49*7B
2024-09-04T10:52:50.8388143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,317.65*7E
2024-09-04T10:52:51.8385745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,317.55*5A
2024-09-04T10:52:52.8384259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,317.27*5C
2024-09-04T10:52:53.8278901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,317.07*7A
2024-09-04T10:52:54.8319672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.87,317.34*7B
2024-09-04T10:52:55.8317842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,317.76*54
2024-09-04T10:52:56.8315355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.33,317.84*5D
2024-09-04T10:52:57.8314069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.84,317.58*56
2024-09-04T10:52:58.8311535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,317.38*51
2024-09-04T10:52:59.8308876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.53,317.28*7F
2024-09-04T10:53:00.8307070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.00,317.17*7F
2024-09-04T10:53:01.8305596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,317.13*58
2024-09-04T10:53:02.8324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.70,317.25*5E
2024-09-04T10:53:03.8326560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.23,317.29*57
2024-09-04T10:53:04.8324544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,317.13*5D
2024-09-04T10:53:05.8322527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,316.96*7F
2024-09-04T10:53:06.8320884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,316.83*7F
2024-09-04T10:53:07.8319273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,316.85*79
2024-09-04T10:53:08.8316854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,316.94*76
2024-09-04T10:53:09.8316122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.80,316.90*54
2024-09-04T10:53:10.8312843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,317.05*5C
2024-09-04T10:53:11.8309826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.25,317.11*58
2024-09-04T10:53:12.8308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.06,316.94*5B
2024-09-04T10:53:13.8306731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,316.84*5D
2024-09-04T10:53:14.8305859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.54,316.93*7B
2024-09-04T10:53:15.8303283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,316.85*7C
2024-09-04T10:53:16.8300507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,316.76*54
2024-09-04T10:53:17.8298809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.52,316.74*54
2024-09-04T10:53:18.8296853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.36,316.66*5B
2024-09-04T10:53:19.8294767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,316.47*53
2024-09-04T10:53:20.8327503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,316.30*5F
2024-09-04T10:53:21.8324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,316.66*74
2024-09-04T10:53:22.8323160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.83,316.80*7D
2024-09-04T10:53:23.8321403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,316.32*52
2024-09-04T10:53:24.8344987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,316.03*5E
2024-09-04T10:53:25.8343548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,316.24*5A
2024-09-04T10:53:26.8341930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,316.36*7E
2024-09-04T10:53:27.8339390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,316.36*59
2024-09-04T10:53:28.8337652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,316.46*5C
2024-09-04T10:53:29.8337647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.21,316.51*5F
2024-09-04T10:53:30.8333789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.55,316.45*54
2024-09-04T10:53:31.8331782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.88,316.53*7A
2024-09-04T10:53:32.8329155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,316.72*70
2024-09-04T10:53:33.8327459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,316.91*7F
2024-09-04T10:53:34.8326741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,317.09*5F
2024-09-04T10:53:35.8323845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,317.09*57
2024-09-04T10:53:36.8322177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.36,317.11*51
2024-09-04T10:53:37.8319770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,317.25*5B
2024-09-04T10:53:38.8318316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,317.40*70
2024-09-04T10:53:39.8316396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.01,317.44*7C
2024-09-04T10:53:40.8314060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,317.56*56
2024-09-04T10:53:41.8312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.49,317.81*56
2024-09-04T10:53:42.8309707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,317.82*5B
2024-09-04T10:53:43.8308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.65,317.63*56
2024-09-04T10:53:44.8305750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.68,317.69*51
2024-09-04T10:53:45.8303132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,317.92*57
2024-09-04T10:53:46.8301879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,317.87*77
2024-09-04T10:53:47.8300236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,317.67*51
2024-09-04T10:53:48.8358569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,317.69*51
2024-09-04T10:53:49.8356585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,317.67*57
2024-09-04T10:53:50.8387429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,317.40*51
2024-09-04T10:53:51.8385864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,317.43*5C
2024-09-04T10:53:52.8383419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,317.71*53
2024-09-04T10:53:53.8382505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,317.67*7D
2024-09-04T10:53:54.8379414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,317.66*71
2024-09-04T10:53:55.8377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,317.64*53
2024-09-04T10:53:56.8376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.26,317.37*58
2024-09-04T10:53:57.8373148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,317.18*5D
2024-09-04T10:53:58.8371940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,317.19*5E
2024-09-04T10:53:59.8370646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,317.14*7B
2024-09-04T10:54:00.8368125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,317.09*78
2024-09-04T10:54:01.8375488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,317.27*7C
2024-09-04T10:54:02.8366712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.83,317.44*5E
2024-09-04T10:54:03.8365139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.64,317.50*56
2024-09-04T10:54:04.8362866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,317.38*59
2024-09-04T10:54:05.8423607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.65,317.16*7A
2024-09-04T10:54:06.8421799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.16,317.22*7D
2024-09-04T10:54:07.8357438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,317.40*7E
2024-09-04T10:54:08.8355350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,317.51*56
2024-09-04T10:54:09.8353701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.24,317.46*50
2024-09-04T10:54:10.8351497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.77,317.46*51
2024-09-04T10:54:11.8372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,317.53*54
2024-09-04T10:54:12.8346776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,317.45*7C
2024-09-04T10:54:13.8345774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,317.25*7E
2024-09-04T10:54:14.8344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,317.17*7D
2024-09-04T10:54:15.8341259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,317.27*5A
2024-09-04T10:54:16.8339407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,317.48*5F
2024-09-04T10:54:17.8338144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.09,317.54*5F
2024-09-04T10:54:18.8356215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,317.51*53
2024-09-04T10:54:19.8355806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,317.24*7E
2024-09-04T10:54:20.8354089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,317.01*74
2024-09-04T10:54:21.8351276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,316.98*51
2024-09-04T10:54:22.8350089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.36,316.93*59
2024-09-04T10:54:23.8347887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,317.01*52
2024-09-04T10:54:24.8345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,316.93*50
2024-09-04T10:54:25.8343891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,316.68*58
2024-09-04T10:54:26.8342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,316.72*5B
2024-09-04T10:54:27.8340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,316.95*5A
2024-09-04T10:54:28.8338646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,316.84*76
2024-09-04T10:54:29.8336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,316.47*7A
2024-09-04T10:54:30.8334228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,316.34*54
2024-09-04T10:54:31.8343991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.71,316.57*5F
2024-09-04T10:54:32.8330523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,316.78*5E
2024-09-04T10:54:33.8328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,316.78*54
2024-09-04T10:54:34.8327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,316.81*74
2024-09-04T10:54:35.8325010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,316.76*73
2024-09-04T10:54:36.8322930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,316.49*53
2024-09-04T10:54:37.8320908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,316.32*55
2024-09-04T10:54:38.8318912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.14,316.33*53
2024-09-04T10:54:39.8340663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,316.34*73
2024-09-04T10:54:40.8339555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,316.53*7B
2024-09-04T10:54:41.8337211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,316.88*51
2024-09-04T10:54:42.8354653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,316.68*53
2024-09-04T10:54:43.8351229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,316.30*54
2024-09-04T10:54:44.8383549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,316.38*53
2024-09-04T10:54:45.8339410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.29,316.37*79
2024-09-04T10:54:46.8337081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.39,316.09*78
2024-09-04T10:54:47.8335584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,316.20*5B
2024-09-04T10:54:48.8333195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.61,316.57*58
2024-09-04T10:54:49.8331481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,316.33*54
2024-09-04T10:54:50.8329957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,315.90*76
2024-09-04T10:54:51.8327913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,316.01*71
2024-09-04T10:54:52.8325245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,316.32*7F
2024-09-04T10:54:53.8325500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.96,316.50*58
2024-09-04T10:54:54.8322389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.37,316.49*58
2024-09-04T10:54:55.8356516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.91,316.24*58
2024-09-04T10:54:56.8354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,316.28*74
2024-09-04T10:54:57.8356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,316.56*79
2024-09-04T10:54:58.8353982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,316.60*73
2024-09-04T10:54:59.8396670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.40,316.72*56
2024-09-04T10:55:00.8350469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.12,316.96*57
2024-09-04T10:55:01.8403826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,316.99*52
2024-09-04T10:55:02.8401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,316.75*7C
2024-09-04T10:55:03.8399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,316.63*7B
2024-09-04T10:55:04.8398223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,316.89*5A
2024-09-04T10:55:05.8395081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.15,317.39*58
2024-09-04T10:55:06.8394423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.78,317.39*5A
2024-09-04T10:55:07.8392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,317.05*58
2024-09-04T10:55:08.8314505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,317.03*7B
2024-09-04T10:55:09.8311974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.91,317.16*75
2024-09-04T10:55:10.8340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,317.25*56
2024-09-04T10:55:11.8359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.28,317.28*57
2024-09-04T10:55:12.8357273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,317.27*51
2024-09-04T10:55:13.8355764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,317.26*56
2024-09-04T10:55:14.8354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,317.25*7C
2024-09-04T10:55:15.8352014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.79,317.34*75
2024-09-04T10:55:16.8349565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,317.38*5A
2024-09-04T10:55:17.8348560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,317.35*55
2024-09-04T10:55:18.8347590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.20,317.32*52
2024-09-04T10:55:19.8344126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,317.38*5E
2024-09-04T10:55:20.8342246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,317.50*72
2024-09-04T10:55:21.8340003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.03,317.58*77
2024-09-04T10:55:22.8338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.11,317.55*57
2024-09-04T10:55:23.8375468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.13,317.64*5C
2024-09-04T10:55:24.8374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,317.69*73
2024-09-04T10:55:25.8403946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,317.39*7B
2024-09-04T10:55:26.8401980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,317.30*54
2024-09-04T10:55:27.8400097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.54,317.59*58
2024-09-04T10:55:28.8398526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,317.71*59
2024-09-04T10:55:29.8396298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,317.60*72
2024-09-04T10:55:30.8394351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,317.70*7A
2024-09-04T10:55:31.8391993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,317.97*5D
2024-09-04T10:55:32.8390153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,317.97*53
2024-09-04T10:55:33.8296429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,317.61*50
2024-09-04T10:55:34.8386512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,317.50*55
2024-09-04T10:55:35.8383933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,317.80*52
2024-09-04T10:55:36.8382360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,317.78*5B
2024-09-04T10:55:37.8380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,317.61*57
2024-09-04T10:55:38.8423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,317.67*72
2024-09-04T10:55:39.8316963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,317.57*51
2024-09-04T10:55:40.8315343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,317.29*5E
2024-09-04T10:55:41.8350832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,317.21*56
2024-09-04T10:55:42.8349732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,317.21*5D
2024-09-04T10:55:43.8348393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,317.04*72
2024-09-04T10:55:44.8345754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,317.02*7D
2024-09-04T10:55:45.8344180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,317.02*7D
2024-09-04T10:55:46.8380308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.43,317.12*56
2024-09-04T10:55:47.8282278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.50,317.42*52
2024-09-04T10:55:48.8279758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,317.53*50
2024-09-04T10:55:49.8278086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.15,317.49*78
2024-09-04T10:55:50.8431722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.31,317.94*7D
2024-09-04T10:55:51.8430199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.61,318.62*75
2024-09-04T10:55:52.8271889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,319.11*54
2024-09-04T10:55:53.8271613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.71,319.47*5B
2024-09-04T10:55:54.8269079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.03,320.04*52
2024-09-04T10:55:55.8320321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.31,320.58*55
2024-09-04T10:55:56.8353442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.57,321.15*7C
2024-09-04T10:55:57.8351779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.62,321.74*73
2024-09-04T10:55:58.8349599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.42,322.13*7B
2024-09-04T10:55:59.8348333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,322.60*55
2024-09-04T10:56:00.8345804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.16,323.02*50
2024-09-04T10:56:01.8344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.20,323.23*5F
2024-09-04T10:56:02.8421242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,323.43*76
2024-09-04T10:56:03.8340581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.08,323.86*7B
2024-09-04T10:56:04.8338063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.92,324.35*5F
2024-09-04T10:56:05.8335707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,324.64*55
2024-09-04T10:56:06.8334125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,324.53*53
2024-09-04T10:56:07.8332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,324.43*7A
2024-09-04T10:56:08.8330745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,324.42*7B
2024-09-04T10:56:09.8327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,324.40*5E
2024-09-04T10:56:10.8325321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.37,324.52*51
2024-09-04T10:56:11.8323798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.01,324.77*53
2024-09-04T10:56:12.8321678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,325.14*5C
2024-09-04T10:56:13.8320162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,325.28*72
2024-09-04T10:56:14.8317926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,325.04*75
2024-09-04T10:56:15.8316293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,324.66*7F
2024-09-04T10:56:16.8314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,324.59*5B
2024-09-04T10:56:17.8313086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.63,324.73*57
2024-09-04T10:56:18.8310624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,324.86*5A
2024-09-04T10:56:19.8348914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,324.88*7F
2024-09-04T10:56:20.8349118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,324.85*7E
2024-09-04T10:56:21.8346435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,324.75*79
2024-09-04T10:56:22.8344775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,324.78*5B
2024-09-04T10:56:23.8342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.92,324.96*58
2024-09-04T10:56:24.8434582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.44,325.16*57
2024-09-04T10:56:25.8372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,325.19*76
2024-09-04T10:56:26.8370034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,325.29*7C
2024-09-04T10:56:27.8367881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,325.88*70
2024-09-04T10:56:28.8366252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.98,326.56*56
2024-09-04T10:56:29.8396219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,326.93*5C
2024-09-04T10:56:30.8394280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,327.15*50
2024-09-04T10:56:31.8391744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.97,327.62*70
2024-09-04T10:56:32.8389704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.10,328.27*77
2024-09-04T10:56:33.8387982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.01,328.66*5A
2024-09-04T10:56:34.8386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,328.92*5E
2024-09-04T10:56:35.8262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,329.25*58
2024-09-04T10:56:36.8416999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,329.66*5D
2024-09-04T10:56:37.8415659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,329.86*5A
2024-09-04T10:56:38.8412682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,329.87*51
2024-09-04T10:56:39.8411064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,330.03*7D
2024-09-04T10:56:40.8409578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,330.31*75
2024-09-04T10:56:41.8407196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.94,330.43*5B
2024-09-04T10:56:42.8317133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,330.51*56
2024-09-04T10:56:43.8314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,330.61*5C
2024-09-04T10:56:44.8312598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,330.59*5B
2024-09-04T10:56:45.8310316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.58,330.61*76
2024-09-04T10:56:46.8308524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,330.80*7B
2024-09-04T10:56:47.8335489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,330.82*71
2024-09-04T10:56:48.8304904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,330.47*57
2024-09-04T10:56:49.8302658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.25,330.47*5E
2024-09-04T10:56:50.8328658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.30,330.93*54
2024-09-04T10:56:51.8327843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,331.00*59
2024-09-04T10:56:52.8324099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,330.68*7E
2024-09-04T10:56:53.8322625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,330.75*7B
2024-09-04T10:56:54.8320340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.25,331.24*57
2024-09-04T10:56:55.8318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.19,331.95*51
2024-09-04T10:56:56.8316656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.55,332.35*53
2024-09-04T10:56:57.8315243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,332.28*78
2024-09-04T10:56:58.8395477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,332.60*77
2024-09-04T10:56:59.8384159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,333.21*7F
2024-09-04T10:57:00.8415077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,333.32*5A
2024-09-04T10:57:01.8413279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,333.21*5F
2024-09-04T10:57:02.8411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.98,333.49*50
2024-09-04T10:57:03.8408849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,333.78*7C
2024-09-04T10:57:04.8406867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,333.76*76
2024-09-04T10:57:05.8403859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,333.79*5F
2024-09-04T10:57:06.8286478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.73,333.85*5E
2024-09-04T10:57:07.8284271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.73,333.74*54
2024-09-04T10:57:08.8281699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,333.72*5A
2024-09-04T10:57:09.8279516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,333.85*75
2024-09-04T10:57:10.8434511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,333.95*7C
2024-09-04T10:57:11.8275365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,334.12*7B
2024-09-04T10:57:12.8274714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,334.44*5B
2024-09-04T10:57:13.8272411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,334.56*57
2024-09-04T10:57:14.8270025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.82,334.47*5B
2024-09-04T10:57:15.8423736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,334.43*7C
2024-09-04T10:57:16.8421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,334.62*72
2024-09-04T10:57:17.8420432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,334.90*75
2024-09-04T10:57:18.8418728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,335.36*7B
2024-09-04T10:57:19.8416106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,336.02*5C
2024-09-04T10:57:20.8414331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,336.48*54
2024-09-04T10:57:21.8411944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,336.64*50
2024-09-04T10:57:22.8410445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,336.81*77
2024-09-04T10:57:23.8408920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.61,337.15*7B
2024-09-04T10:57:24.8406675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,337.47*7A
2024-09-04T10:57:25.8404691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.19,337.88*59
2024-09-04T10:57:26.8402422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,338.42*5E
2024-09-04T10:57:27.8400263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,338.87*5F
2024-09-04T10:57:28.8398262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,339.09*52
2024-09-04T10:57:29.8396575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,339.18*78
2024-09-04T10:57:30.8394477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.99,339.41*72
2024-09-04T10:57:31.8392227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,339.83*53
2024-09-04T10:57:32.8391262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.07,340.32*50
2024-09-04T10:57:33.8417655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,340.68*57
2024-09-04T10:57:34.8415480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,341.13*5D
2024-09-04T10:57:35.8413056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,341.58*50
2024-09-04T10:57:36.8412082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.21,341.85*71
2024-09-04T10:57:37.8409522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,342.24*79
2024-09-04T10:57:38.8407840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,342.79*55
2024-09-04T10:57:39.8405818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.43,343.15*52
2024-09-04T10:57:40.8403713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,343.31*5B
2024-09-04T10:57:41.8401911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,343.37*78
2024-09-04T10:57:42.8427825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,343.46*77
2024-09-04T10:57:43.8315429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.38,343.78*57
2024-09-04T10:57:44.8313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,344.31*53
2024-09-04T10:57:45.8312530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,344.50*53
2024-09-04T10:57:46.8309864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.80,344.40*5F
2024-09-04T10:57:47.8368383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,344.45*55
2024-09-04T10:57:48.8406729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,344.63*78
2024-09-04T10:57:49.8404611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,344.69*5B
2024-09-04T10:57:50.8402365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,344.83*59
2024-09-04T10:57:51.8399648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,345.02*57
2024-09-04T10:57:52.8398970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,344.97*5B
2024-09-04T10:57:53.8395680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,344.60*7F
2024-09-04T10:57:54.8427627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,344.45*75
2024-09-04T10:57:55.8269403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,344.74*53
2024-09-04T10:57:56.8423333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,345.05*51
2024-09-04T10:57:57.8420739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,345.08*5B
2024-09-04T10:57:58.8419160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,344.84*73
2024-09-04T10:57:59.8319744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,344.54*72
2024-09-04T10:58:00.8317372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,344.26*76
2024-09-04T10:58:01.8314917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.33,344.36*57
2024-09-04T10:58:02.8313804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.41,344.78*5B
2024-09-04T10:58:03.8311576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,344.77*5B
2024-09-04T10:58:04.8309286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,344.45*57
2024-09-04T10:58:05.8307770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,344.31*53
2024-09-04T10:58:06.8305094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,344.14*7B
2024-09-04T10:58:07.8304385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.16,343.91*5E
2024-09-04T10:58:08.8300829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,343.90*56
2024-09-04T10:58:09.8299713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,343.95*54
2024-09-04T10:58:10.8298779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,343.97*56
2024-09-04T10:58:11.8295744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,343.91*78
2024-09-04T10:58:12.8293066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,343.72*57
2024-09-04T10:58:13.8291049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,343.70*57
2024-09-04T10:58:14.8288721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,343.79*56
2024-09-04T10:58:15.8287429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,343.63*53
2024-09-04T10:58:16.8441539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,343.47*79
2024-09-04T10:58:17.8438964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,343.45*7D
2024-09-04T10:58:18.8437487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,343.54*7D
2024-09-04T10:58:19.8330521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,343.65*5A
2024-09-04T10:58:20.8363658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,343.81*5E
2024-09-04T10:58:21.8361413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,343.84*56
2024-09-04T10:58:22.8359086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,344.00*54
2024-09-04T10:58:23.8357107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,344.21*57
2024-09-04T10:58:24.8375337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,344.14*51
2024-09-04T10:58:25.8400522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,343.92*78
2024-09-04T10:58:26.8428827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,343.97*7D
2024-09-04T10:58:27.8426070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.18,344.10*5A
2024-09-04T10:58:28.8424519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.91,344.07*59
2024-09-04T10:58:29.8329005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,344.17*5C
2024-09-04T10:58:30.8356949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,344.21*53
2024-09-04T10:58:31.8355039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,344.06*74
2024-09-04T10:58:32.8352649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,344.14*79
2024-09-04T10:58:33.8350194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,344.21*73
2024-09-04T10:58:34.8349357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.30,344.16*5B
2024-09-04T10:58:35.8347301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.06,344.16*5F
2024-09-04T10:58:36.8345145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.48,344.12*5C
2024-09-04T10:58:37.8343372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,344.24*75
2024-09-04T10:58:38.8340872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,344.53*7E
2024-09-04T10:58:39.8338974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,344.49*73
2024-09-04T10:58:40.8336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,344.34*54
2024-09-04T10:58:41.8335121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.47,344.33*53
2024-09-04T10:58:42.8332705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,344.27*5C
2024-09-04T10:58:43.8331095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,344.31*55
2024-09-04T10:58:44.8328796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,344.69*5B
2024-09-04T10:58:45.8326719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,345.00*56
2024-09-04T10:58:46.8326278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,345.04*5C
2024-09-04T10:58:47.8323567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,345.21*56
2024-09-04T10:58:48.8368594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,345.59*56
2024-09-04T10:58:49.8365965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.06,345.99*56
2024-09-04T10:58:50.8426130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,346.26*50
2024-09-04T10:58:51.8424663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,346.71*74
2024-09-04T10:58:52.8304139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,347.18*79
2024-09-04T10:58:53.8301654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,347.50*56
2024-09-04T10:58:54.8299738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.76,347.86*58
2024-09-04T10:58:55.8297610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,348.39*55
2024-09-04T10:58:56.8295090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,348.82*52
2024-09-04T10:58:57.8293378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,348.96*51
2024-09-04T10:58:58.8292650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.16,348.97*53
2024-09-04T10:58:59.8289703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,349.35*59
2024-09-04T10:59:00.8287274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.71,349.84*51
2024-09-04T10:59:01.8285890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,350.00*71
2024-09-04T10:59:02.8440276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,349.92*7E
2024-09-04T10:59:03.8309031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,350.08*7E
2024-09-04T10:59:04.8326199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,350.43*5C
2024-09-04T10:59:05.8323870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,350.53*5D
2024-09-04T10:59:06.8322314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,350.36*5A
2024-09-04T10:59:07.8319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,350.16*7D
2024-09-04T10:59:08.8317426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,350.14*78
2024-09-04T10:59:09.8316458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,350.26*57
2024-09-04T10:59:10.8314599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,350.36*5E
2024-09-04T10:59:11.8312172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,350.48*5E
2024-09-04T10:59:12.8310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.09,350.55*7A
2024-09-04T10:59:13.8308151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,350.46*78
2024-09-04T10:59:14.8305976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,350.39*76
2024-09-04T10:59:15.8303931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,350.21*7B
2024-09-04T10:59:16.8302118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,350.07*56
2024-09-04T10:59:17.8301189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.38,350.15*59
2024-09-04T10:59:18.8298123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,350.24*59
2024-09-04T10:59:19.8296678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,350.29*76
2024-09-04T10:59:20.8450572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,350.59*77
2024-09-04T10:59:21.8292553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,350.76*50
2024-09-04T10:59:22.8289969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,350.50*5D
2024-09-04T10:59:23.8289708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,350.08*5B
2024-09-04T10:59:24.8443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,349.86*7F
2024-09-04T10:59:25.8440780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,350.01*75
2024-09-04T10:59:26.8282470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,350.38*5D
2024-09-04T10:59:27.8280877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,350.50*59
2024-09-04T10:59:28.8279604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,350.30*78
2024-09-04T10:59:29.8306001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,350.05*5C
2024-09-04T10:59:30.8304035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,349.75*71
2024-09-04T10:59:31.8301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,349.46*71
2024-09-04T10:59:32.8300239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.69,349.54*50
2024-09-04T10:59:33.8297234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,349.82*58
2024-09-04T10:59:34.8295739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,350.06*51
2024-09-04T10:59:35.8293438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.69,350.23*71
2024-09-04T10:59:36.8329938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,350.44*54
2024-09-04T10:59:37.8328465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,350.85*52
2024-09-04T10:59:38.8326660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,351.35*50
2024-09-04T10:59:39.8324484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,351.62*55
2024-09-04T10:59:40.8322743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,351.56*7E
2024-09-04T10:59:41.8320436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,351.77*73
2024-09-04T10:59:42.8318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,352.39*54
2024-09-04T10:59:43.8316633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.71,352.96*59
2024-09-04T10:59:44.8315872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,353.17*52
2024-09-04T10:59:45.8312566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,353.31*7E
2024-09-04T10:59:46.8310777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,353.37*71
2024-09-04T10:59:47.8308381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,353.31*55
2024-09-04T10:59:48.8305886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.19,353.43*50
2024-09-04T10:59:49.8304515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,353.52*5F
2024-09-04T10:59:50.8349486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,353.44*7E
2024-09-04T10:59:51.8395994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,353.56*72
2024-09-04T10:59:52.8423236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.55,354.03*57
2024-09-04T10:59:53.8421442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.77,354.29*59
2024-09-04T10:59:54.8301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,353.96*58
2024-09-04T10:59:55.8455404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,353.62*71
2024-09-04T10:59:56.8453331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,353.76*7B
2024-09-04T10:59:57.8295858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,354.21*5E
2024-09-04T10:59:58.8293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.39,354.50*54
2024-09-04T10:59:59.8291150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,354.15*74
2024-09-04T11:00:00.8444707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,353.92*70
2024-09-04T11:00:01.8354957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.32,354.12*7C
2024-09-04T11:00:02.8353381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.85,354.21*5A
2024-09-04T11:00:03.8350201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,354.08*5C
2024-09-04T11:00:04.8349753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,353.94*74
2024-09-04T11:00:05.8347081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,353.85*7F
2024-09-04T11:00:06.8345566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,354.02*5A
2024-09-04T11:00:07.8343560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,354.18*53
2024-09-04T11:00:08.8340897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,353.89*51
2024-09-04T11:00:09.8339267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,353.52*7C
2024-09-04T11:00:10.8337053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,353.58*7A
2024-09-04T11:00:11.8372537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,353.58*58
2024-09-04T11:00:12.8370658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.56,353.42*51
2024-09-04T11:00:13.8368339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,353.35*78
2024-09-04T11:00:14.8366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,353.31*71
2024-09-04T11:00:15.8364123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,353.17*72
2024-09-04T11:00:16.8362139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,353.16*59
2024-09-04T11:00:17.8360460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,353.33*5B
2024-09-04T11:00:18.8358966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,353.34*5A
2024-09-04T11:00:19.8356467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,353.17*7D
2024-09-04T11:00:20.8387945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,353.21*7A
2024-09-04T11:00:21.8386723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,353.56*5D
2024-09-04T11:00:22.8383635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,353.75*54
2024-09-04T11:00:23.8381449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,353.47*77
2024-09-04T11:00:24.8380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,353.37*75
2024-09-04T11:00:25.8379055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,353.64*54
2024-09-04T11:00:26.8376639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,353.79*50
2024-09-04T11:00:27.8374358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,353.53*71
2024-09-04T11:00:28.8372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,353.27*70
2024-09-04T11:00:29.8370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,353.31*7B
2024-09-04T11:00:30.8368100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,353.43*52
2024-09-04T11:00:31.8366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.11,353.63*58
2024-09-04T11:00:32.8410902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,353.77*5F
2024-09-04T11:00:33.8409099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,353.64*72
2024-09-04T11:00:34.8407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,353.55*7B
2024-09-04T11:00:35.8404965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,353.65*7B
2024-09-04T11:00:36.8401806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,353.73*5E
2024-09-04T11:00:37.8401321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,353.66*51
2024-09-04T11:00:38.8398712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,353.54*7E
2024-09-04T11:00:39.8421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,353.65*76
2024-09-04T11:00:40.8418083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,353.74*55
2024-09-04T11:00:41.8321065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,353.74*51
2024-09-04T11:00:42.8319032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,353.95*5C
2024-09-04T11:00:43.8317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,354.02*56
2024-09-04T11:00:44.8314832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,353.97*72
2024-09-04T11:00:45.8313520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,354.10*7B
2024-09-04T11:00:46.8311482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,354.23*5E
2024-09-04T11:00:47.8308945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.69,354.17*57
2024-09-04T11:00:48.8306196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,354.09*50
2024-09-04T11:00:49.8304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,354.25*7E
2024-09-04T11:00:50.8302131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,354.30*53
2024-09-04T11:00:51.8301453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,354.18*57
2024-09-04T11:00:52.8299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,354.36*5B
2024-09-04T11:00:53.8312339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,354.53*56
2024-09-04T11:00:54.8294802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,354.28*51
2024-09-04T11:00:55.8449898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,354.08*75
2024-09-04T11:00:56.8294338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,354.13*5A
2024-09-04T11:00:57.8292104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,354.09*5E
2024-09-04T11:00:58.8290911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,353.94*59
2024-09-04T11:00:59.8444557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,353.94*70
2024-09-04T11:01:00.8443138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,354.02*76
2024-09-04T11:01:01.8441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,353.97*50
2024-09-04T11:01:02.8282757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,354.06*57
2024-09-04T11:01:03.8326488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.11,354.26*54
2024-09-04T11:01:04.8373100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,354.17*5E
2024-09-04T11:01:05.8370428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,353.94*70
2024-09-04T11:01:06.8368353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,353.96*7F
2024-09-04T11:01:07.8366699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,353.99*79
2024-09-04T11:01:08.8365278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.04,354.20*55
2024-09-04T11:01:09.8363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,354.39*55
2024-09-04T11:01:10.8360514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,354.17*59
2024-09-04T11:01:11.8358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,353.90*7E
2024-09-04T11:01:12.8357150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,354.13*78
2024-09-04T11:01:13.8354434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,354.42*55
2024-09-04T11:01:14.8352387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.38,354.31*5C
2024-09-04T11:01:15.8352162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.08,354.18*75
2024-09-04T11:01:16.8348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,354.24*56
2024-09-04T11:01:17.8346608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,354.10*7B
2024-09-04T11:01:18.8344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,353.79*7E
2024-09-04T11:01:19.8342232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,353.79*52
2024-09-04T11:01:20.8340767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,353.92*58
2024-09-04T11:01:21.8339322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,353.87*5D
2024-09-04T11:01:22.8336785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,353.78*7E
2024-09-04T11:01:23.8334855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,353.89*7A
2024-09-04T11:01:24.8332799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,353.90*75
2024-09-04T11:01:25.8331183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,353.66*5F
2024-09-04T11:01:26.8328434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,353.51*5F
2024-09-04T11:01:27.8326886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,353.68*50
2024-09-04T11:01:28.8325318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,353.81*70
2024-09-04T11:01:29.8322854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,353.81*77
2024-09-04T11:01:30.8321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,353.70*5E
2024-09-04T11:01:31.8319453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,353.51*55
2024-09-04T11:01:32.8317347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,353.38*5F
2024-09-04T11:01:33.8315439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,353.53*7A
2024-09-04T11:01:34.8312847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,353.82*7E
2024-09-04T11:01:35.8311620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,354.13*70
2024-09-04T11:01:36.8309026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,354.38*7C
2024-09-04T11:01:37.8307553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,354.40*52
2024-09-04T11:01:38.8461661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,354.11*78
2024-09-04T11:01:39.8458956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.67,354.02*7C
2024-09-04T11:01:40.8301381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.67,354.46*56
2024-09-04T11:01:41.8299696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.34,354.94*52
2024-09-04T11:01:42.8296711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.38,355.00*74
2024-09-04T11:01:43.8295028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.12,354.77*50
2024-09-04T11:01:44.8449821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.29,354.50*54
2024-09-04T11:01:45.8447981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,354.43*75
2024-09-04T11:01:46.8290203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.15,354.41*57
2024-09-04T11:01:47.8287791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,354.31*5D
2024-09-04T11:01:48.8441975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,354.35*7A
2024-09-04T11:01:49.8439598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,354.62*7E
2024-09-04T11:01:50.8437838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,354.53*51
2024-09-04T11:01:51.8435762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,354.05*51
2024-09-04T11:01:52.8433735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,353.92*77
2024-09-04T11:01:53.8323741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,354.30*58
2024-09-04T11:01:54.8322020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,354.47*5F
2024-09-04T11:01:55.8320218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,354.35*7A
2024-09-04T11:01:56.8318022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,354.11*5C
2024-09-04T11:01:57.8389185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,353.62*7C
2024-09-04T11:01:58.8387688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,353.51*77
2024-09-04T11:01:59.8385945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.29,354.04*5C
2024-09-04T11:02:00.8384125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.77,354.48*59
2024-09-04T11:02:01.8382480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,354.30*5D
2024-09-04T11:02:02.8380602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,353.93*74
2024-09-04T11:02:03.8378625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,354.03*7B
2024-09-04T11:02:04.8376609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,354.31*5E
2024-09-04T11:02:05.8375029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,354.18*5A
2024-09-04T11:02:06.8373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,353.83*5B
2024-09-04T11:02:07.8371095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,353.69*7F
2024-09-04T11:02:08.8369294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.90,353.63*76
2024-09-04T11:02:09.8367545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,353.75*7C
2024-09-04T11:02:10.8366330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,354.15*57
2024-09-04T11:02:11.8363765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.31,354.20*58
2024-09-04T11:02:12.8362338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.34,353.87*7C
2024-09-04T11:02:13.8359787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.14,353.59*58
2024-09-04T11:02:14.8358526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.60,353.47*7A
2024-09-04T11:02:15.8356334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,353.53*73
2024-09-04T11:02:16.8355180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,353.70*58
2024-09-04T11:02:17.8353356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.89,353.79*5F
2024-09-04T11:02:18.8351066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,353.82*56
2024-09-04T11:02:19.8349894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,353.79*5B
2024-09-04T11:02:20.8347163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,353.69*79
2024-09-04T11:02:21.8346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,353.70*7B
2024-09-04T11:02:22.8345186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,353.90*5A
2024-09-04T11:02:23.8343144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,354.02*50
2024-09-04T11:02:24.8341019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.32,353.97*57
2024-09-04T11:02:25.8338066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,353.85*5C
2024-09-04T11:02:26.8337758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,353.74*7F
2024-09-04T11:02:27.8334904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,353.65*72
2024-09-04T11:02:28.8333253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,353.65*7F
2024-09-04T11:02:29.8332319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,353.82*5A
2024-09-04T11:02:30.8330352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.04,354.01*59
2024-09-04T11:02:31.8379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,354.06*50
2024-09-04T11:02:32.8378760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,353.95*74
2024-09-04T11:02:33.8409051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,353.80*70
2024-09-04T11:02:34.8407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,353.75*7C
2024-09-04T11:02:35.8405096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,353.83*5F
2024-09-04T11:02:36.8404030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,354.10*54
2024-09-04T11:02:37.8401608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,354.33*5A
2024-09-04T11:02:38.8440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,354.08*5D
2024-09-04T11:02:39.8473704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,354.01*7C
2024-09-04T11:02:40.8471521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,354.26*74
2024-09-04T11:02:41.8313005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,354.26*52
2024-09-04T11:02:42.8311555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,354.20*55
2024-09-04T11:02:43.8343829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,354.23*5A
2024-09-04T11:02:44.8342391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,353.96*71
2024-09-04T11:02:45.8340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,353.89*7F
2024-09-04T11:02:46.8338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,354.14*5C
2024-09-04T11:02:47.8337180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,354.14*5B
2024-09-04T11:02:48.8334706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,353.89*50
2024-09-04T11:02:49.8375822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,353.86*7B
2024-09-04T11:02:50.8374003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,354.17*7C
2024-09-04T11:02:51.8373297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,354.35*54
2024-09-04T11:02:52.8370384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,354.22*51
2024-09-04T11:02:53.8368258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,354.06*79
2024-09-04T11:02:54.8366660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,353.98*73
2024-09-04T11:02:55.8364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,353.87*72
2024-09-04T11:02:56.8362872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.00,353.98*50
2024-09-04T11:02:57.8361221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,354.32*58
2024-09-04T11:02:58.8359164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,354.51*53
2024-09-04T11:02:59.8358420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,354.29*59
2024-09-04T11:03:00.8355864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,353.92*7C
2024-09-04T11:03:01.8354201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,353.96*78
2024-09-04T11:03:02.8352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.96,354.34*5A
2024-09-04T11:03:03.8349941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.42,354.64*50
2024-09-04T11:03:04.8348092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,354.54*74
2024-09-04T11:03:05.8413559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,354.18*72
2024-09-04T11:03:06.8411425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.26,354.18*73
2024-09-04T11:03:07.8410082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,354.37*75
2024-09-04T11:03:08.8407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,354.33*55
2024-09-04T11:03:09.8406074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,354.26*52
2024-09-04T11:03:10.8405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,354.37*51
2024-09-04T11:03:11.8449662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,354.29*58
2024-09-04T11:03:12.8400124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,354.13*52
2024-09-04T11:03:13.8398664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,353.94*71
2024-09-04T11:03:14.8396538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,353.67*70
2024-09-04T11:03:15.8395159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,353.51*79
2024-09-04T11:03:16.8392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,353.57*57
2024-09-04T11:03:17.8391891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,353.49*52
2024-09-04T11:03:18.8421581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,353.34*59
2024-09-04T11:03:19.8421073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,353.59*54
2024-09-04T11:03:20.8419144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,354.00*7D
2024-09-04T11:03:21.8417578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,353.92*7C
2024-09-04T11:03:22.8415588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,353.47*73
2024-09-04T11:03:23.8413440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,353.45*50
2024-09-04T11:03:24.8411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,353.74*5E
2024-09-04T11:03:25.8409537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,353.96*52
2024-09-04T11:03:26.8433395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,353.88*55
2024-09-04T11:03:27.8432012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,353.70*56
2024-09-04T11:03:28.8428601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,353.80*5E
2024-09-04T11:03:29.8367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.02,354.09*5D
2024-09-04T11:03:30.8366749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.64,354.20*50
2024-09-04T11:03:31.8364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.83,354.03*70
2024-09-04T11:03:32.8363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.86,353.78*7C
2024-09-04T11:03:33.8410852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,354.06*7D
2024-09-04T11:03:34.8409346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,354.57*5D
2024-09-04T11:03:35.8406752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.16,354.68*73
2024-09-04T11:03:36.8405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,354.54*71
2024-09-04T11:03:37.8403510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.24,354.29*77
2024-09-04T11:03:38.8401886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.35,354.03*7F
2024-09-04T11:03:39.8399257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.96,353.87*7B
2024-09-04T11:03:40.8398422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.96,353.98*5B
2024-09-04T11:03:41.8395705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.16,354.21*56
2024-09-04T11:03:42.8465492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,354.21*52
2024-09-04T11:03:43.8463955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.57,354.09*56
2024-09-04T11:03:44.8462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,354.02*7D
2024-09-04T11:03:45.8459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,353.73*7E
2024-09-04T11:03:46.8457944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,353.31*56
2024-09-04T11:03:47.8456143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,353.44*58
2024-09-04T11:03:48.8454211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.96,354.01*5A
2024-09-04T11:03:49.8452787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,354.21*59
2024-09-04T11:03:50.8450993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.85,354.00*56
2024-09-04T11:03:51.8483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.58,353.85*56
2024-09-04T11:03:52.8410920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,353.82*72
2024-09-04T11:03:53.8365454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,353.84*5B
2024-09-04T11:03:54.8364581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,353.76*57
2024-09-04T11:03:55.8360874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,353.58*70
2024-09-04T11:03:56.8359585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,353.52*79
2024-09-04T11:03:57.8357738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,353.69*7B
2024-09-04T11:03:58.8356466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,354.01*5F
2024-09-04T11:03:59.8354105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,354.11*5E
2024-09-04T11:04:00.8353035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,353.89*58
2024-09-04T11:04:01.8374248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,353.83*73
2024-09-04T11:04:02.8371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,353.96*71
2024-09-04T11:04:03.8370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,354.33*58
2024-09-04T11:04:04.8368391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.16,354.66*55
2024-09-04T11:04:05.8386845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.02,354.40*72
2024-09-04T11:04:06.8458105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,353.77*7F
2024-09-04T11:04:07.8415655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,353.91*71
2024-09-04T11:04:08.8413903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,354.71*5E
2024-09-04T11:04:09.8412394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.49,355.12*58
2024-09-04T11:04:10.8411482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,354.96*5E
2024-09-04T11:04:11.8409314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,354.74*7C
2024-09-04T11:04:12.8407346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,354.57*73
2024-09-04T11:04:13.8404779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,354.54*7C
2024-09-04T11:04:14.8403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,354.54*5C
2024-09-04T11:04:15.8402132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.93,354.55*5C
2024-09-04T11:04:16.8399366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,354.48*59
2024-09-04T11:04:17.8397425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,354.38*77
2024-09-04T11:04:18.8396709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,354.30*76
2024-09-04T11:04:19.8393745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,354.21*54
2024-09-04T11:04:20.8391923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.16,354.27*50
2024-09-04T11:04:21.8391104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.56,354.46*56
2024-09-04T11:04:22.8388006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,354.35*7C
2024-09-04T11:04:23.8386988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.09,354.00*58
2024-09-04T11:04:24.8384043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,354.10*72
2024-09-04T11:04:25.8383131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,354.40*59
2024-09-04T11:04:26.8380690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,354.42*57
2024-09-04T11:04:27.8379909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,354.38*72
2024-09-04T11:04:28.8376551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,354.54*7C
2024-09-04T11:04:29.8408035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,354.92*58
2024-09-04T11:04:30.8406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,355.29*5D
2024-09-04T11:04:31.8404534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,355.25*50
2024-09-04T11:04:32.8402651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,355.02*7B
2024-09-04T11:04:33.8401480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.04,354.81*71
2024-09-04T11:04:34.8398527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,354.94*77
2024-09-04T11:04:35.8396006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,355.37*59
2024-09-04T11:04:36.8433519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.89,355.64*58
2024-09-04T11:04:37.8431791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,355.55*5B
2024-09-04T11:04:38.8461785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,355.37*7E
2024-09-04T11:04:39.8461248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,355.40*70
2024-09-04T11:04:40.8457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,355.39*5A
2024-09-04T11:04:41.8456900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.83,355.39*52
2024-09-04T11:04:42.8454601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,355.39*57
2024-09-04T11:04:43.8452256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,355.16*5B
2024-09-04T11:04:44.8451377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,355.00*53
2024-09-04T11:04:45.8449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,355.00*7A
2024-09-04T11:04:46.8446836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,354.93*59
2024-09-04T11:04:47.8444499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,355.13*50
2024-09-04T11:04:48.8442900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,355.32*5D
2024-09-04T11:04:49.8443472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,355.03*74
2024-09-04T11:04:50.8439746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,354.98*7F
2024-09-04T11:04:51.8438287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,355.28*77
2024-09-04T11:04:52.8435062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,355.42*54
2024-09-04T11:04:53.8434277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,355.41*53
2024-09-04T11:04:54.8432450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.93,355.33*56
2024-09-04T11:04:55.8430635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,355.11*7A
2024-09-04T11:04:56.8431771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,355.07*71
2024-09-04T11:04:57.8429389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.23,355.45*7F
2024-09-04T11:04:58.8427681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.37,355.69*5E
2024-09-04T11:04:59.8425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.35,355.50*7C
2024-09-04T11:05:00.8424591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.04,355.41*7D
2024-09-04T11:05:01.8421904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,355.50*73
2024-09-04T11:05:02.8421183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,355.42*5C
2024-09-04T11:05:03.8418594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,355.27*53
2024-09-04T11:05:04.8416273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,355.17*74
2024-09-04T11:05:05.8502350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,355.25*7E
2024-09-04T11:05:06.8403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,355.43*52
2024-09-04T11:05:07.8401999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,355.35*5D
2024-09-04T11:05:08.8398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,355.08*50
2024-09-04T11:05:09.8396249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,354.92*74
2024-09-04T11:05:10.8395769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,354.70*75
2024-09-04T11:05:11.8429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,354.47*78
2024-09-04T11:05:12.8426728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,354.68*58
2024-09-04T11:05:13.8423937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.05,355.05*52
2024-09-04T11:05:14.8422154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,355.11*5E
2024-09-04T11:05:15.8420378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,354.89*7F
2024-09-04T11:05:16.8419596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,354.72*71
2024-09-04T11:05:17.8417451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,354.64*58
2024-09-04T11:05:18.8416504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,354.80*5E
2024-09-04T11:05:19.8413421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.39,355.02*51
2024-09-04T11:05:20.8412194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,355.14*55
2024-09-04T11:05:21.8409267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,355.14*53
2024-09-04T11:05:22.8407497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,354.95*70
2024-09-04T11:05:23.8405202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,354.77*7D
2024-09-04T11:05:24.8404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,355.09*5B
2024-09-04T11:05:25.8401766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.49,355.53*5E
2024-09-04T11:05:26.8400555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,355.56*57
2024-09-04T11:05:27.8398595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,355.51*7F
2024-09-04T11:05:28.8396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,355.66*7C
2024-09-04T11:05:29.8395121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,355.72*53
2024-09-04T11:05:30.8391604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,355.44*51
2024-09-04T11:05:31.8391190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,355.02*71
2024-09-04T11:05:32.8412701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,355.13*78
2024-09-04T11:05:33.8411226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,355.62*5B
2024-09-04T11:05:34.8409727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,355.86*54
2024-09-04T11:05:35.8407148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.04,355.75*57
2024-09-04T11:05:36.8404700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,355.49*7C
2024-09-04T11:05:37.8403502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,355.45*7B
2024-09-04T11:05:38.8401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,355.59*58
2024-09-04T11:05:39.8399095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.95,355.43*57
2024-09-04T11:05:40.8457827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,355.29*52
2024-09-04T11:05:41.8455882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,355.47*72
2024-09-04T11:05:42.8484217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,355.39*74
2024-09-04T11:05:43.8427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,354.91*5E
2024-09-04T11:05:44.8425254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,354.84*7C
2024-09-04T11:05:45.8422526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,355.17*52
2024-09-04T11:05:46.8421467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,355.25*53
2024-09-04T11:05:47.8419304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,355.08*5A
2024-09-04T11:05:48.8456819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,355.31*72
2024-09-04T11:05:49.8454994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.92,355.70*52
2024-09-04T11:05:50.8453712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,355.63*59
2024-09-04T11:05:51.8451835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,355.21*57
2024-09-04T11:05:52.8449214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,354.92*74
2024-09-04T11:05:53.8448450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,354.90*7F
2024-09-04T11:05:54.8446258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,355.03*53
2024-09-04T11:05:55.8444255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,354.98*51
2024-09-04T11:05:56.8440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,354.93*58
2024-09-04T11:05:57.8440558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,354.87*7A
2024-09-04T11:05:58.8438325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,354.66*72
2024-09-04T11:05:59.8462784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,354.40*7A
2024-09-04T11:06:00.8462580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,354.34*5E
2024-09-04T11:06:01.8459274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,354.51*52
2024-09-04T11:06:02.8457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,354.71*52
2024-09-04T11:06:03.8455694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,354.86*70
2024-09-04T11:06:04.8453299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,354.90*72
2024-09-04T11:06:05.8451678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,354.43*74
2024-09-04T11:06:06.8450359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.92,354.01*79
2024-09-04T11:06:07.8448293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.51,354.63*51
2024-09-04T11:06:08.8467260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.73,355.49*50
2024-09-04T11:06:09.8346583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.04,355.70*5C
2024-09-04T11:06:10.8345049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,355.42*5D
2024-09-04T11:06:11.8499220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.18,355.12*5C
2024-09-04T11:06:12.8389309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,355.03*73
2024-09-04T11:06:13.8494157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,354.96*5D
2024-09-04T11:06:14.8494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.38,354.96*52
2024-09-04T11:06:15.8490927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.97,354.95*51
2024-09-04T11:06:16.8487479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,354.86*5A
2024-09-04T11:06:17.8487600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.39,354.64*7E
2024-09-04T11:06:18.8485462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,354.75*7A
2024-09-04T11:06:19.8484172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,355.24*5A
2024-09-04T11:06:20.8481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.13,355.52*7D
2024-09-04T11:06:21.8479965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,355.25*76
2024-09-04T11:06:22.8477666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,354.84*54
2024-09-04T11:06:23.8532153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,354.54*7F
2024-09-04T11:06:24.8394872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,354.45*78
2024-09-04T11:06:25.8393102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.13,354.55*5E
2024-09-04T11:06:26.8429609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.40,354.74*51
2024-09-04T11:06:27.8427165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,355.13*55
2024-09-04T11:06:28.8447099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,355.39*5D
2024-09-04T11:06:29.8445442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,355.28*76
2024-09-04T11:06:30.8443662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,355.01*7D
2024-09-04T11:06:31.8441100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,354.87*79
2024-09-04T11:06:32.8440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.35,355.12*53
2024-09-04T11:06:33.8437572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.70,355.39*50
2024-09-04T11:06:34.8435710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,355.35*54
2024-09-04T11:06:35.8434181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,355.30*51
2024-09-04T11:06:36.8432271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,355.41*7F
2024-09-04T11:06:37.8430614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,355.46*7E
2024-09-04T11:06:38.8428080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,355.25*57
2024-09-04T11:06:39.8453152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,354.90*5C
2024-09-04T11:06:40.8424806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,354.83*58
2024-09-04T11:06:41.8423090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.67,355.13*56
2024-09-04T11:06:42.8420390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,355.55*5D
2024-09-04T11:06:43.8418696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,355.56*53
2024-09-04T11:06:44.8417235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,355.34*74
2024-09-04T11:06:45.8414461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,355.25*72
2024-09-04T11:06:46.8470447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,355.35*7A
2024-09-04T11:06:47.8468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,355.22*5F
2024-09-04T11:06:48.8466413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,354.99*56
2024-09-04T11:06:49.8464297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,354.87*5D
2024-09-04T11:06:50.8462714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,355.01*52
2024-09-04T11:06:51.8481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,355.14*51
2024-09-04T11:06:52.8479901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,355.17*5E
2024-09-04T11:06:53.8477774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,355.01*7A
2024-09-04T11:06:54.8475683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,354.84*75
2024-09-04T11:06:55.8474125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,354.77*7F
2024-09-04T11:06:56.8473144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,354.96*5D
2024-09-04T11:06:57.8470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,355.26*58
2024-09-04T11:06:58.8346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,355.37*57
2024-09-04T11:06:59.8345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,355.20*74
2024-09-04T11:07:00.8499899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,354.96*5B
2024-09-04T11:07:01.8369255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,355.00*7A
2024-09-04T11:07:02.8410702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,355.23*56
2024-09-04T11:07:03.8446267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,355.38*5D
2024-09-04T11:07:04.8444045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,355.21*70
2024-09-04T11:07:05.8445430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.00,354.97*77
2024-09-04T11:07:06.8444451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,355.15*70
2024-09-04T11:07:07.8441816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,355.46*5C
2024-09-04T11:07:08.8440222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.71,355.38*59
2024-09-04T11:07:09.8438199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,355.23*5B
2024-09-04T11:07:10.8438094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.01,355.20*7C
2024-09-04T11:07:11.8434409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,355.08*79
2024-09-04T11:07:12.8431606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,354.78*57
2024-09-04T11:07:13.8430641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,354.60*57
2024-09-04T11:07:14.8428963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.61,354.63*59
2024-09-04T11:07:15.8427007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,354.66*5F
2024-09-04T11:07:16.8424933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,354.53*75
2024-09-04T11:07:17.8483753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,354.54*51
2024-09-04T11:07:18.8481981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,354.79*7F
2024-09-04T11:07:19.8479723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,354.80*5F
2024-09-04T11:07:20.8478045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,354.44*5C
2024-09-04T11:07:21.8476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,354.40*7D
2024-09-04T11:07:22.8474492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.64,354.82*59
2024-09-04T11:07:23.8495683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,355.15*55
2024-09-04T11:07:24.8396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,355.23*54
2024-09-04T11:07:25.8394974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,355.34*5B
2024-09-04T11:07:26.8392004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,355.33*79
2024-09-04T11:07:27.8391006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,355.34*75
2024-09-04T11:07:28.8388703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,355.38*75
2024-09-04T11:07:29.8386532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.24,355.27*52
2024-09-04T11:07:30.8411832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,355.28*56
2024-09-04T11:07:31.8409894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,355.51*5E
2024-09-04T11:07:32.8408152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,355.69*58
2024-09-04T11:07:33.8406398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,355.63*50
2024-09-04T11:07:34.8404081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,355.36*53
2024-09-04T11:07:35.8401889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,355.22*7B
2024-09-04T11:07:36.8400450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,355.26*50
2024-09-04T11:07:37.8398538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,355.19*58
2024-09-04T11:07:38.8396349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,355.09*71
2024-09-04T11:07:39.8394840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,355.25*72
2024-09-04T11:07:40.8392688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,355.46*57
2024-09-04T11:07:41.8390361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.67,355.34*51
2024-09-04T11:07:42.8445640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,355.00*57
2024-09-04T11:07:43.8443698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,354.91*72
2024-09-04T11:07:44.8442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,355.07*72
2024-09-04T11:07:45.8440034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,355.23*7F
2024-09-04T11:07:46.8438272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,355.28*58
2024-09-04T11:07:47.8435954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.18,355.02*71
2024-09-04T11:07:48.8434193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,354.65*53
2024-09-04T11:07:49.8435057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,354.63*74
2024-09-04T11:07:50.8474841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,355.01*71
2024-09-04T11:07:51.8473014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.43,355.24*57
2024-09-04T11:07:52.8470953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,355.13*52
2024-09-04T11:07:53.8494420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,355.02*75
2024-09-04T11:07:54.8493203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,354.84*7D
2024-09-04T11:07:55.8490659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,354.74*5C
2024-09-04T11:07:56.8488234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,355.09*5C
2024-09-04T11:07:57.8486991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,355.40*55
2024-09-04T11:07:58.8484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.53,355.27*78
2024-09-04T11:07:59.8482983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,354.97*5D
2024-09-04T11:08:00.8481412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.67,354.72*7D
2024-09-04T11:08:01.8516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.76,354.53*7B
2024-09-04T11:08:02.8514736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,354.69*5D
2024-09-04T11:08:03.8357316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.41,355.05*50
2024-09-04T11:08:04.8355294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.69,355.06*55
2024-09-04T11:08:05.8355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,355.09*5A
2024-09-04T11:08:06.8507452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,355.29*71
2024-09-04T11:08:07.8505485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,355.17*7C
2024-09-04T11:08:08.8503666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.23,354.83*74
2024-09-04T11:08:09.8500702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,354.81*73
2024-09-04T11:08:10.8499997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,355.04*5F
2024-09-04T11:08:11.8389724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.76,355.25*58
2024-09-04T11:08:12.8387719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,355.29*5C
2024-09-04T11:08:13.8385149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,355.04*78
2024-09-04T11:08:14.8383790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.09,354.78*79
2024-09-04T11:08:15.8381271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,354.72*7D
2024-09-04T11:08:16.8378847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,354.67*51
2024-09-04T11:08:17.8377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,354.54*59
2024-09-04T11:08:18.8376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,354.57*59
2024-09-04T11:08:19.8374268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,354.91*77
2024-09-04T11:08:20.8421171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,354.99*7D
2024-09-04T11:08:21.8419675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,354.79*7C
2024-09-04T11:08:22.8458139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,354.81*58
2024-09-04T11:08:23.8456248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,354.94*53
2024-09-04T11:08:24.8454809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,354.75*58
2024-09-04T11:08:25.8452002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,354.56*7D
2024-09-04T11:08:26.8450617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,354.80*70
2024-09-04T11:08:27.8447977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,355.00*51
2024-09-04T11:08:28.8447093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,354.80*5C
2024-09-04T11:08:29.8444302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,354.51*7C
2024-09-04T11:08:30.8442782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.26,354.40*7B
2024-09-04T11:08:31.8440972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.70,354.73*78
2024-09-04T11:08:32.8439850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.41,355.06*5B
2024-09-04T11:08:33.8436867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,355.13*5F
2024-09-04T11:08:34.8455507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,354.97*5D
2024-09-04T11:08:35.8396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,354.67*75
2024-09-04T11:08:36.8428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,354.56*77
2024-09-04T11:08:37.8432031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,354.71*7D
2024-09-04T11:08:38.8430168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,354.89*52
2024-09-04T11:08:39.8428379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,355.00*5A
2024-09-04T11:08:40.8426181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,355.04*7B
2024-09-04T11:08:41.8424632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,355.10*73
2024-09-04T11:08:42.8423031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,355.01*75
2024-09-04T11:08:43.8441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,354.72*7B
2024-09-04T11:08:44.8441025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,354.72*7C
2024-09-04T11:08:45.8437904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,355.07*5A
2024-09-04T11:08:46.8436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,355.36*54
2024-09-04T11:08:47.8434215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.18,355.40*50
2024-09-04T11:08:48.8490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,355.15*72
2024-09-04T11:08:49.8494468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,355.06*7E
2024-09-04T11:08:50.8492846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,355.39*79
2024-09-04T11:08:51.8434222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.61,355.61*56
2024-09-04T11:08:52.8432031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,355.48*53
2024-09-04T11:08:53.8429748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,355.30*56
2024-09-04T11:08:54.8428336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,355.29*76
2024-09-04T11:08:55.8426128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,355.43*7F
2024-09-04T11:08:56.8424442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,355.43*58
2024-09-04T11:08:57.8422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,355.23*51
2024-09-04T11:08:58.8419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,355.09*5F
2024-09-04T11:08:59.8418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,355.23*5C
2024-09-04T11:09:00.8416009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,355.37*5E
2024-09-04T11:09:01.8413983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,355.18*74
2024-09-04T11:09:02.8411901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,355.00*70
2024-09-04T11:09:03.8410266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,355.28*55
2024-09-04T11:09:04.8409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,355.35*52
2024-09-04T11:09:05.8406554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,355.08*5A
2024-09-04T11:09:06.8405047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,354.93*7F
2024-09-04T11:09:07.8427228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,354.96*74
2024-09-04T11:09:08.8424126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,355.04*70
2024-09-04T11:09:09.8456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,355.14*5F
2024-09-04T11:09:10.8453805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.18,355.06*59
2024-09-04T11:09:11.8452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,354.88*76
2024-09-04T11:09:12.8492919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,354.99*71
2024-09-04T11:09:13.8449351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,355.15*5E
2024-09-04T11:09:14.8445544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,355.01*56
2024-09-04T11:09:15.8443707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,354.89*5F
2024-09-04T11:09:16.8442566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,354.85*50
2024-09-04T11:09:17.8440601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,355.03*56
2024-09-04T11:09:18.8438671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,355.19*5A
2024-09-04T11:09:19.8436702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.04,355.04*7A
2024-09-04T11:09:20.8437584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,354.74*59
2024-09-04T11:09:21.8437046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,354.64*71
2024-09-04T11:09:22.8434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,354.54*5A
2024-09-04T11:09:23.8431883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,354.53*53
2024-09-04T11:09:24.8430592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,354.78*7C
2024-09-04T11:09:25.8464661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,354.91*58
2024-09-04T11:09:26.8462801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,354.76*5C
2024-09-04T11:09:27.8462522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,354.84*7F
2024-09-04T11:09:28.8459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,354.99*7A
2024-09-04T11:09:29.8457557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,354.85*58
2024-09-04T11:09:30.8454840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,354.69*5D
2024-09-04T11:09:31.8453516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,355.03*5D
2024-09-04T11:09:32.8451815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,355.56*51
2024-09-04T11:09:33.8449699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,355.67*5B
2024-09-04T11:09:34.8447925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,355.44*79
2024-09-04T11:09:35.8446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,355.25*75
2024-09-04T11:09:36.8443769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,355.02*77
2024-09-04T11:09:37.8442528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,355.12*52
2024-09-04T11:09:38.8440013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,355.68*50
2024-09-04T11:09:39.8437613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,356.11*5F
2024-09-04T11:09:40.8436490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.44,356.14*78
2024-09-04T11:09:41.8434119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,356.21*5C
2024-09-04T11:09:42.8432233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,356.33*79
2024-09-04T11:09:43.8430084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,356.28*7F
2024-09-04T11:09:44.8428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,356.29*54
2024-09-04T11:09:45.8425878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.78,356.53*51
2024-09-04T11:09:46.8456142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.73,356.82*55
2024-09-04T11:09:47.8452188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,356.88*52
2024-09-04T11:09:48.8450530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,357.02*7C
2024-09-04T11:09:49.8447844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,357.16*53
2024-09-04T11:09:50.8447356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.14,357.18*76
2024-09-04T11:09:51.8444834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,357.27*7E
2024-09-04T11:09:52.8442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,357.70*7E
2024-09-04T11:09:53.8441062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,357.88*7E
2024-09-04T11:09:54.8502756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,357.62*7C
2024-09-04T11:09:55.8461221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,357.90*51
2024-09-04T11:09:56.8460746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,358.46*51
2024-09-04T11:09:57.8457542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,358.52*55
2024-09-04T11:09:58.8457266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,358.25*73
2024-09-04T11:09:59.8454524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,358.21*72
2024-09-04T11:10:00.8514874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,358.14*5D
2024-09-04T11:10:01.8488402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,357.76*7A
2024-09-04T11:10:02.8486840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,357.41*7D
2024-09-04T11:10:03.8485263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,357.53*50
2024-09-04T11:10:04.8505509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.92,357.79*5C
2024-09-04T11:10:05.8479709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.23,357.76*53
2024-09-04T11:10:06.8499972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,357.36*54
2024-09-04T11:10:07.8497430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,357.02*7C
2024-09-04T11:10:08.8495780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,356.84*75
2024-09-04T11:10:09.8494356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,356.58*5F
2024-09-04T11:10:10.8491781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,356.39*51
2024-09-04T11:10:11.8490701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,356.68*57
2024-09-04T11:10:12.8487634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,357.10*59
2024-09-04T11:10:13.8485419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,357.13*5E
2024-09-04T11:10:14.8484518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,356.88*7E
2024-09-04T11:10:15.8481576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,356.63*7E
2024-09-04T11:10:16.8480666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.94,356.53*72
2024-09-04T11:10:17.8478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,356.54*7B
2024-09-04T11:10:18.8475680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,356.58*52
2024-09-04T11:10:19.8512588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.00,357.00*7A
2024-09-04T11:10:20.8509029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,357.14*79
2024-09-04T11:10:21.8529165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,356.80*77
2024-09-04T11:10:22.8527095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,356.91*7D
2024-09-04T11:10:23.8525128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,357.29*5A
2024-09-04T11:10:24.8554508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,357.35*5D
2024-09-04T11:10:25.8386370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,357.22*58
2024-09-04T11:10:26.8384017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,357.24*7F
2024-09-04T11:10:27.8538303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,357.21*71
2024-09-04T11:10:28.8380122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,357.04*5D
2024-09-04T11:10:29.8377757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,357.01*58
2024-09-04T11:10:30.8376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,357.01*5C
2024-09-04T11:10:31.8530748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,356.76*71
2024-09-04T11:10:32.8529295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,356.87*71
2024-09-04T11:10:33.8371200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.22,357.39*5E
2024-09-04T11:10:34.8525325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.23,357.64*56
2024-09-04T11:10:35.8523382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.25,357.44*55
2024-09-04T11:10:36.8398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,357.07*7C
2024-09-04T11:10:37.8397310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,356.94*75
2024-09-04T11:10:38.8396032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,356.95*7B
2024-09-04T11:10:39.8392953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,356.79*5D
2024-09-04T11:10:40.8390875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,356.74*5F
2024-09-04T11:10:41.8445788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,356.99*51
2024-09-04T11:10:42.8480731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.58,357.26*58
2024-09-04T11:10:43.8479380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,357.42*5F
2024-09-04T11:10:44.8476285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,357.52*56
2024-09-04T11:10:45.8474116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,357.43*56
2024-09-04T11:10:46.8473204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,357.22*53
2024-09-04T11:10:47.8470972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,357.01*57
2024-09-04T11:10:48.8469773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,357.04*70
2024-09-04T11:10:49.8466683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.06,357.16*56
2024-09-04T11:10:50.8464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,357.23*5B
2024-09-04T11:10:51.8489744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,357.24*5B
2024-09-04T11:10:52.8500873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,357.38*54
2024-09-04T11:10:53.8424930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,357.65*77
2024-09-04T11:10:54.8422511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,357.54*50
2024-09-04T11:10:55.8421577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,357.20*7D
2024-09-04T11:10:56.8419145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,357.13*73
2024-09-04T11:10:57.8417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,357.30*56
2024-09-04T11:10:58.8415810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.73,357.42*54
2024-09-04T11:10:59.8414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,357.56*52
2024-09-04T11:11:00.8411492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,357.72*7E
2024-09-04T11:11:01.8409306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,357.78*77
2024-09-04T11:11:02.8407339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,357.70*79
2024-09-04T11:11:03.8405842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,357.57*7C
2024-09-04T11:11:04.8404317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,357.40*5F
2024-09-04T11:11:05.8400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,357.34*51
2024-09-04T11:11:06.8400303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.19,357.45*51
2024-09-04T11:11:07.8397885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,357.39*5C
2024-09-04T11:11:08.8428551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,357.10*71
2024-09-04T11:11:09.8426558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,357.22*78
2024-09-04T11:11:10.8423874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,357.80*5D
2024-09-04T11:11:11.8421903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,358.01*5C
2024-09-04T11:11:12.8420455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.55,357.50*55
2024-09-04T11:11:13.8417681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.14,357.03*51
2024-09-04T11:11:14.8415787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.98,357.22*74
2024-09-04T11:11:15.8414320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,357.66*52
2024-09-04T11:11:16.8411972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.01,357.65*51
2024-09-04T11:11:17.8410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,357.41*54
2024-09-04T11:11:18.8408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,357.14*7B
2024-09-04T11:11:19.8406118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,357.07*72
2024-09-04T11:11:20.8404236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,357.14*7E
2024-09-04T11:11:21.8402225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,356.99*52
2024-09-04T11:11:22.8400268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,356.78*50
2024-09-04T11:11:23.8397990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,356.65*58
2024-09-04T11:11:24.8424764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,356.45*70
2024-09-04T11:11:25.8481705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,356.25*71
2024-09-04T11:11:26.8479208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,356.33*78
2024-09-04T11:11:27.8510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,356.69*5D
2024-09-04T11:11:28.8507546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.64,356.93*5E
2024-09-04T11:11:29.8505575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,356.68*76
2024-09-04T11:11:30.8504516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,356.20*77
2024-09-04T11:11:31.8501916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,356.13*7C
2024-09-04T11:11:32.8500210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.06,356.54*5D
2024-09-04T11:11:33.8497616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.35,356.81*5C
2024-09-04T11:11:34.8495490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,356.85*72
2024-09-04T11:11:35.8494167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,356.79*72
2024-09-04T11:11:36.8492039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,356.67*7D
2024-09-04T11:11:37.8490433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,356.69*73
2024-09-04T11:11:38.8488627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,356.72*7F
2024-09-04T11:11:39.8485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,356.63*52
2024-09-04T11:11:40.8517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,356.60*52
2024-09-04T11:11:41.8515896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,356.57*58
2024-09-04T11:11:42.8513620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,356.43*7A
2024-09-04T11:11:43.8511330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,356.49*76
2024-09-04T11:11:44.8508573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.91,356.72*50
2024-09-04T11:11:45.8508217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.90,356.77*5D
2024-09-04T11:11:46.8505013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,356.54*5B
2024-09-04T11:11:47.8404005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.06,356.31*78
2024-09-04T11:11:48.8402832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.17,356.44*7F
2024-09-04T11:11:49.8399988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,356.75*53
2024-09-04T11:11:50.8398944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,356.94*51
2024-09-04T11:11:51.8395983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.07,357.00*7D
2024-09-04T11:11:52.8393960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,356.96*59
2024-09-04T11:11:53.8548505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,356.78*7F
2024-09-04T11:11:54.8545603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.98,357.01*7D
2024-09-04T11:11:55.8389084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.94,357.63*5F
2024-09-04T11:11:56.8386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.95,357.83*53
2024-09-04T11:11:57.8384565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,357.46*79
2024-09-04T11:11:58.8537796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,357.26*58
2024-09-04T11:11:59.8536802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,357.46*7D
2024-09-04T11:12:00.8535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,357.54*5F
2024-09-04T11:12:01.8532882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,357.40*53
2024-09-04T11:12:02.8530329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,357.42*53
2024-09-04T11:12:03.8401905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,357.69*54
2024-09-04T11:12:04.8401238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,357.93*52
2024-09-04T11:12:05.8416239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,357.88*57
2024-09-04T11:12:06.8553013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,357.44*75
2024-09-04T11:12:07.8415557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,356.93*7C
2024-09-04T11:12:08.8459442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,356.93*5D
2024-09-04T11:12:09.8457405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.80,357.24*59
2024-09-04T11:12:10.8455270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.87,357.45*5D
2024-09-04T11:12:11.8453576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,357.44*59
2024-09-04T11:12:12.8450906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.38,357.24*59
2024-09-04T11:12:13.8450313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,357.16*77
2024-09-04T11:12:14.8447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,357.36*55
2024-09-04T11:12:15.8444786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.04,357.47*57
2024-09-04T11:12:16.8443397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,357.29*56
2024-09-04T11:12:17.8441972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,357.30*7B
2024-09-04T11:12:18.8440488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,357.58*73
2024-09-04T11:12:19.8438151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,357.70*58
2024-09-04T11:12:20.8435998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,357.71*50
2024-09-04T11:12:21.8432907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,357.85*5E
2024-09-04T11:12:22.8431942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,357.97*57
2024-09-04T11:12:23.8546615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,357.80*77
2024-09-04T11:12:24.8436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,357.53*77
2024-09-04T11:12:25.8434796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,357.55*72
2024-09-04T11:12:26.8432391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,357.73*53
2024-09-04T11:12:27.8465682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.17,357.98*58
2024-09-04T11:12:28.8428645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,358.14*50
2024-09-04T11:12:29.8426206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,357.92*76
2024-09-04T11:12:30.8424431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.80,357.70*72
2024-09-04T11:12:31.8422439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,357.89*56
2024-09-04T11:12:32.8420106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.01,358.25*5C
2024-09-04T11:12:33.8458657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,358.19*51
2024-09-04T11:12:34.8496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,357.88*72
2024-09-04T11:12:35.8494177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,357.64*7D
2024-09-04T11:12:36.8491993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,357.77*7C
2024-09-04T11:12:37.8525377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.57,358.00*58
2024-09-04T11:12:38.8522917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.44,358.07*5C
2024-09-04T11:12:39.8521995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,358.00*72
2024-09-04T11:12:40.8519803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,357.84*5F
2024-09-04T11:12:41.8518575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,357.77*74
2024-09-04T11:12:42.8546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,357.64*79
2024-09-04T11:12:43.8387089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,357.33*57
2024-09-04T11:12:44.8385475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,357.04*54
2024-09-04T11:12:45.8539244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,357.02*5D
2024-09-04T11:12:46.8538505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,357.33*5B
2024-09-04T11:12:47.8536361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,357.49*7A
2024-09-04T11:12:48.8533382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,357.43*77
2024-09-04T11:12:49.8532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,357.46*58
2024-09-04T11:12:50.8409626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,357.48*5E
2024-09-04T11:12:51.8408343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,357.17*57
2024-09-04T11:12:52.8406267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,356.90*7D
2024-09-04T11:12:53.8404708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,356.90*7C
2024-09-04T11:12:54.8401210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,357.17*53
2024-09-04T11:12:55.8426510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.01,357.57*54
2024-09-04T11:12:56.8425380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.62,357.77*57
2024-09-04T11:12:57.8422355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,357.55*51
2024-09-04T11:12:58.8419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,357.20*7D
2024-09-04T11:12:59.8418818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.82,357.08*77
2024-09-04T11:13:00.8416575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,357.21*5B
2024-09-04T11:13:01.8413888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,357.30*5D
2024-09-04T11:13:02.8412343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,357.18*58
2024-09-04T11:13:03.8428676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,356.98*7D
2024-09-04T11:13:04.8427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,356.94*75
2024-09-04T11:13:05.8424920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,357.27*51
2024-09-04T11:13:06.8422856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,357.56*54
2024-09-04T11:13:07.8421141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,357.46*52
2024-09-04T11:13:08.8418546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,357.32*71
2024-09-04T11:13:09.8416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,357.35*7E
2024-09-04T11:13:10.8414777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,357.17*75
2024-09-04T11:13:11.8413262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,356.73*7C
2024-09-04T11:13:12.8410689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.42,356.78*5F
2024-09-04T11:13:13.8408989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,357.24*5E
2024-09-04T11:13:14.8405975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.69,357.50*5A
2024-09-04T11:13:15.8405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,357.29*78
2024-09-04T11:13:16.8403308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.29,356.88*53
2024-09-04T11:13:17.8425110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.53,356.89*74
2024-09-04T11:13:18.8422188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,356.92*7C
2024-09-04T11:13:19.8448436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,356.60*53
2024-09-04T11:13:20.8498957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.20,356.58*5D
2024-09-04T11:13:21.8497008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,356.76*55
2024-09-04T11:13:22.8495216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,356.90*5A
2024-09-04T11:13:23.8493222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,356.97*7D
2024-09-04T11:13:24.8490964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,356.85*76
2024-09-04T11:13:25.8489373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,356.74*72
2024-09-04T11:13:26.8524493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,356.87*58
2024-09-04T11:13:27.8523367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,356.93*58
2024-09-04T11:13:28.8520651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.88,356.93*52
2024-09-04T11:13:29.8519649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,357.02*56
2024-09-04T11:13:30.8517226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,357.01*7C
2024-09-04T11:13:31.8515729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,357.07*74
2024-09-04T11:13:32.8540473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,357.15*58
2024-09-04T11:13:33.8538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,356.97*58
2024-09-04T11:13:34.8445249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,356.86*7C
2024-09-04T11:13:35.8495622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,357.19*5F
2024-09-04T11:13:36.8513328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,357.48*73
2024-09-04T11:13:37.8511162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,357.42*7C
2024-09-04T11:13:38.8509352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,357.34*7E
2024-09-04T11:13:39.8507424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,357.24*79
2024-09-04T11:13:40.8506031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.75,357.28*73
2024-09-04T11:13:41.8503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.75,357.46*57
2024-09-04T11:13:42.8501671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.85,357.57*57
2024-09-04T11:13:43.8498878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,357.69*54
2024-09-04T11:13:44.8497652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,357.59*7A
2024-09-04T11:13:45.8494625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,357.36*56
2024-09-04T11:13:46.8493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.17,357.41*7A
2024-09-04T11:13:47.8491905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,357.54*5A
2024-09-04T11:13:48.8489756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.77,357.59*5E
2024-09-04T11:13:49.8487901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,357.70*50
2024-09-04T11:13:50.8486345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,357.78*5E
2024-09-04T11:13:51.8484256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,357.90*55
2024-09-04T11:13:52.8506154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,357.98*54
2024-09-04T11:13:53.8523794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,357.81*74
2024-09-04T11:13:54.8521981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,357.93*7B
2024-09-04T11:13:55.8519366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,358.29*56
2024-09-04T11:13:56.8517683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,358.21*56
2024-09-04T11:13:57.8516019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,357.87*50
2024-09-04T11:13:58.8513627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,357.74*7B
2024-09-04T11:13:59.8511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,357.70*72
2024-09-04T11:14:00.8509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,357.55*56
2024-09-04T11:14:01.8508008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,357.31*5C
2024-09-04T11:14:02.8505186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,357.29*59
2024-09-04T11:14:03.8503725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,357.45*53
2024-09-04T11:14:04.8501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,357.41*52
2024-09-04T11:14:05.8499758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,357.12*75
2024-09-04T11:14:06.8546661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,356.81*54
2024-09-04T11:14:07.8544948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,356.92*77
2024-09-04T11:14:08.8407530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.39,357.11*5B
2024-09-04T11:14:09.8407644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,356.87*5E
2024-09-04T11:14:10.8427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,356.58*5D
2024-09-04T11:14:11.8424846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,356.76*71
2024-09-04T11:14:12.8423280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.55,356.90*77
2024-09-04T11:14:13.8421286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,356.78*5D
2024-09-04T11:14:14.8419251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,356.72*5C
2024-09-04T11:14:15.8417329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,356.54*73
2024-09-04T11:14:16.8414850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,356.26*73
2024-09-04T11:14:17.8414267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,356.43*5E
2024-09-04T11:14:18.8411617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.30,356.89*50
2024-09-04T11:14:19.8409199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,357.07*7C
2024-09-04T11:14:20.8409439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,356.72*58
2024-09-04T11:14:21.8561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.25,356.44*7F
2024-09-04T11:14:22.8425911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,356.51*72
2024-09-04T11:14:23.8423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.99,356.63*56
2024-09-04T11:14:24.8422809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.55,356.73*5B
2024-09-04T11:14:25.8420640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,356.86*5B
2024-09-04T11:14:26.8418293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,356.85*74
2024-09-04T11:14:27.8417554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.41,356.72*7C
2024-09-04T11:14:28.8571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,356.76*72
2024-09-04T11:14:29.8412587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,356.96*51
2024-09-04T11:14:30.8411001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,356.96*51
2024-09-04T11:14:31.8408111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,356.82*52
2024-09-04T11:14:32.8563382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,356.87*72
2024-09-04T11:14:33.8560395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,357.09*70
2024-09-04T11:14:34.8403215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,357.32*5F
2024-09-04T11:14:35.8400790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,357.36*56
2024-09-04T11:14:36.8555467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,357.14*70
2024-09-04T11:14:37.8554190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,357.06*7D
2024-09-04T11:14:38.8414125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,357.34*5A
2024-09-04T11:14:39.8411792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,357.58*56
2024-09-04T11:14:40.8409246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,357.62*5D
2024-09-04T11:14:41.8407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,357.74*76
2024-09-04T11:14:42.8561558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,357.79*7C
2024-09-04T11:14:43.8560237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,357.74*72
2024-09-04T11:14:44.8402330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,357.91*52
2024-09-04T11:14:45.8432556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.52,358.09*50
2024-09-04T11:14:46.8430557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,357.96*5D
2024-09-04T11:14:47.8428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,357.83*71
2024-09-04T11:14:48.8427412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,357.96*77
2024-09-04T11:14:49.8425696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,358.11*57
2024-09-04T11:14:50.8422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,357.99*50
2024-09-04T11:14:51.8421428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,357.77*71
2024-09-04T11:14:52.8419695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,357.79*71
2024-09-04T11:14:53.8419990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,357.84*55
2024-09-04T11:14:54.8417648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,357.99*56
2024-09-04T11:14:55.8416482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,358.10*75
2024-09-04T11:14:56.8414887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,357.84*5B
2024-09-04T11:14:57.8568873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,357.52*71
2024-09-04T11:14:58.8566728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.73,357.38*71
2024-09-04T11:14:59.8564931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,357.36*76
2024-09-04T11:15:00.8406793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,357.45*5B
2024-09-04T11:15:01.8405182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,357.61*54
2024-09-04T11:15:02.8402723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.43,357.72*79
2024-09-04T11:15:03.8401505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,357.71*72
2024-09-04T11:15:04.8432492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,357.49*77
2024-09-04T11:15:05.8430151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.85,357.34*72
2024-09-04T11:15:06.8429278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,357.17*7F
2024-09-04T11:15:07.8426787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,356.91*52
2024-09-04T11:15:08.8423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,356.72*52
2024-09-04T11:15:09.8423534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,356.84*57
2024-09-04T11:15:10.8420139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,356.98*56
2024-09-04T11:15:11.8418808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,356.93*70
2024-09-04T11:15:12.8418552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,356.95*71
2024-09-04T11:15:13.8414101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,357.03*7B
2024-09-04T11:15:14.8411416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,356.90*58
2024-09-04T11:15:15.8410654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,356.63*5C
2024-09-04T11:15:16.8564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,356.49*7C
2024-09-04T11:15:17.8407040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,356.72*5B
2024-09-04T11:15:18.8404496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,356.91*56
2024-09-04T11:15:19.8402477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,356.78*5C
2024-09-04T11:15:20.8401090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.42,356.78*5A
2024-09-04T11:15:21.8426110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,357.09*5F
2024-09-04T11:15:22.8424022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,357.27*53
2024-09-04T11:15:23.8424214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,357.07*73
2024-09-04T11:15:24.8510227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,356.94*71
2024-09-04T11:15:25.8508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,357.01*75
2024-09-04T11:15:26.8507080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,357.06*53
2024-09-04T11:15:27.8502864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,357.16*52
2024-09-04T11:15:28.8501836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,357.26*5C
2024-09-04T11:15:29.8499362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,357.26*59
2024-09-04T11:15:30.8556310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,357.36*52
2024-09-04T11:15:31.8498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,357.52*5F
2024-09-04T11:15:32.8497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,357.46*73
2024-09-04T11:15:33.8495362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,357.26*7B
2024-09-04T11:15:34.8493079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,357.16*51
2024-09-04T11:15:35.8491535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.72,357.26*52
2024-09-04T11:15:36.8489453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.70,357.40*59
2024-09-04T11:15:37.8487614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,357.51*52
2024-09-04T11:15:38.8485258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,357.64*72
2024-09-04T11:15:39.8483350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,357.94*75
2024-09-04T11:15:40.8481074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,358.15*5A
2024-09-04T11:15:41.8480095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.85,357.79*51
2024-09-04T11:15:42.8477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,357.44*78
2024-09-04T11:15:43.8476715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,357.61*7A
2024-09-04T11:15:44.8473466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,357.71*5B
2024-09-04T11:15:45.8471780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,357.50*5E
2024-09-04T11:15:46.8469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,357.42*77
2024-09-04T11:15:47.8467673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,357.85*5C
2024-09-04T11:15:48.8465593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,358.22*5C
2024-09-04T11:15:49.8463268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.93,358.01*5A
2024-09-04T11:15:50.8461861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,357.56*76
2024-09-04T11:15:51.8460038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,357.53*70
2024-09-04T11:15:52.8458223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,357.70*50
2024-09-04T11:15:53.8456421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.41,357.68*55
2024-09-04T11:15:54.8453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.23,357.54*71
2024-09-04T11:15:55.8452115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,357.34*5C
2024-09-04T11:15:56.8525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,357.29*7D
2024-09-04T11:15:57.8488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,357.61*5B
2024-09-04T11:15:58.8487107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,357.71*5C
2024-09-04T11:15:59.8484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,357.18*7C
2024-09-04T11:16:00.8482807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.08,356.87*7D
2024-09-04T11:16:01.8481183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,357.04*7A
2024-09-04T11:16:02.8479976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.70,357.09*52
2024-09-04T11:16:03.8476690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.26,357.00*7A
2024-09-04T11:16:04.8474797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,357.06*72
2024-09-04T11:16:05.8472497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.18,357.27*52
2024-09-04T11:16:06.8470364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,357.11*77
2024-09-04T11:16:07.8468945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,356.67*70
2024-09-04T11:16:08.8467204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,356.52*7D
2024-09-04T11:16:09.8465583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.35,356.60*5E
2024-09-04T11:16:10.8463936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.88,356.58*54
2024-09-04T11:16:11.8461188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.19,356.60*50
2024-09-04T11:16:12.8459387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,356.69*77
2024-09-04T11:16:13.8457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,356.51*70
2024-09-04T11:16:14.8454755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,356.32*7F
2024-09-04T11:16:15.8453359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,356.26*78
2024-09-04T11:16:16.8451097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,356.41*5B
2024-09-04T11:16:17.8449554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,356.63*52
2024-09-04T11:16:18.8446944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,356.48*5F
2024-09-04T11:16:19.8446151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,356.20*7C
2024-09-04T11:16:20.8443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,356.39*71
2024-09-04T11:16:21.8442030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,356.74*5C
2024-09-04T11:16:22.8439210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,356.73*5E
2024-09-04T11:16:23.8438428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,356.63*74
2024-09-04T11:16:24.8435391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,356.65*72
2024-09-04T11:16:25.8434270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,356.94*76
2024-09-04T11:16:26.8432332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,357.18*5E
2024-09-04T11:16:27.8429374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,357.07*51
2024-09-04T11:16:28.8472473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,356.71*77
2024-09-04T11:16:29.8470273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,356.70*78
2024-09-04T11:16:30.8467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,357.02*56
2024-09-04T11:16:31.8465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.56,357.17*57
2024-09-04T11:16:32.8464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,357.16*55
2024-09-04T11:16:33.8461734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,357.20*5D
2024-09-04T11:16:34.8460178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,357.21*7B
2024-09-04T11:16:35.8458101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,357.06*7A
2024-09-04T11:16:36.8483807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,357.21*59
2024-09-04T11:16:37.8480404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.20,357.65*55
2024-09-04T11:16:38.8478554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.02,357.60*57
2024-09-04T11:16:39.8476723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,357.32*7B
2024-09-04T11:16:40.8474933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.80,357.28*7C
2024-09-04T11:16:41.8473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,357.28*70
2024-09-04T11:16:42.8471395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,357.36*5A
2024-09-04T11:16:43.8468625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.70,357.62*59
2024-09-04T11:16:44.8467096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,357.74*5F
2024-09-04T11:16:45.8464374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,357.64*71
2024-09-04T11:16:46.8503575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.78,357.43*77
2024-09-04T11:16:47.8522023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,357.26*75
2024-09-04T11:16:48.8520646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.02,357.29*56
2024-09-04T11:16:49.8520430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.59,357.55*5C
2024-09-04T11:16:50.8516769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,357.54*5C
2024-09-04T11:16:51.8514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,357.39*5A
2024-09-04T11:16:52.8512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.15,357.78*70
2024-09-04T11:16:53.8510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.40,357.93*56
2024-09-04T11:16:54.8509503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,357.55*52
2024-09-04T11:16:55.8507601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,357.22*7F
2024-09-04T11:16:56.8504589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,357.34*78
2024-09-04T11:16:57.8503159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,357.76*56
2024-09-04T11:16:58.8501713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,357.91*55
2024-09-04T11:16:59.8499062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,357.74*54
2024-09-04T11:17:00.8497219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,357.67*53
2024-09-04T11:17:01.8495990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.56,357.69*70
2024-09-04T11:17:02.8496024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.15,357.66*58
2024-09-04T11:17:03.8494123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,357.73*5C
2024-09-04T11:17:04.8491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,357.49*7C
2024-09-04T11:17:05.8489929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.71,356.94*78
2024-09-04T11:17:06.8488011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,356.97*79
2024-09-04T11:17:07.8496676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,357.53*52
2024-09-04T11:17:08.8484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.11,357.73*54
2024-09-04T11:17:09.8482251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.31,357.58*74
2024-09-04T11:17:10.8481093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,357.60*79
2024-09-04T11:17:11.8572887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.00,357.52*7A
2024-09-04T11:17:12.8570906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.32,357.14*78
2024-09-04T11:17:13.8569068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,356.88*7D
2024-09-04T11:17:14.8409624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.14,356.84*50
2024-09-04T11:17:15.8408682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.89,356.87*58
2024-09-04T11:17:16.8562685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,357.08*5C
2024-09-04T11:17:17.8561119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,357.34*7A
2024-09-04T11:17:18.8565356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,357.38*5B
2024-09-04T11:17:19.8556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,357.02*79
2024-09-04T11:17:20.8555645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,356.41*7B
2024-09-04T11:17:21.8553019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,356.27*72
2024-09-04T11:17:22.8550546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,356.93*5D
2024-09-04T11:17:23.8549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.89,357.56*5C
2024-09-04T11:17:24.8424985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.23,357.64*7E
2024-09-04T11:17:25.8423227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,357.24*5B
2024-09-04T11:17:26.8576439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.39,357.05*78
2024-09-04T11:17:27.8428763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,357.40*7C
2024-09-04T11:17:28.8416446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.10,357.65*54
2024-09-04T11:17:29.8416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.60,357.56*53
2024-09-04T11:17:30.8412871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,357.36*5A
2024-09-04T11:17:31.8566604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,357.34*79
2024-09-04T11:17:32.8434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,357.31*7D
2024-09-04T11:17:33.8432287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,357.24*50
2024-09-04T11:17:34.8467786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,357.36*58
2024-09-04T11:17:35.8465884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,357.50*51
2024-09-04T11:17:36.8463552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,357.19*58
2024-09-04T11:17:37.8462291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,356.89*74
2024-09-04T11:17:38.8464291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,357.00*75
2024-09-04T11:17:39.8458937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.00,357.18*52
2024-09-04T11:17:40.8477708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,357.02*52
2024-09-04T11:17:41.8476405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,356.84*77
2024-09-04T11:17:42.8473934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,356.74*73
2024-09-04T11:17:43.8473152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.16,356.90*5D
2024-09-04T11:17:44.8470494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,357.31*5E
2024-09-04T11:17:45.8468953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.76,357.60*52
2024-09-04T11:17:46.8466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,357.52*76
2024-09-04T11:17:47.8502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.60,357.26*7D
2024-09-04T11:17:48.8442807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,356.98*78
2024-09-04T11:17:49.8442091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,356.82*5C
2024-09-04T11:17:50.8439553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,356.87*52
2024-09-04T11:17:51.8437517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,357.13*70
2024-09-04T11:17:52.8434960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.78,357.30*71
2024-09-04T11:17:53.8432430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.26,357.26*7F
2024-09-04T11:17:54.8431255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,357.12*7B
2024-09-04T11:17:55.8462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,357.04*7A
2024-09-04T11:17:56.8460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,357.11*77
2024-09-04T11:17:57.8458480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,357.20*59
2024-09-04T11:17:58.8456636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,357.21*5C
2024-09-04T11:17:59.8454377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,356.99*78
2024-09-04T11:18:00.8452430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,356.75*53
2024-09-04T11:18:01.8450596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,356.75*51
2024-09-04T11:18:02.8489603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,356.91*5E
2024-09-04T11:18:03.8487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,357.07*5A
2024-09-04T11:18:04.8485114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,357.22*5B
2024-09-04T11:18:05.8482375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,357.38*7D
2024-09-04T11:18:06.8480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,357.41*78
2024-09-04T11:18:07.8479569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.50,357.08*70
2024-09-04T11:18:08.8478139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,356.92*56
2024-09-04T11:18:09.8475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,357.34*5C
2024-09-04T11:18:10.8473247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,357.90*50
2024-09-04T11:18:11.8471524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.82,358.04*76
2024-09-04T11:18:12.8470368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.49,357.62*5C
2024-09-04T11:18:13.8467664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.52,357.04*51
2024-09-04T11:18:14.8465509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,357.13*78
2024-09-04T11:18:15.8464209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.99,357.51*5E
2024-09-04T11:18:16.8462169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.61,357.61*52
2024-09-04T11:18:17.8459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,357.59*59
2024-09-04T11:18:18.8457237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,357.45*71
2024-09-04T11:18:19.8455990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,357.15*78
2024-09-04T11:18:20.8454305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,357.07*55
2024-09-04T11:18:21.8451064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.22,357.18*5A
2024-09-04T11:18:22.8449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,357.12*59
2024-09-04T11:18:23.8447477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,356.96*75
2024-09-04T11:18:24.8446458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,357.03*74
2024-09-04T11:18:25.8443234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,357.13*70
2024-09-04T11:18:26.8442645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,356.93*5F
2024-09-04T11:18:27.8439717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,356.74*5F
2024-09-04T11:18:28.8438092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,356.85*57
2024-09-04T11:18:29.8436297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,357.02*7B
2024-09-04T11:18:30.8434917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,356.99*7B
2024-09-04T11:18:31.8432034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,357.07*58
2024-09-04T11:18:32.8429417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,357.13*5F
2024-09-04T11:18:33.8427520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,357.03*54
2024-09-04T11:18:34.8582417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,356.96*70
2024-09-04T11:18:35.8579928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,356.88*72
2024-09-04T11:18:36.8526925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,356.79*7A
2024-09-04T11:18:37.8503878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,356.73*56
2024-09-04T11:18:38.8530536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.37,356.96*5B
2024-09-04T11:18:39.8423451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,357.37*5C
2024-09-04T11:18:40.8526096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.15,357.44*57
2024-09-04T11:18:41.8524261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,357.16*74
2024-09-04T11:18:42.8522641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,356.84*72
2024-09-04T11:18:43.8520187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.47,356.90*7E
2024-09-04T11:18:44.8519487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,357.62*56
2024-09-04T11:18:45.8516363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.49,358.23*58
2024-09-04T11:18:46.8513851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.64,358.13*7B
2024-09-04T11:18:47.8513801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.47,357.80*56
2024-09-04T11:18:48.8511158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.57,357.72*7E
2024-09-04T11:18:49.8508802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,357.68*75
2024-09-04T11:18:50.8506156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,357.46*58
2024-09-04T11:18:51.8505882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.30,357.21*50
2024-09-04T11:18:52.8502601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,357.19*5D
2024-09-04T11:18:53.8501364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,357.66*51
2024-09-04T11:18:54.8498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,357.93*50
2024-09-04T11:18:55.8496456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,357.62*76
2024-09-04T11:18:56.8494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,357.34*7F
2024-09-04T11:18:57.8493366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,357.30*57
2024-09-04T11:18:58.8490685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,357.23*55
2024-09-04T11:18:59.8488714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,357.19*5F
2024-09-04T11:19:00.8487709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,357.24*53
2024-09-04T11:19:01.8485396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,357.32*7D
2024-09-04T11:19:02.8483866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,357.38*73
2024-09-04T11:19:03.8481603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,357.25*5C
2024-09-04T11:19:04.8480240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,357.00*78
2024-09-04T11:19:05.8519398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,356.97*79
2024-09-04T11:19:06.8517491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,357.07*54
2024-09-04T11:19:07.8556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.70,357.30*50
2024-09-04T11:19:08.8422646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.88,357.59*5B
2024-09-04T11:19:09.8462017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,357.72*51
2024-09-04T11:19:10.8459106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,357.53*74
2024-09-04T11:19:11.8458197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,357.30*7D
2024-09-04T11:19:12.8456555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,357.22*71
2024-09-04T11:19:13.8454954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,357.44*5D
2024-09-04T11:19:14.8453753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,357.72*52
2024-09-04T11:19:15.8450464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,357.72*59
2024-09-04T11:19:16.8450127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,357.63*58
2024-09-04T11:19:17.8448317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,357.58*73
2024-09-04T11:19:18.8447362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.22,357.42*7B
2024-09-04T11:19:19.8444798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,357.43*76
2024-09-04T11:19:20.8503488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,357.65*5C
2024-09-04T11:19:21.8500793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.52,357.76*51
2024-09-04T11:19:22.8499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,357.66*52
2024-09-04T11:19:23.8497271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,357.57*70
2024-09-04T11:19:24.8494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,357.62*77
2024-09-04T11:19:25.8493300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,357.66*55
2024-09-04T11:19:26.8492006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,357.85*51
2024-09-04T11:19:27.8490629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,358.03*5C
2024-09-04T11:19:28.8488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,357.74*77
2024-09-04T11:19:29.8487170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,357.19*76
2024-09-04T11:19:30.8485945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,357.32*72
2024-09-04T11:19:31.8484999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,357.83*57
2024-09-04T11:19:32.8481574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,358.03*54
2024-09-04T11:19:33.8480091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,357.88*77
2024-09-04T11:19:34.8504206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,357.99*73
2024-09-04T11:19:35.8502544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,358.07*78
2024-09-04T11:19:36.8565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,357.77*7F
2024-09-04T11:19:37.8499393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,357.36*58
2024-09-04T11:19:38.8498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,356.93*53
2024-09-04T11:19:39.8556899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,356.73*7C
2024-09-04T11:19:40.8555059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,357.07*50
2024-09-04T11:19:41.8430018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.46,357.57*79
2024-09-04T11:19:42.8427071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,357.56*7E
2024-09-04T11:19:43.8582639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,357.11*56
2024-09-04T11:19:44.8580490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.98,356.87*70
2024-09-04T11:19:45.8579471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,357.02*76
2024-09-04T11:19:46.8577983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,357.12*52
2024-09-04T11:19:47.8576377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.84,356.89*5C
2024-09-04T11:19:48.8573694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,356.67*56
2024-09-04T11:19:49.8572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,356.77*57
2024-09-04T11:19:50.8570901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,356.97*7C
2024-09-04T11:19:51.8570251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,357.16*79
2024-09-04T11:19:52.8566850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,357.17*59
2024-09-04T11:19:53.8598352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,356.72*55
2024-09-04T11:19:54.8596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,356.49*70
2024-09-04T11:19:55.8476516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,356.87*76
2024-09-04T11:19:56.8475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.35,357.23*5C
2024-09-04T11:19:57.8472240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,357.26*7D
2024-09-04T11:19:58.8472084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.01,357.04*70
2024-09-04T11:19:59.8469031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,356.66*70
2024-09-04T11:20:00.8468437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,356.49*71
2024-09-04T11:20:01.8465046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,356.87*54
2024-09-04T11:20:02.8503007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.51,357.36*57
2024-09-04T11:20:03.8501415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.42,357.41*57
2024-09-04T11:20:04.8499339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,357.10*52
2024-09-04T11:20:05.8497776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.29,356.84*7A
2024-09-04T11:20:06.8497186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,356.72*7B
2024-09-04T11:20:07.8494080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,356.62*58
2024-09-04T11:20:08.8492648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,356.66*52
2024-09-04T11:20:09.8490429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.43,356.80*5E
2024-09-04T11:20:10.8489594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,356.78*5E
2024-09-04T11:20:11.8488524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.11,356.39*5A
2024-09-04T11:20:12.8486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,356.12*76
2024-09-04T11:20:13.8483738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,356.35*57
2024-09-04T11:20:14.8481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.80,356.74*51
2024-09-04T11:20:15.8479825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,356.72*55
2024-09-04T11:20:16.8478515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,356.96*5E
2024-09-04T11:20:17.8478444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,357.41*7A
2024-09-04T11:20:18.8494118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,357.36*71
2024-09-04T11:20:19.8492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,356.92*7D
2024-09-04T11:20:20.8490380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,356.97*7F
2024-09-04T11:20:21.8488307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,357.35*5B
2024-09-04T11:20:22.8486774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.81,357.44*5D
2024-09-04T11:20:23.8486707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,357.32*56
2024-09-04T11:20:24.8526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,357.20*7F
2024-09-04T11:20:25.8525097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,357.15*7E
2024-09-04T11:20:26.8522829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,357.13*52
2024-09-04T11:20:27.8521046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,357.10*57
2024-09-04T11:20:28.8519099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,357.14*79
2024-09-04T11:20:29.8478602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,357.39*5B
2024-09-04T11:20:30.8475293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,357.46*57
2024-09-04T11:20:31.8474350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,357.15*5D
2024-09-04T11:20:32.8472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,356.84*7C
2024-09-04T11:20:33.8471480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,357.00*7C
2024-09-04T11:20:34.8469336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,357.35*5D
2024-09-04T11:20:35.8467040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.83,357.50*52
2024-09-04T11:20:36.8486320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,357.41*5E
2024-09-04T11:20:37.8485165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,357.38*7D
2024-09-04T11:20:38.8483679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,357.43*75
2024-09-04T11:20:39.8481214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.44,357.39*5B
2024-09-04T11:20:40.8479438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.12,357.32*51
2024-09-04T11:20:41.8497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,357.48*51
2024-09-04T11:20:42.8533620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,357.61*54
2024-09-04T11:20:43.8531979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,357.42*78
2024-09-04T11:20:44.8529652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,357.15*75
2024-09-04T11:20:45.8527022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,357.17*7B
2024-09-04T11:20:46.8526764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,357.26*58
2024-09-04T11:20:47.8524599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,357.32*58
2024-09-04T11:20:48.8522529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,357.42*5D
2024-09-04T11:20:49.8520669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,357.38*70
2024-09-04T11:20:50.8519059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,357.23*77
2024-09-04T11:20:51.8518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,357.26*78
2024-09-04T11:20:52.8515300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,357.41*53
2024-09-04T11:20:53.8513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,357.48*59
2024-09-04T11:20:54.8511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,357.48*7E
2024-09-04T11:20:55.8511047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,357.46*5B
2024-09-04T11:20:56.8508252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,357.46*52
2024-09-04T11:20:57.8506552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,357.44*54
2024-09-04T11:20:58.8504409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,357.40*5E
2024-09-04T11:20:59.8503716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,357.36*50
2024-09-04T11:21:00.8501015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.76,357.22*7D
2024-09-04T11:21:01.8500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.57,357.03*7B
2024-09-04T11:21:02.8497962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,357.31*78
2024-09-04T11:21:03.8496355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.30,357.91*53
2024-09-04T11:21:04.8494593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.33,357.96*70
2024-09-04T11:21:05.8515049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,357.61*7E
2024-09-04T11:21:06.8513538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,357.53*74
2024-09-04T11:21:07.8511962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.90,357.36*70
2024-09-04T11:21:08.8509154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,357.13*52
2024-09-04T11:21:09.8507950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,357.14*5E
2024-09-04T11:21:10.8506748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,357.33*53
2024-09-04T11:21:11.8504500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,357.26*7B
2024-09-04T11:21:12.8502600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.72,357.06*56
2024-09-04T11:21:13.8501563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,357.05*70
2024-09-04T11:21:14.8498773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,356.98*7D
2024-09-04T11:21:15.8496963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.68,356.73*55
2024-09-04T11:21:16.8496457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,356.60*5C
2024-09-04T11:21:17.8498399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,356.75*55
2024-09-04T11:21:18.8495613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,356.85*5A
2024-09-04T11:21:19.8494209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,356.75*7B
2024-09-04T11:21:20.8491610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,356.89*55
2024-09-04T11:21:21.8490117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.60,357.19*5D
2024-09-04T11:21:22.8488862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,357.15*54
2024-09-04T11:21:23.8486557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,356.86*74
2024-09-04T11:21:24.8484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,356.78*71
2024-09-04T11:21:25.8482717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,356.96*77
2024-09-04T11:21:26.8480013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,357.25*5F
2024-09-04T11:21:27.8479270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,357.54*53
2024-09-04T11:21:28.8515757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,357.73*5B
2024-09-04T11:21:29.8514048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,357.60*7A
2024-09-04T11:21:30.8587420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,357.25*7F
2024-09-04T11:21:31.8585683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,357.18*7C
2024-09-04T11:21:32.8467369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.50,357.47*59
2024-09-04T11:21:33.8466516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.59,357.80*53
2024-09-04T11:21:34.8464931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,357.81*75
2024-09-04T11:21:35.8619038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,357.54*53
2024-09-04T11:21:36.8617519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,357.05*7E
2024-09-04T11:21:37.8615456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,356.88*7C
2024-09-04T11:21:38.8613606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.23,357.39*5F
2024-09-04T11:21:39.8611562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.63,357.87*5E
2024-09-04T11:21:40.8609966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,357.81*54
2024-09-04T11:21:41.8608282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,357.57*54
2024-09-04T11:21:42.8606268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,357.52*74
2024-09-04T11:21:43.8605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,357.50*52
2024-09-04T11:21:44.8602500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.18,357.44*5B
2024-09-04T11:21:45.8600814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,357.44*58
2024-09-04T11:21:46.8479449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,357.31*7B
2024-09-04T11:21:47.8633165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.23,356.96*7A
2024-09-04T11:21:48.8631139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,356.79*78
2024-09-04T11:21:49.8629502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,356.88*57
2024-09-04T11:21:50.8472000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,356.90*58
2024-09-04T11:21:51.8469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.73,356.97*5E
2024-09-04T11:21:52.8468050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,356.93*79
2024-09-04T11:21:53.8621364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,356.68*55
2024-09-04T11:21:54.8619870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,356.49*76
2024-09-04T11:21:55.8618551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,356.58*72
2024-09-04T11:21:56.8618291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.50,356.86*5F
2024-09-04T11:21:57.8615381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,357.01*5A
2024-09-04T11:21:58.8613625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,356.92*50
2024-09-04T11:21:59.8631779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,356.72*76
2024-09-04T11:22:00.8537623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,356.47*7D
2024-09-04T11:22:01.8481467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,356.59*5F
2024-09-04T11:22:02.8479742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,357.12*5C
2024-09-04T11:22:03.8477630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,357.30*53
2024-09-04T11:22:04.8531025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,357.05*73
2024-09-04T11:22:05.8528534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,357.11*7E
2024-09-04T11:22:06.8526522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,357.34*5A
2024-09-04T11:22:07.8525311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,357.37*5A
2024-09-04T11:22:08.8522543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,357.27*5D
2024-09-04T11:22:09.8544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,357.25*7D
2024-09-04T11:22:10.8543086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,357.50*7A
2024-09-04T11:22:11.8541421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,357.53*50
2024-09-04T11:22:12.8539199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,357.35*53
2024-09-04T11:22:13.8537645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,357.49*7F
2024-09-04T11:22:14.8536018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,357.62*52
2024-09-04T11:22:15.8533716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,357.51*53
2024-09-04T11:22:16.8531975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,357.47*54
2024-09-04T11:22:17.8530158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,357.32*73
2024-09-04T11:22:18.8528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,357.12*70
2024-09-04T11:22:19.8526534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,357.29*55
2024-09-04T11:22:20.8524984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,357.48*55
2024-09-04T11:22:21.8523360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,357.55*5F
2024-09-04T11:22:22.8520648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,357.77*53
2024-09-04T11:22:23.8584031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,357.65*78
2024-09-04T11:22:24.8517262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,357.22*73
2024-09-04T11:22:25.8538558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,356.99*75
2024-09-04T11:22:26.8513060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,357.24*70
2024-09-04T11:22:27.8511584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,357.70*52
2024-09-04T11:22:28.8533989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.52,357.94*77
2024-09-04T11:22:29.8529808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,357.66*75
2024-09-04T11:22:30.8532774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,357.53*79
2024-09-04T11:22:31.8518849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.97,357.82*78
2024-09-04T11:22:32.8517397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.94,357.87*78
2024-09-04T11:22:33.8552475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,357.49*5B
2024-09-04T11:22:34.8551767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,357.19*5F
2024-09-04T11:22:35.8588258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.57,357.48*5A
2024-09-04T11:22:36.8608839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,357.59*52
2024-09-04T11:22:37.8584641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,357.19*72
2024-09-04T11:22:38.8583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.65,357.07*75
2024-09-04T11:22:39.8581001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,357.41*79
2024-09-04T11:22:40.8579299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,357.50*53
2024-09-04T11:22:41.8577136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,357.32*50
2024-09-04T11:22:42.8575400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,357.08*5C
2024-09-04T11:22:43.8573624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,357.00*72
2024-09-04T11:22:44.8571752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,356.87*77
2024-09-04T11:22:45.8569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,356.68*5A
2024-09-04T11:22:46.8568351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,356.61*57
2024-09-04T11:22:47.8567020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,356.57*5D
2024-09-04T11:22:48.8563878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,356.45*56
2024-09-04T11:22:49.8562419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,356.37*53
2024-09-04T11:22:50.8610448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,356.44*52
2024-09-04T11:22:51.8608063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,356.57*56
2024-09-04T11:22:52.8606457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,356.58*5F
2024-09-04T11:22:53.8605020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,356.74*53
2024-09-04T11:22:54.8603515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,356.97*77
2024-09-04T11:22:55.8600635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,356.88*7C
2024-09-04T11:22:56.8620564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.41,356.70*7B
2024-09-04T11:22:57.8620071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,357.02*51
2024-09-04T11:22:58.8617452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,357.33*55
2024-09-04T11:22:59.8615186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,357.05*5B
2024-09-04T11:23:00.8649524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,356.72*7D
2024-09-04T11:23:01.8647712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,356.74*72
2024-09-04T11:23:02.8646416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,357.08*5B
2024-09-04T11:23:03.8527716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.36,357.39*5A
2024-09-04T11:23:04.8585549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,357.34*5F
2024-09-04T11:23:05.8584885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,357.12*7C
2024-09-04T11:23:06.8582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,357.11*78
2024-09-04T11:23:07.8580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,357.30*57
2024-09-04T11:23:08.8578685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,357.47*56
2024-09-04T11:23:09.8577626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.27,357.55*58
2024-09-04T11:23:10.8479955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,357.53*7A
2024-09-04T11:23:11.8598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,357.37*7E
2024-09-04T11:23:12.8596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,357.17*76
2024-09-04T11:23:13.8594124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,357.17*76
2024-09-04T11:23:14.8592523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,357.33*54
2024-09-04T11:23:15.8590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.58,357.41*52
2024-09-04T11:23:16.8588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,357.31*55
2024-09-04T11:23:17.8586920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,357.17*7D
2024-09-04T11:23:18.8585237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,357.11*73
2024-09-04T11:23:19.8585586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,357.07*7F
2024-09-04T11:23:20.8584276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,357.12*58
2024-09-04T11:23:21.8623948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,357.30*58
2024-09-04T11:23:22.8521278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,357.21*51
2024-09-04T11:23:23.8518117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,356.99*7E
2024-09-04T11:23:24.8516281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,357.08*72
2024-09-04T11:23:25.8514382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,357.39*59
2024-09-04T11:23:26.8512400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,357.32*56
2024-09-04T11:23:27.8511649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,357.13*7F
2024-09-04T11:23:28.8509906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,357.18*7C
2024-09-04T11:23:29.8508128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,357.33*57
2024-09-04T11:23:30.8506358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,357.40*5C
2024-09-04T11:23:31.8527327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,357.15*50
2024-09-04T11:23:32.8525177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,356.68*78
2024-09-04T11:23:33.8522511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,356.58*7C
2024-09-04T11:23:34.8520697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,356.77*5E
2024-09-04T11:23:35.8518848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,356.87*56
2024-09-04T11:23:36.8517079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,356.84*54
2024-09-04T11:23:37.8559826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,356.77*58
2024-09-04T11:23:38.8557427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,356.78*79
2024-09-04T11:23:39.8555460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,356.78*74
2024-09-04T11:23:40.8553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,356.61*7E
2024-09-04T11:23:41.8551294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,356.36*73
2024-09-04T11:23:42.8549769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,356.62*5D
2024-09-04T11:23:43.8548439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.70,357.03*58
2024-09-04T11:23:44.8546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,357.05*56
2024-09-04T11:23:45.8543124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,356.68*73
2024-09-04T11:23:46.8542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,356.54*70
2024-09-04T11:23:47.8540153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,356.77*56
2024-09-04T11:23:48.8539063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,356.82*5E
2024-09-04T11:23:49.8536576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,356.71*55
2024-09-04T11:23:50.8559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,356.71*7E
2024-09-04T11:23:51.8557794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,356.95*78
2024-09-04T11:23:52.8555487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,357.16*51
2024-09-04T11:23:53.8553455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,357.02*57
2024-09-04T11:23:54.8590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,356.81*5E
2024-09-04T11:23:55.8590080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,356.85*7C
2024-09-04T11:23:56.8588136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,356.77*73
2024-09-04T11:23:57.8585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,356.59*7D
2024-09-04T11:23:58.8583555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,356.86*53
2024-09-04T11:23:59.8581394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,357.32*59
2024-09-04T11:24:00.8620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,357.22*78
2024-09-04T11:24:01.8618900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,356.87*79
2024-09-04T11:24:02.8617062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,356.87*7F
2024-09-04T11:24:03.8614349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,356.99*55
2024-09-04T11:24:04.8612293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,356.89*53
2024-09-04T11:24:05.8610561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,356.85*73
2024-09-04T11:24:06.8609456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,357.10*70
2024-09-04T11:24:07.8606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,357.48*5D
2024-09-04T11:24:08.8606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,357.48*5E
2024-09-04T11:24:09.8603005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,357.32*59
2024-09-04T11:24:10.8601644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,357.23*7E
2024-09-04T11:24:11.8599794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.88,357.18*77
2024-09-04T11:24:12.8598293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,357.32*7C
2024-09-04T11:24:13.8594621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,357.33*56
2024-09-04T11:24:14.8594417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.03,357.35*7D
2024-09-04T11:24:15.8590571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,357.44*79
2024-09-04T11:24:16.8590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,357.30*7C
2024-09-04T11:24:17.8588285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,357.10*7A
2024-09-04T11:24:18.8587605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.80,357.11*58
2024-09-04T11:24:19.8584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,357.21*5E
2024-09-04T11:24:20.8582812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,357.20*50
2024-09-04T11:24:21.8580482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,357.36*7A
2024-09-04T11:24:22.8582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,357.72*5D
2024-09-04T11:24:23.8622082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.46,357.79*51
2024-09-04T11:24:24.8618925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,357.46*52
2024-09-04T11:24:25.8525097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,357.33*79
2024-09-04T11:24:26.8523247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,357.42*79
2024-09-04T11:24:27.8520976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,357.49*50
2024-09-04T11:24:28.8520290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,357.40*56
2024-09-04T11:24:29.8519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,357.61*5D
2024-09-04T11:24:30.8515658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,357.84*51
2024-09-04T11:24:31.8546741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,357.67*7F
2024-09-04T11:24:32.8544830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,357.53*74
2024-09-04T11:24:33.8542509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,357.32*76
2024-09-04T11:24:34.8542254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,357.23*75
2024-09-04T11:24:35.8582054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,357.36*53
2024-09-04T11:24:36.8579223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,357.45*5C
2024-09-04T11:24:37.8576318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,357.42*50
2024-09-04T11:24:38.8575472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,357.32*71
2024-09-04T11:24:39.8573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,357.33*70
2024-09-04T11:24:40.8575205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,357.34*59
2024-09-04T11:24:41.8569899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,357.33*55
2024-09-04T11:24:42.8567688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,357.24*51
2024-09-04T11:24:43.8566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,357.18*5F
2024-09-04T11:24:44.8565155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,357.32*74
2024-09-04T11:24:45.8561576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,357.52*5E
2024-09-04T11:24:46.8560537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,357.48*54
2024-09-04T11:24:47.8557919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,357.13*77
2024-09-04T11:24:48.8556782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,356.99*76
2024-09-04T11:24:49.8556033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,357.15*71
2024-09-04T11:24:50.8553483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,357.29*52
2024-09-04T11:24:51.8551107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.16,357.34*54
2024-09-04T11:24:52.8581503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,357.40*76
2024-09-04T11:24:53.8582785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,357.33*52
2024-09-04T11:24:54.8580140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,357.06*7A
2024-09-04T11:24:55.8578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.05,356.80*77
2024-09-04T11:24:56.8610697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,357.05*5D
2024-09-04T11:24:57.8634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.66,357.56*57
2024-09-04T11:24:58.8633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,357.75*54
2024-09-04T11:24:59.8631308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,357.50*5B
2024-09-04T11:25:00.8629894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.71,357.21*56
2024-09-04T11:25:01.8627866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,357.02*70
2024-09-04T11:25:02.8625966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,356.85*50
2024-09-04T11:25:03.8624027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.26,356.77*51
2024-09-04T11:25:04.8621162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,357.10*54
2024-09-04T11:25:05.8620493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,357.39*5F
2024-09-04T11:25:06.8618750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,357.19*5A
2024-09-04T11:25:07.8616693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,356.87*5B
2024-09-04T11:25:08.8626657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,356.75*55
2024-09-04T11:25:09.8613143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,356.77*53
2024-09-04T11:25:10.8610737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,356.93*56
2024-09-04T11:25:11.8609026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,356.99*58
2024-09-04T11:25:12.8606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,356.88*73
2024-09-04T11:25:13.8604631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.15,356.92*70
2024-09-04T11:25:14.8602624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,357.23*58
2024-09-04T11:25:15.8601391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,357.37*5B
2024-09-04T11:25:16.8599450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,357.26*5B
2024-09-04T11:25:17.8597326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,357.16*7B
2024-09-04T11:25:18.8662585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,357.08*74
2024-09-04T11:25:19.8659898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,357.09*72
2024-09-04T11:25:20.8659355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,356.98*71
2024-09-04T11:25:21.8657071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,356.82*72
2024-09-04T11:25:22.8654429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,357.11*56
2024-09-04T11:25:23.8652170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,357.36*51
2024-09-04T11:25:24.8651304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,357.22*7A
2024-09-04T11:25:25.8649370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,357.14*7B
2024-09-04T11:25:26.8646536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,357.11*73
2024-09-04T11:25:27.8645438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.33,357.17*7C
2024-09-04T11:25:28.8643136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,357.37*5F
2024-09-04T11:25:29.8546830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,357.37*55
2024-09-04T11:25:30.8544916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,357.03*55
2024-09-04T11:25:31.8542988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,356.84*5D
2024-09-04T11:25:32.8542280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,356.96*7D
2024-09-04T11:25:33.8539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,357.11*5B
2024-09-04T11:25:34.8538040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,357.21*57
2024-09-04T11:25:35.8535604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,357.34*54
2024-09-04T11:25:36.8533159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,357.42*7E
2024-09-04T11:25:37.8535495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,357.28*72
2024-09-04T11:25:38.8533362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,356.90*7F
2024-09-04T11:25:39.8531041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,356.81*5D
2024-09-04T11:25:40.8529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.74,357.00*59
2024-09-04T11:25:41.8560191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.98,357.34*56
2024-09-04T11:25:42.8560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,357.58*5E
2024-09-04T11:25:43.8601551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,357.59*5B
2024-09-04T11:25:44.8599596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,357.55*7F
2024-09-04T11:25:45.8680065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,357.54*72
2024-09-04T11:25:46.8522744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.82,357.39*5C
2024-09-04T11:25:47.8520843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,357.43*5E
2024-09-04T11:25:48.8518802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,357.65*58
2024-09-04T11:25:49.8516918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.43,357.79*5A
2024-09-04T11:25:50.8670974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,357.91*55
2024-09-04T11:25:51.8668775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,357.96*7A
2024-09-04T11:25:52.8666917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,357.90*76
2024-09-04T11:25:53.8550816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,357.73*7C
2024-09-04T11:25:54.8548976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,357.57*75
2024-09-04T11:25:55.8546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,357.37*7F
2024-09-04T11:25:56.8663494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,357.48*5F
2024-09-04T11:25:57.8531955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,357.96*55
2024-09-04T11:25:58.8549185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,358.25*50
2024-09-04T11:25:59.8547257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,358.10*5D
2024-09-04T11:26:00.8545509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.12,357.77*7B
2024-09-04T11:26:01.8611988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,357.48*70
2024-09-04T11:26:02.8609729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,357.35*79
2024-09-04T11:26:03.8607432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,357.26*52
2024-09-04T11:26:04.8605343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,357.17*58
2024-09-04T11:26:05.8603550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,357.14*56
2024-09-04T11:26:06.8601706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,357.38*55
2024-09-04T11:26:07.8599632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,357.62*50
2024-09-04T11:26:08.8596318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,357.40*5E
2024-09-04T11:26:09.8595786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,356.94*72
2024-09-04T11:26:10.8609332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,356.72*75
2024-09-04T11:26:11.8624009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,356.75*53
2024-09-04T11:26:12.8621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,356.73*5B
2024-09-04T11:26:13.8619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,356.54*72
2024-09-04T11:26:14.8618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,356.44*7A
2024-09-04T11:26:15.8615757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,356.58*59
2024-09-04T11:26:16.8614391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,356.71*5C
2024-09-04T11:26:17.8612244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.83,356.58*59
2024-09-04T11:26:18.8609687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,356.40*54
2024-09-04T11:26:19.8608788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,356.62*72
2024-09-04T11:26:20.8606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,356.77*7C
2024-09-04T11:26:21.8604531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,356.57*50
2024-09-04T11:26:22.8602496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,356.66*57
2024-09-04T11:26:23.8529508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,356.95*5C
2024-09-04T11:26:24.8528367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,356.90*5A
2024-09-04T11:26:25.8526707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,356.85*59
2024-09-04T11:26:26.8680572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,356.85*74
2024-09-04T11:26:27.8678709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,356.71*7A
2024-09-04T11:26:28.8520267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,356.48*57
2024-09-04T11:26:29.8554045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,356.25*76
2024-09-04T11:26:30.8552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,356.13*72
2024-09-04T11:26:31.8550146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,356.27*59
2024-09-04T11:26:32.8548137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,356.59*58
2024-09-04T11:26:33.8546416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,356.72*50
2024-09-04T11:26:34.8544880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,356.76*5D
2024-09-04T11:26:35.8542274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,356.90*7E
2024-09-04T11:26:36.8540289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,356.84*75
2024-09-04T11:26:37.8560816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,356.64*77
2024-09-04T11:26:38.8559142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,356.49*59
2024-09-04T11:26:39.8556819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,356.44*55
2024-09-04T11:26:40.8554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,356.62*57
2024-09-04T11:26:41.8554549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,356.95*55
2024-09-04T11:26:42.8550904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,357.18*58
2024-09-04T11:26:43.8549594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,357.16*59
2024-09-04T11:26:44.8576086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,357.11*74
2024-09-04T11:26:45.8602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,357.08*7D
2024-09-04T11:26:46.8600862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,357.18*70
2024-09-04T11:26:47.8599398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,357.41*78
2024-09-04T11:26:48.8597602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,357.45*76
2024-09-04T11:26:49.8595731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,357.12*70
2024-09-04T11:26:50.8593419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,357.14*5F
2024-09-04T11:26:51.8590584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,357.71*5E
2024-09-04T11:26:52.8645603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,358.00*5E
2024-09-04T11:26:53.8540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,357.59*76
2024-09-04T11:26:54.8538733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,357.38*5D
2024-09-04T11:26:55.8693668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,357.48*70
2024-09-04T11:26:56.8536453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,357.24*53
2024-09-04T11:26:57.8534086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,356.80*50
2024-09-04T11:26:58.8531525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,356.77*56
2024-09-04T11:26:59.8529335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,356.93*53
2024-09-04T11:27:00.8527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,356.92*5B
2024-09-04T11:27:01.8526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,356.80*76
2024-09-04T11:27:02.8680396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,356.44*7F
2024-09-04T11:27:03.8678154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.16,356.22*77
2024-09-04T11:27:04.8563459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,356.24*7D
2024-09-04T11:27:05.8561449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,356.28*50
2024-09-04T11:27:06.8559699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,356.36*57
2024-09-04T11:27:07.8557978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,356.38*56
2024-09-04T11:27:08.8555269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,356.32*7F
2024-09-04T11:27:09.8596590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,356.18*7D
2024-09-04T11:27:10.8551866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,356.39*7E
2024-09-04T11:27:11.8644755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,356.83*5F
2024-09-04T11:27:12.8642535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,356.81*5F
2024-09-04T11:27:13.8641908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,356.54*50
2024-09-04T11:27:14.8638677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,356.61*7C
2024-09-04T11:27:15.8637586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,356.89*7D
2024-09-04T11:27:16.8635510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,356.90*59
2024-09-04T11:27:17.8633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.70,356.82*54
2024-09-04T11:27:18.8631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,357.01*5D
2024-09-04T11:27:19.8665921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,357.33*5A
2024-09-04T11:27:20.8665580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,357.33*53
2024-09-04T11:27:21.8663233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,357.03*78
2024-09-04T11:27:22.8660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,356.79*72
2024-09-04T11:27:23.8659499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,356.81*5B
2024-09-04T11:27:24.8657353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,357.09*5E
2024-09-04T11:27:25.8655487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.63,357.26*50
2024-09-04T11:27:26.8653321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,357.22*50
2024-09-04T11:27:27.8651673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,357.17*7A
2024-09-04T11:27:28.8649055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,357.08*74
2024-09-04T11:27:29.8647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,357.09*54
2024-09-04T11:27:30.8645607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.12,357.08*52
2024-09-04T11:27:31.8643932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,357.06*5A
2024-09-04T11:27:32.8641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,357.33*54
2024-09-04T11:27:33.8640182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,357.42*7D
2024-09-04T11:27:34.8637970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,357.22*7B
2024-09-04T11:27:35.8635368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,357.09*74
2024-09-04T11:27:36.8634439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,357.18*77
2024-09-04T11:27:37.8632510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,357.25*56
2024-09-04T11:27:38.8629989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.95,357.16*58
2024-09-04T11:27:39.8628452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,357.11*73
2024-09-04T11:27:40.8650742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,357.22*78
2024-09-04T11:27:41.8537607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,357.12*54
2024-09-04T11:27:42.8558766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,356.79*58
2024-09-04T11:27:43.8556061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,356.61*78
2024-09-04T11:27:44.8553412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,356.57*51
2024-09-04T11:27:45.8588776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,356.80*54
2024-09-04T11:27:46.8585923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,357.00*5C
2024-09-04T11:27:47.8585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,356.93*7E
2024-09-04T11:27:48.8581612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,357.01*74
2024-09-04T11:27:49.8617049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,357.09*76
2024-09-04T11:27:50.8615243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,357.00*55
2024-09-04T11:27:51.8613481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,357.05*51
2024-09-04T11:27:52.8611337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,357.17*53
2024-09-04T11:27:53.8609228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,357.17*5F
2024-09-04T11:27:54.8607442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,357.18*71
2024-09-04T11:27:55.8605117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,357.21*71
2024-09-04T11:27:56.8603506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,357.28*75
2024-09-04T11:27:57.8601929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,357.51*56
2024-09-04T11:27:58.8600279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,357.61*53
2024-09-04T11:27:59.8597840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,357.49*7B
2024-09-04T11:28:00.8596013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,357.38*76
2024-09-04T11:28:01.8616303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.42,357.53*5F
2024-09-04T11:28:02.8614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,357.68*53
2024-09-04T11:28:03.8612334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,357.53*5D
2024-09-04T11:28:04.8648485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,357.46*77
2024-09-04T11:28:05.8646937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,357.67*7A
2024-09-04T11:28:06.8645048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,357.80*5E
2024-09-04T11:28:07.8662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,357.70*7C
2024-09-04T11:28:08.8684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,357.70*7E
2024-09-04T11:28:09.8682675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,357.66*58
2024-09-04T11:28:10.8681620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,357.47*58
2024-09-04T11:28:11.8681150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,357.35*5E
2024-09-04T11:28:12.8678305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,357.35*5E
2024-09-04T11:28:13.8676427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,357.35*7F
2024-09-04T11:28:14.8675048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,357.32*78
2024-09-04T11:28:15.8672287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,357.25*5F
2024-09-04T11:28:16.8670684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,357.12*57
2024-09-04T11:28:17.8669693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,356.95*57
2024-09-04T11:28:18.8677010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,356.89*71
2024-09-04T11:28:19.8691094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,356.86*72
2024-09-04T11:28:20.8663100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,356.84*72
2024-09-04T11:28:21.8540495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,356.69*5A
2024-09-04T11:28:22.8565473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,356.58*51
2024-09-04T11:28:23.8564388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,356.48*78
2024-09-04T11:28:24.8560334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,356.31*76
2024-09-04T11:28:25.8558119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,356.23*5B
2024-09-04T11:28:26.8557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,356.43*56
2024-09-04T11:28:27.8555374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,356.57*5E
2024-09-04T11:28:28.8620115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,356.38*77
2024-09-04T11:28:29.8599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,356.28*72
2024-09-04T11:28:30.8598093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,356.41*7E
2024-09-04T11:28:31.8595532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,356.53*55
2024-09-04T11:28:32.8593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.13,356.67*54
2024-09-04T11:28:33.8591315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,356.82*54
2024-09-04T11:28:34.8590776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,356.80*78
2024-09-04T11:28:35.8645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,356.68*76
2024-09-04T11:28:36.8641985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,356.75*5E
2024-09-04T11:28:37.8668334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,356.82*56
2024-09-04T11:28:38.8666581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,356.65*55
2024-09-04T11:28:39.8689160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,356.55*75
2024-09-04T11:28:40.8687425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,356.77*7A
2024-09-04T11:28:41.8685749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,357.04*5F
2024-09-04T11:28:42.8744745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.35,357.03*55
2024-09-04T11:28:43.8681267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,356.76*75
2024-09-04T11:28:44.8680258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.15,356.83*7B
2024-09-04T11:28:45.8679140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,357.33*53
2024-09-04T11:28:46.8676798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,357.65*5B
2024-09-04T11:28:47.8570162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.16,357.43*7F
2024-09-04T11:28:48.8544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,357.09*7B
2024-09-04T11:28:49.8596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,356.98*78
2024-09-04T11:28:50.8594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,357.10*79
2024-09-04T11:28:51.8592089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,357.05*57
2024-09-04T11:28:52.8590709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,356.79*5D
2024-09-04T11:28:53.8588237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,356.74*5C
2024-09-04T11:28:54.8586321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,357.00*50
2024-09-04T11:28:55.8584468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,356.86*5B
2024-09-04T11:28:56.8583993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,356.53*7D
2024-09-04T11:28:57.8580591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,356.63*7A
2024-09-04T11:28:58.8578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,356.66*76
2024-09-04T11:28:59.8577809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,356.34*7F
2024-09-04T11:29:00.8574281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,356.28*7A
2024-09-04T11:29:01.8572896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,356.54*77
2024-09-04T11:29:02.8570114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.23,356.64*5D
2024-09-04T11:29:03.8570790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,356.41*5B
2024-09-04T11:29:04.8566690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,356.31*7E
2024-09-04T11:29:05.8565109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,356.41*78
2024-09-04T11:29:06.8562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,356.47*7D
2024-09-04T11:29:07.8560972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,356.48*58
2024-09-04T11:29:08.8617399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,356.48*59
2024-09-04T11:29:09.8615409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,356.46*57
2024-09-04T11:29:10.8614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,356.54*7A
2024-09-04T11:29:11.8611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,356.74*5C
2024-09-04T11:29:12.8609820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,356.89*7D
2024-09-04T11:29:13.8607163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,356.85*76
2024-09-04T11:29:14.8605663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,356.76*7E
2024-09-04T11:29:15.8603509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,356.79*77
2024-09-04T11:29:16.8601568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,356.86*5B
2024-09-04T11:29:17.8600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.66,357.08*5B
2024-09-04T11:29:18.8596822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,357.25*50
2024-09-04T11:29:19.8595624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,357.06*77
2024-09-04T11:29:20.8593508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,356.93*7E
2024-09-04T11:29:21.8593072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,357.14*7C
2024-09-04T11:29:22.8643064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,357.24*57
2024-09-04T11:29:23.8640160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,357.17*59
2024-09-04T11:29:24.8637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,357.00*55
2024-09-04T11:29:25.8639603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,357.05*7F
2024-09-04T11:29:26.8636716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,357.25*76
2024-09-04T11:29:27.8636020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,357.19*58
2024-09-04T11:29:28.8633746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,357.10*52
2024-09-04T11:29:29.8631359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,357.11*59
2024-09-04T11:29:30.8630320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,357.08*51
2024-09-04T11:29:31.8627671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,356.86*7D
2024-09-04T11:29:32.8625683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,356.92*7C
2024-09-04T11:29:33.8623967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,357.09*7B
2024-09-04T11:29:34.8622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,356.92*7A
2024-09-04T11:29:35.8621400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,356.63*56
2024-09-04T11:29:36.8618262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,356.72*7E
2024-09-04T11:29:37.8615786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,357.16*76
2024-09-04T11:29:38.8640548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,357.41*5B
2024-09-04T11:29:39.8639808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,357.23*57
2024-09-04T11:29:40.8636550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,356.79*75
2024-09-04T11:29:41.8634827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,356.54*52
2024-09-04T11:29:42.8632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.67,356.78*5F
2024-09-04T11:29:43.8630404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,357.07*5E
2024-09-04T11:29:44.8628808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,357.01*7A
2024-09-04T11:29:45.8625692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,356.81*7F
2024-09-04T11:29:46.8625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,356.69*7E
2024-09-04T11:29:47.8656735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,356.62*50
2024-09-04T11:29:48.8655298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.59,356.49*54
2024-09-04T11:29:49.8652420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,356.67*5B
2024-09-04T11:29:50.8651392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,356.85*73
2024-09-04T11:29:51.8649082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,356.90*77
2024-09-04T11:29:52.8646551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,356.82*59
2024-09-04T11:29:53.8645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,356.56*72
2024-09-04T11:29:54.8643493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,356.32*78
2024-09-04T11:29:55.8687527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,356.29*59
2024-09-04T11:29:56.8561996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,356.51*5F
2024-09-04T11:29:57.8560968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.33,356.90*58
2024-09-04T11:29:58.8591204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,357.20*78
2024-09-04T11:29:59.8589109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,357.17*54
2024-09-04T11:30:00.8587681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,356.94*70
2024-09-04T11:30:01.8585721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,357.01*7F
2024-09-04T11:30:02.8583706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,357.17*5D
2024-09-04T11:30:03.8580539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,357.24*51
2024-09-04T11:30:04.8579967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,357.39*55
2024-09-04T11:30:05.8577546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,357.34*7D
2024-09-04T11:30:06.8575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,357.29*70
2024-09-04T11:30:07.8574179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,357.72*73
2024-09-04T11:30:08.8571669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,358.15*5B
2024-09-04T11:30:09.8570289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.09,358.05*78
2024-09-04T11:30:10.8567618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,357.62*5B
2024-09-04T11:30:11.8565167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,357.37*78
2024-09-04T11:30:12.8564624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,357.48*7F
2024-09-04T11:30:13.8561548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,357.56*51
2024-09-04T11:30:14.8559301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.37,357.57*53
2024-09-04T11:30:15.8557510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,357.65*50
2024-09-04T11:30:16.8555536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,357.53*50
2024-09-04T11:30:17.8709613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,357.17*71
2024-09-04T11:30:18.8707989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,357.10*7A
2024-09-04T11:30:19.8550370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,357.24*52
2024-09-04T11:30:20.8546439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.02,357.23*7A
2024-09-04T11:30:21.8546038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,357.09*7E
2024-09-04T11:30:22.8700054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,356.86*51
2024-09-04T11:30:23.8698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,356.59*71
2024-09-04T11:30:24.8695625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,356.75*59
2024-09-04T11:30:25.8694762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,357.08*52
2024-09-04T11:30:26.8691379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.75,357.00*51
2024-09-04T11:30:27.8690422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,356.65*52
2024-09-04T11:30:28.8688270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,356.84*53
2024-09-04T11:30:29.8686694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,357.25*76
2024-09-04T11:30:30.8684791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,357.14*5A
2024-09-04T11:30:31.8682268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,356.91*5A
2024-09-04T11:30:32.8680784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,356.98*5B
2024-09-04T11:30:33.8678016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,357.09*78
2024-09-04T11:30:34.8676728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,357.11*72
2024-09-04T11:30:35.8674754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,357.04*5A
2024-09-04T11:30:36.8672514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,356.89*78
2024-09-04T11:30:37.8670994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,357.16*5E
2024-09-04T11:30:38.8668690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.22,357.46*59
2024-09-04T11:30:39.8666852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,357.14*79
2024-09-04T11:30:40.8665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.72,356.63*7C
2024-09-04T11:30:41.8696081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,356.77*76
2024-09-04T11:30:42.8566004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.03,357.17*50
2024-09-04T11:30:43.8562665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.67,357.16*5F
2024-09-04T11:30:44.8560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,356.92*50
2024-09-04T11:30:45.8597685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,356.95*73
2024-09-04T11:30:46.8595882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,357.23*7B
2024-09-04T11:30:47.8594012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,357.35*57
2024-09-04T11:30:48.8593188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.07,357.23*76
2024-09-04T11:30:49.8589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,356.93*75
2024-09-04T11:30:50.8587348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,356.57*74
2024-09-04T11:30:51.8609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,356.26*7D
2024-09-04T11:30:52.8607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,356.40*71
2024-09-04T11:30:53.8604085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,356.89*55
2024-09-04T11:30:54.8602528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,357.20*5C
2024-09-04T11:30:55.8600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,357.21*5D
2024-09-04T11:30:56.8598303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,356.94*78
2024-09-04T11:30:57.8596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.29,356.73*74
2024-09-04T11:30:58.8617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,356.85*7D
2024-09-04T11:30:59.8633833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,356.95*57
2024-09-04T11:31:00.8632402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,356.92*57
2024-09-04T11:31:01.8631064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,356.92*5B
2024-09-04T11:31:02.8628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,356.94*7E
2024-09-04T11:31:03.8626945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,356.90*70
2024-09-04T11:31:04.8624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,357.14*5A
2024-09-04T11:31:05.8622476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.94,357.41*55
2024-09-04T11:31:06.8620885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,357.35*5A
2024-09-04T11:31:07.8618483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.24,356.93*70
2024-09-04T11:31:08.8617477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.47,356.75*75
2024-09-04T11:31:09.8613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,357.03*75
2024-09-04T11:31:10.8613499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.89,357.57*59
2024-09-04T11:31:11.8610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.76,357.92*51
2024-09-04T11:31:12.8609354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,357.79*55
2024-09-04T11:31:13.8605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,357.55*75
2024-09-04T11:31:14.8604367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.60,357.56*7F
2024-09-04T11:31:15.8602704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,357.55*5C
2024-09-04T11:31:16.8600837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,357.39*5F
2024-09-04T11:31:17.8687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,357.37*76
2024-09-04T11:31:18.8686257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,357.46*7E
2024-09-04T11:31:19.8682305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,357.48*72
2024-09-04T11:31:20.8682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,357.31*71
2024-09-04T11:31:21.8678822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,357.15*75
2024-09-04T11:31:22.8678004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,357.07*71
2024-09-04T11:31:23.8676099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,356.87*54
2024-09-04T11:31:24.8673954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,356.90*52
2024-09-04T11:31:25.8671481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,357.17*75
2024-09-04T11:31:26.8671828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.43,357.26*7C
2024-09-04T11:31:27.8694862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,356.99*53
2024-09-04T11:31:28.8692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,356.59*79
2024-09-04T11:31:29.8691918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,356.56*74
2024-09-04T11:31:30.8689325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.23,356.87*55
2024-09-04T11:31:31.8575304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,357.09*5F
2024-09-04T11:31:32.8572846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,357.14*54
2024-09-04T11:31:33.8614413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,357.10*50
2024-09-04T11:31:34.8612931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,357.00*7F
2024-09-04T11:31:35.8611033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,356.86*78
2024-09-04T11:31:36.8673540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,356.85*72
2024-09-04T11:31:37.8607791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,356.72*56
2024-09-04T11:31:38.8605641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,356.66*50
2024-09-04T11:31:39.8602873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,356.92*5F
2024-09-04T11:31:40.8602143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,357.10*58
2024-09-04T11:31:41.8600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.70,357.00*55
2024-09-04T11:31:42.8596818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,356.93*72
2024-09-04T11:31:43.8596044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,357.06*76
2024-09-04T11:31:44.8594284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,357.13*57
2024-09-04T11:31:45.8592958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,356.94*59
2024-09-04T11:31:46.8589609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,356.78*5E
2024-09-04T11:31:47.8588442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,356.84*5C
2024-09-04T11:31:48.8585793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,356.90*59
2024-09-04T11:31:49.8584423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,356.69*51
2024-09-04T11:31:50.8583327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,356.46*7A
2024-09-04T11:31:51.8580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,356.57*75
2024-09-04T11:31:52.8577195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,356.70*5E
2024-09-04T11:31:53.8612731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,356.75*56
2024-09-04T11:31:54.8637627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,356.83*59
2024-09-04T11:31:55.8636321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,356.83*53
2024-09-04T11:31:56.8633880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,356.64*79
2024-09-04T11:31:57.8632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,356.68*77
2024-09-04T11:31:58.8629948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,357.07*51
2024-09-04T11:31:59.8628232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.25,357.20*54
2024-09-04T11:32:00.8629481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,357.10*5D
2024-09-04T11:32:01.8627285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,357.19*74
2024-09-04T11:32:02.8626310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.07,357.28*75
2024-09-04T11:32:03.8622986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.31,357.21*56
2024-09-04T11:32:04.8621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,357.33*52
2024-09-04T11:32:05.8643544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.79,357.48*55
2024-09-04T11:32:06.8641462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,357.28*58
2024-09-04T11:32:07.8639540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,357.02*7C
2024-09-04T11:32:08.8636728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,357.06*7C
2024-09-04T11:32:09.8635691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,357.10*51
2024-09-04T11:32:10.8657331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,357.07*5D
2024-09-04T11:32:11.8655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,357.18*55
2024-09-04T11:32:12.8653251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,357.35*56
2024-09-04T11:32:13.8651963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,357.19*7E
2024-09-04T11:32:14.8648823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,357.05*71
2024-09-04T11:32:15.8647242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,357.20*50
2024-09-04T11:32:16.8645448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.75,357.35*58
2024-09-04T11:32:17.8681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,357.30*5F
2024-09-04T11:32:18.8679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,357.05*7F
2024-09-04T11:32:19.8678509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,356.95*71
2024-09-04T11:32:20.8676201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,357.18*7A
2024-09-04T11:32:21.8677090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,357.20*50
2024-09-04T11:32:22.8675003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,356.89*5B
2024-09-04T11:32:23.8673752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,356.89*74
2024-09-04T11:32:24.8672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.87,357.22*5C
2024-09-04T11:32:25.8669852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,357.33*5A
2024-09-04T11:32:26.8693248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,357.16*54
2024-09-04T11:32:27.8691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,357.26*7E
2024-09-04T11:32:28.8732828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,357.45*7C
2024-09-04T11:32:29.8573802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,357.13*55
2024-09-04T11:32:30.8571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,356.91*72
2024-09-04T11:32:31.8570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,357.18*56
2024-09-04T11:32:32.8602609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,357.31*54
2024-09-04T11:32:33.8600733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,357.11*5A
2024-09-04T11:32:34.8598929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,356.84*7F
2024-09-04T11:32:35.8596179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,356.69*7C
2024-09-04T11:32:36.8674980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,356.55*7B
2024-09-04T11:32:37.8673645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,356.34*7F
2024-09-04T11:32:38.8672269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.66,356.34*54
2024-09-04T11:32:39.8671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.42,356.33*5A
2024-09-04T11:32:40.8572209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,356.28*59
2024-09-04T11:32:41.8635225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,356.33*75
2024-09-04T11:32:42.8632576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,356.38*7F
2024-09-04T11:32:43.8630809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,356.37*7B
2024-09-04T11:32:44.8628744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,356.35*5F
2024-09-04T11:32:45.8626590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,356.38*59
2024-09-04T11:32:46.8624785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,356.49*7E
2024-09-04T11:32:47.8623394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,356.47*7C
2024-09-04T11:32:48.8621542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,356.32*79
2024-09-04T11:32:49.8655197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,356.45*50
2024-09-04T11:32:50.8654416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,356.72*5A
2024-09-04T11:32:51.8650432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,356.74*56
2024-09-04T11:32:52.8674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,356.69*7E
2024-09-04T11:32:53.8686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,356.77*73
2024-09-04T11:32:54.8670482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,356.77*77
2024-09-04T11:32:55.8668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,356.79*57
2024-09-04T11:32:56.8666436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,356.93*5D
2024-09-04T11:32:57.8664867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,356.89*53
2024-09-04T11:32:58.8662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,356.80*7A
2024-09-04T11:32:59.8661006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,356.86*7A
2024-09-04T11:33:00.8658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,357.00*53
2024-09-04T11:33:01.8657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,357.08*5A
2024-09-04T11:33:02.8655705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,357.24*5D
2024-09-04T11:33:03.8653001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,357.28*58
2024-09-04T11:33:04.8685480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,357.10*7B
2024-09-04T11:33:05.8686560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,357.13*7E
2024-09-04T11:33:06.8703368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,357.17*78
2024-09-04T11:33:07.8702017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,357.18*58
2024-09-04T11:33:08.8582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,357.36*53
2024-09-04T11:33:09.8580855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,357.39*5E
2024-09-04T11:33:10.8580070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,357.32*73
2024-09-04T11:33:11.8732772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,357.34*76
2024-09-04T11:33:12.8573560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.17,357.45*5B
2024-09-04T11:33:13.8572164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,357.39*5B
2024-09-04T11:33:14.8570212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,357.34*59
2024-09-04T11:33:15.8568458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,357.46*56
2024-09-04T11:33:16.8567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,357.42*5A
2024-09-04T11:33:17.8564488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,357.32*52
2024-09-04T11:33:18.8719019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,357.36*7B
2024-09-04T11:33:19.8715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,357.36*78
2024-09-04T11:33:20.8715173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,357.41*5E
2024-09-04T11:33:21.8713160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,357.75*53
2024-09-04T11:33:22.8583866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,357.88*56
2024-09-04T11:33:23.8582272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,357.62*51
2024-09-04T11:33:24.8736229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,357.42*7E
2024-09-04T11:33:25.8734126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,357.41*7B
2024-09-04T11:33:26.8576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,357.37*51
2024-09-04T11:33:27.8574049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.68,357.26*5E
2024-09-04T11:33:28.8571996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,357.19*59
2024-09-04T11:33:29.8569985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,357.35*5E
2024-09-04T11:33:30.8568187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,357.45*5A
2024-09-04T11:33:31.8584833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,357.18*77
2024-09-04T11:33:32.8583779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,356.82*78
2024-09-04T11:33:33.8653934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,356.89*53
2024-09-04T11:33:34.8579697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,357.14*58
2024-09-04T11:33:35.8578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,357.17*7C
2024-09-04T11:33:36.8575597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,356.87*7D
2024-09-04T11:33:37.8574032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,356.74*50
2024-09-04T11:33:38.8740482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,356.81*70
2024-09-04T11:33:39.8594737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,356.70*7B
2024-09-04T11:33:40.8592230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,356.54*78
2024-09-04T11:33:41.8589862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,356.57*51
2024-09-04T11:33:42.8588336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,356.65*54
2024-09-04T11:33:43.8586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,356.58*57
2024-09-04T11:33:44.8583279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,356.42*7C
2024-09-04T11:33:45.8710869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.11,356.14*7E
2024-09-04T11:33:46.8708261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,356.30*79
2024-09-04T11:33:47.8579896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,356.77*55
2024-09-04T11:33:48.8577682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,356.87*5C
2024-09-04T11:33:49.8659043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,356.45*7E
2024-09-04T11:33:50.8657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,356.03*7A
2024-09-04T11:33:51.8655113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,356.39*7E
2024-09-04T11:33:52.8653683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,357.09*5E
2024-09-04T11:33:53.8651083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,357.41*52
2024-09-04T11:33:54.8650250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,357.35*7A
2024-09-04T11:33:55.8648994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,357.02*74
2024-09-04T11:33:56.8643977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,356.72*74
2024-09-04T11:33:57.8643621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,356.90*5A
2024-09-04T11:33:58.8641624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.21,357.07*53
2024-09-04T11:33:59.8638903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,356.94*55
2024-09-04T11:34:00.8672778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,356.90*56
2024-09-04T11:34:01.8670369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,357.05*54
2024-09-04T11:34:02.8668381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,357.30*55
2024-09-04T11:34:03.8666387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,357.24*7B
2024-09-04T11:34:04.8664317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,356.69*7E
2024-09-04T11:34:05.8663524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,356.44*75
2024-09-04T11:34:06.8661125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,356.66*51
2024-09-04T11:34:07.8658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,356.80*51
2024-09-04T11:34:08.8656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,356.82*58
2024-09-04T11:34:09.8699427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,356.99*55
2024-09-04T11:34:10.8696748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,357.15*7B
2024-09-04T11:34:11.8733236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,356.99*77
2024-09-04T11:34:12.8731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,356.66*7A
2024-09-04T11:34:13.8727946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.20,356.75*54
2024-09-04T11:34:14.8570609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,357.19*5F
2024-09-04T11:34:15.8568995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,357.49*5E
2024-09-04T11:34:16.8566498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.61,357.35*74
2024-09-04T11:34:17.8721974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,357.12*50
2024-09-04T11:34:18.8719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,357.02*7E
2024-09-04T11:34:19.8717711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.85,356.91*7F
2024-09-04T11:34:20.8715902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,356.88*5E
2024-09-04T11:34:21.8713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.46,357.01*56
2024-09-04T11:34:22.8711893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,357.10*5F
2024-09-04T11:34:23.8588653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,356.97*59
2024-09-04T11:34:24.8587019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,356.75*7E
2024-09-04T11:34:25.8629574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,356.87*78
2024-09-04T11:34:26.8626855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,357.08*5C
2024-09-04T11:34:27.8623456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,357.10*76
2024-09-04T11:34:28.8622889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,357.02*7B
2024-09-04T11:34:29.8620426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,357.01*71
2024-09-04T11:34:30.8619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.21,357.25*59
2024-09-04T11:34:31.8617931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,357.50*53
2024-09-04T11:34:32.8616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.27,357.47*54
2024-09-04T11:34:33.8614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,357.11*79
2024-09-04T11:34:34.8611554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,356.95*73
2024-09-04T11:34:35.8609744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.79,357.09*7B
2024-09-04T11:34:36.8681674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,357.22*51
2024-09-04T11:34:37.8605711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,357.34*56
2024-09-04T11:34:38.8604320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,357.64*56
2024-09-04T11:34:39.8602458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.14,357.67*7A
2024-09-04T11:34:40.8600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,357.09*5C
2024-09-04T11:34:41.8597483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.62,356.59*74
2024-09-04T11:34:42.8596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,356.67*7F
2024-09-04T11:34:43.8593400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.89,356.98*52
2024-09-04T11:34:44.8590976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,357.11*57
2024-09-04T11:34:45.8589677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,357.08*5F
2024-09-04T11:34:46.8588204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,356.88*7D
2024-09-04T11:34:47.8742941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,356.59*73
2024-09-04T11:34:48.8741662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,356.57*7B
2024-09-04T11:34:49.8582942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,356.67*50
2024-09-04T11:34:50.8580087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,356.51*5F
2024-09-04T11:34:51.8578322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,356.36*51
2024-09-04T11:34:52.8733686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,356.57*50
2024-09-04T11:34:53.8642353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,356.87*58
2024-09-04T11:34:54.8672028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,356.95*51
2024-09-04T11:34:55.8670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,356.84*7B
2024-09-04T11:34:56.8672114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.93,356.58*78
2024-09-04T11:34:57.8669246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,356.42*76
2024-09-04T11:34:58.8713580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,356.55*52
2024-09-04T11:34:59.8710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,356.78*50
2024-09-04T11:35:00.8710220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.24,356.94*78
2024-09-04T11:35:01.8707912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,356.94*72
2024-09-04T11:35:02.8720919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.43,356.83*7D
2024-09-04T11:35:03.8722985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.82,356.69*75
2024-09-04T11:35:04.8720984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,356.78*5C
2024-09-04T11:35:05.8719869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.54,357.16*57
2024-09-04T11:35:06.8717132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.02,357.34*58
2024-09-04T11:35:07.8714348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,357.20*57
2024-09-04T11:35:08.8713329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.85,356.92*57
2024-09-04T11:35:09.8711310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,356.68*7D
2024-09-04T11:35:10.8709441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,356.73*50
2024-09-04T11:35:11.8707283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,357.00*50
2024-09-04T11:35:12.8705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.52,357.14*58
2024-09-04T11:35:13.8702752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,357.08*79
2024-09-04T11:35:14.8701547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,357.04*75
2024-09-04T11:35:15.8699296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,357.36*5B
2024-09-04T11:35:16.8697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.13,357.73*56
2024-09-04T11:35:17.8695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.01,357.65*5D
2024-09-04T11:35:18.8692763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,357.32*5A
2024-09-04T11:35:19.8691668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.46,357.08*72
2024-09-04T11:35:20.8689502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,357.30*56
2024-09-04T11:35:21.8688410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.63,357.74*52
2024-09-04T11:35:22.8685266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,357.70*5A
2024-09-04T11:35:23.8683509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,357.42*7D
2024-09-04T11:35:24.8681022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,357.44*7D
2024-09-04T11:35:25.8679620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,357.31*7F
2024-09-04T11:35:26.8677253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,357.01*51
2024-09-04T11:35:27.8674716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,356.95*5F
2024-09-04T11:35:28.8674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.49,357.07*57
2024-09-04T11:35:29.8670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,357.03*51
2024-09-04T11:35:30.8669936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,356.96*7F
2024-09-04T11:35:31.8668331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,356.94*7D
2024-09-04T11:35:32.8666197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,356.78*77
2024-09-04T11:35:33.8662483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,356.55*7F
2024-09-04T11:35:34.8661104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,356.87*50
2024-09-04T11:35:35.8660382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.18,357.53*54
2024-09-04T11:35:36.8657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,357.63*56
2024-09-04T11:35:37.8655948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,357.18*5F
2024-09-04T11:35:38.8653526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.29,356.72*7D
2024-09-04T11:35:39.8686354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.54,356.84*7E
2024-09-04T11:35:40.8684708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.78,357.19*56
2024-09-04T11:35:41.8682793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.12,357.32*50
2024-09-04T11:35:42.8680322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,357.29*5B
2024-09-04T11:35:43.8678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,356.99*7C
2024-09-04T11:35:44.8714523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,356.99*7B
2024-09-04T11:35:45.8711208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,357.29*5A
2024-09-04T11:35:46.8710451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.83,357.28*51
2024-09-04T11:35:47.8708476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,356.95*52
2024-09-04T11:35:48.8705483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,356.78*7F
2024-09-04T11:35:49.8716848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,356.93*7B
2024-09-04T11:35:50.8703214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,357.25*57
2024-09-04T11:35:51.8699871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,357.40*54
2024-09-04T11:35:52.8698921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,357.20*57
2024-09-04T11:35:53.8696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,356.86*72
2024-09-04T11:35:54.8694574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,356.60*79
2024-09-04T11:35:55.8692807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.68,356.54*5B
2024-09-04T11:35:56.8690762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,356.57*55
2024-09-04T11:35:57.8688367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.63,356.99*57
2024-09-04T11:35:58.8686846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,357.37*72
2024-09-04T11:35:59.8708216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.31,357.07*55
2024-09-04T11:36:00.8706885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.61,356.68*70
2024-09-04T11:36:01.8606419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,356.76*54
2024-09-04T11:36:02.8657721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.77,357.06*53
2024-09-04T11:36:03.8656298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.76,357.15*55
2024-09-04T11:36:04.8654610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,357.01*56
2024-09-04T11:36:05.8651190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,356.90*5B
2024-09-04T11:36:06.8650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,356.90*71
2024-09-04T11:36:07.8666672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,357.07*52
2024-09-04T11:36:08.8664995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,357.30*51
2024-09-04T11:36:09.8662212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.78,357.21*5F
2024-09-04T11:36:10.8660962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,357.04*53
2024-09-04T11:36:11.8658713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,356.95*73
2024-09-04T11:36:12.8656204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,356.89*76
2024-09-04T11:36:13.8654016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,356.80*76
2024-09-04T11:36:14.8652056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.18,356.91*50
2024-09-04T11:36:15.8650365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.19,357.15*5F
2024-09-04T11:36:16.8647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,357.08*54
2024-09-04T11:36:17.8645833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,356.85*77
2024-09-04T11:36:18.8643998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,356.91*5C
2024-09-04T11:36:19.8641823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,357.08*53
2024-09-04T11:36:20.8640264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,357.08*51
2024-09-04T11:36:21.8637109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,356.83*55
2024-09-04T11:36:22.8634913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,356.71*7E
2024-09-04T11:36:23.8633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,356.97*78
2024-09-04T11:36:24.8632096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,357.28*57
2024-09-04T11:36:25.8630016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,357.38*53
2024-09-04T11:36:26.8626857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,357.19*55
2024-09-04T11:36:27.8625264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,357.01*72
2024-09-04T11:36:28.8624356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,357.04*79
2024-09-04T11:36:29.8621670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,357.08*7F
2024-09-04T11:36:30.8618882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,357.12*71
2024-09-04T11:36:31.8682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,357.14*5B
2024-09-04T11:36:32.8588892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.34,357.18*5B
2024-09-04T11:36:33.8588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,357.08*57
2024-09-04T11:36:34.8639820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,356.99*57
2024-09-04T11:36:35.8638034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,357.10*7E
2024-09-04T11:36:36.8636735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,357.16*78
2024-09-04T11:36:37.8634221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,357.17*56
2024-09-04T11:36:38.8632393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,357.19*52
2024-09-04T11:36:39.8630229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,357.12*51
2024-09-04T11:36:40.8628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,357.06*7C
2024-09-04T11:36:41.8625678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,357.24*7D
2024-09-04T11:36:42.8681641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,357.52*5C
2024-09-04T11:36:43.8680024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,357.63*55
2024-09-04T11:36:44.8679157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,357.47*7F
2024-09-04T11:36:45.8674481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,357.13*51
2024-09-04T11:36:46.8673561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,356.95*77
2024-09-04T11:36:47.8671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,357.35*7A
2024-09-04T11:36:48.8668915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.89,357.98*5F
2024-09-04T11:36:49.8666926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.54,358.17*5B
2024-09-04T11:36:50.8665196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,357.79*7A
2024-09-04T11:36:51.8662157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.73,357.59*7B
2024-09-04T11:36:52.8660575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.02,357.76*76
2024-09-04T11:36:53.8658485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,357.71*59
2024-09-04T11:36:54.8656553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.48,357.49*70
2024-09-04T11:36:55.8676741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.93,357.43*7E
2024-09-04T11:36:56.8674714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,357.37*76
2024-09-04T11:36:57.8674027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,356.94*7A
2024-09-04T11:36:58.8671052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.22,356.54*7F
2024-09-04T11:36:59.8669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,356.56*73
2024-09-04T11:37:00.8667292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.69,356.68*5C
2024-09-04T11:37:01.8664093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,356.56*59
2024-09-04T11:37:02.8663039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,356.53*56
2024-09-04T11:37:03.8712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,356.37*53
2024-09-04T11:37:04.8710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,356.05*5E
2024-09-04T11:37:05.8708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,356.07*7F
2024-09-04T11:37:06.8706279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.84,356.34*5B
2024-09-04T11:37:07.8704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.26,356.39*55
2024-09-04T11:37:08.8702272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,356.20*53
2024-09-04T11:37:09.8701675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.10,356.22*7F
2024-09-04T11:37:10.8697441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,356.20*7E
2024-09-04T11:37:11.8696519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,356.09*75
2024-09-04T11:37:12.8694203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,355.99*58
2024-09-04T11:37:13.8691660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,356.05*57
2024-09-04T11:37:14.8688658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,356.12*56
2024-09-04T11:37:15.8688361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,356.03*7B
2024-09-04T11:37:16.8685596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,355.99*78
2024-09-04T11:37:17.8684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,356.41*7A
2024-09-04T11:37:18.8607757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,356.86*57
2024-09-04T11:37:19.8605355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,356.72*53
2024-09-04T11:37:20.8603626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,356.39*7C
2024-09-04T11:37:21.8601755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.31,356.59*76
2024-09-04T11:37:22.8599269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,357.03*58
2024-09-04T11:37:23.8597513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.93,357.19*57
2024-09-04T11:37:24.8593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,357.06*79
2024-09-04T11:37:25.8593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.82,356.88*5C
2024-09-04T11:37:26.8591151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,357.05*56
2024-09-04T11:37:27.8589406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,357.20*58
2024-09-04T11:37:28.8586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,357.17*52
2024-09-04T11:37:29.8585197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,357.18*5E
2024-09-04T11:37:30.8738398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,357.10*73
2024-09-04T11:37:31.8737096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,357.23*72
2024-09-04T11:37:32.8602022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,357.48*54
2024-09-04T11:37:33.8600662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,357.38*5C
2024-09-04T11:37:34.8597901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,357.23*50
2024-09-04T11:37:35.8596199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,357.28*59
2024-09-04T11:37:36.8643521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,357.21*52
2024-09-04T11:37:37.8641632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,357.14*5A
2024-09-04T11:37:38.8638982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,357.16*5A
2024-09-04T11:37:39.8637791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,357.15*5E
2024-09-04T11:37:40.8674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,357.28*50
2024-09-04T11:37:41.8673227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,357.17*76
2024-09-04T11:37:42.8671134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,356.85*78
2024-09-04T11:37:43.8668880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,357.00*7A
2024-09-04T11:37:44.8668000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,357.43*53
2024-09-04T11:37:45.8664592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.15,357.65*5D
2024-09-04T11:37:46.8663980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,357.55*5D
2024-09-04T11:37:47.8660998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,357.18*71
2024-09-04T11:37:48.8659028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.16,357.04*7D
2024-09-04T11:37:49.8740384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,357.11*7E
2024-09-04T11:37:50.8582136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.16,357.19*52
2024-09-04T11:37:51.8579652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,357.37*54
2024-09-04T11:37:52.8634884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,357.36*75
2024-09-04T11:37:53.8633008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,357.14*55
2024-09-04T11:37:54.8631111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,357.04*7A
2024-09-04T11:37:55.8628700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,357.03*7E
2024-09-04T11:37:56.8674460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,356.95*7C
2024-09-04T11:37:57.8672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,356.94*57
2024-09-04T11:37:58.8705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.05,357.04*54
2024-09-04T11:37:59.8703080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,356.93*5D
2024-09-04T11:38:00.8701409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,356.72*7D
2024-09-04T11:38:01.8698416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,356.61*79
2024-09-04T11:38:02.8583265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,356.71*52
2024-09-04T11:38:03.8580827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.80,356.89*57
2024-09-04T11:38:04.8626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,357.02*58
2024-09-04T11:38:05.8625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,356.97*70
2024-09-04T11:38:06.8656789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,356.77*7A
2024-09-04T11:38:07.8747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.76,356.64*7A
2024-09-04T11:38:08.8744769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.00,356.74*7B
2024-09-04T11:38:09.8587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,357.05*5C
2024-09-04T11:38:10.8584857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.17,357.39*5E
2024-09-04T11:38:11.8582596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.90,357.29*78
2024-09-04T11:38:12.8580731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,357.09*5A
2024-09-04T11:38:13.8734801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,356.99*7B
2024-09-04T11:38:14.8732896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,356.79*74
2024-09-04T11:38:15.8730611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,356.62*5C
2024-09-04T11:38:16.8572756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.51,356.84*5E
2024-09-04T11:38:17.8726750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,357.11*57
2024-09-04T11:38:18.8724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,357.33*5D
2024-09-04T11:38:19.8567494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,357.60*7A
2024-09-04T11:38:20.8564375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,357.61*79
2024-09-04T11:38:21.8718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,357.33*5A
2024-09-04T11:38:22.8716539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,357.14*74
2024-09-04T11:38:23.8715034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,357.12*77
2024-09-04T11:38:24.8631954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,357.13*56
2024-09-04T11:38:25.8630281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.97,357.17*5E
2024-09-04T11:38:26.8628824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,357.31*51
2024-09-04T11:38:27.8626854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,357.66*53
2024-09-04T11:38:28.8623829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,357.86*5D
2024-09-04T11:38:29.8656308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,357.68*74
2024-09-04T11:38:30.8654062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,357.49*7F
2024-09-04T11:38:31.8651804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,357.38*77
2024-09-04T11:38:32.8649972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,357.08*7A
2024-09-04T11:38:33.8647478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,357.26*57
2024-09-04T11:38:34.8646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,357.68*54
2024-09-04T11:38:35.8643895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.06,357.67*5F
2024-09-04T11:38:36.8592203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,357.67*5E
2024-09-04T11:38:37.8746761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,357.74*72
2024-09-04T11:38:38.8615470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,357.67*78
2024-09-04T11:38:39.8614195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,357.37*77
2024-09-04T11:38:40.8611637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,357.06*5C
2024-09-04T11:38:41.8609084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,356.86*5B
2024-09-04T11:38:42.8607970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,356.83*7A
2024-09-04T11:38:43.8605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,357.05*50
2024-09-04T11:38:44.8602524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,357.23*5E
2024-09-04T11:38:45.8601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,357.08*5E
2024-09-04T11:38:46.8599438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,356.79*7B
2024-09-04T11:38:47.8597189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.10,356.72*78
2024-09-04T11:38:48.8594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,356.96*77
2024-09-04T11:38:49.8592839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,357.10*56
2024-09-04T11:38:50.8591318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,356.88*7B
2024-09-04T11:38:51.8588410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,356.61*7E
2024-09-04T11:38:52.8743594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,356.64*7C
2024-09-04T11:38:53.8740829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,356.77*74
2024-09-04T11:38:54.8740058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,356.61*7F
2024-09-04T11:38:55.8737131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,356.52*74
2024-09-04T11:38:56.8600227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,356.66*51
2024-09-04T11:38:57.8598708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,356.81*51
2024-09-04T11:38:58.8596504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,356.89*59
2024-09-04T11:38:59.8596335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,356.76*5E
2024-09-04T11:39:00.8748744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.16,356.49*7C
2024-09-04T11:39:01.8747142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.40,356.44*78
2024-09-04T11:39:02.8588923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,356.67*53
2024-09-04T11:39:03.8587082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.64,356.91*52
2024-09-04T11:39:04.8584163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,356.84*51
2024-09-04T11:39:05.8623925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,356.75*7E
2024-09-04T11:39:06.8622022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,356.87*77
2024-09-04T11:39:07.8662370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,357.09*70
2024-09-04T11:39:08.8652696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,357.26*5B
2024-09-04T11:39:09.8674708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.43,357.19*58
2024-09-04T11:39:10.8673503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,356.92*52
2024-09-04T11:39:11.8698097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,357.06*74
2024-09-04T11:39:12.8696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,357.26*78
2024-09-04T11:39:13.8694611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,357.14*78
2024-09-04T11:39:14.8691971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,357.01*7B
2024-09-04T11:39:15.8716453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,357.16*5D
2024-09-04T11:39:16.8579733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,357.43*5C
2024-09-04T11:39:17.8578239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,357.42*5B
2024-09-04T11:39:18.8731568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,357.30*76
2024-09-04T11:39:19.8729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,357.24*79
2024-09-04T11:39:20.8727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,357.09*7B
2024-09-04T11:39:21.8725068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,356.88*55
2024-09-04T11:39:22.8724650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,356.97*51
2024-09-04T11:39:23.8721458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,357.23*54
2024-09-04T11:39:24.8718949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,357.14*57
2024-09-04T11:39:25.8716537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,356.81*5D
2024-09-04T11:39:26.8594760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,356.56*7A
2024-09-04T11:39:27.8591450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,356.47*52
2024-09-04T11:39:28.8589801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.39,356.63*5B
2024-09-04T11:39:29.8588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,356.96*55
2024-09-04T11:39:30.8585480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,357.27*5F
2024-09-04T11:39:31.8583642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,357.33*56
2024-09-04T11:39:32.8739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,357.10*7A
2024-09-04T11:39:33.8654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,356.89*74
2024-09-04T11:39:34.8652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,356.87*73
2024-09-04T11:39:35.8651353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,357.05*58
2024-09-04T11:39:36.8649175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,357.18*5C
2024-09-04T11:39:37.8646402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,357.11*56
2024-09-04T11:39:38.8645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,357.03*7C
2024-09-04T11:39:39.8664396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,356.90*7D
2024-09-04T11:39:40.8589252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,356.96*59
2024-09-04T11:39:41.8717103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,357.33*53
2024-09-04T11:39:42.8714963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,357.53*54
2024-09-04T11:39:43.8713826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,357.31*55
2024-09-04T11:39:44.8711651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,357.04*5C
2024-09-04T11:39:45.8709067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,357.03*7D
2024-09-04T11:39:46.8706340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,357.25*5E
2024-09-04T11:39:47.8705296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.20,357.47*51
2024-09-04T11:39:48.8703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,357.57*5B
2024-09-04T11:39:49.8701306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,357.43*74
2024-09-04T11:39:50.8699952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,357.18*77
2024-09-04T11:39:51.8697338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,357.12*7E
2024-09-04T11:39:52.8696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,357.24*57
2024-09-04T11:39:53.8693175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.10,357.29*5D
2024-09-04T11:39:54.8586563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,357.23*7F
2024-09-04T11:39:55.8633246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,356.97*53
2024-09-04T11:39:56.8630839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,356.75*58
2024-09-04T11:39:57.8629064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,357.12*50
2024-09-04T11:39:58.8627031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.45,357.59*5E
2024-09-04T11:39:59.8625473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,357.47*5A
2024-09-04T11:40:00.8623043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,357.25*7E
2024-09-04T11:40:01.8619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.63,357.20*7B
2024-09-04T11:40:02.8619587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,357.26*76
2024-09-04T11:40:03.8616892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.80,357.54*5D
2024-09-04T11:40:04.8615368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,357.69*58
2024-09-04T11:40:05.8612979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.26,357.64*7F
2024-09-04T11:40:06.8610617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,357.47*52
2024-09-04T11:40:07.8608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,357.11*53
2024-09-04T11:40:08.8710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,356.65*77
2024-09-04T11:40:09.8727547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,356.46*50
2024-09-04T11:40:10.8726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.88,356.65*54
2024-09-04T11:40:11.8724544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.06,357.09*52
2024-09-04T11:40:12.8722153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,357.21*50
2024-09-04T11:40:13.8720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,356.79*58
2024-09-04T11:40:14.8718400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,356.62*54
2024-09-04T11:40:15.8715035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,357.01*58
2024-09-04T11:40:16.8714261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.94,357.24*59
2024-09-04T11:40:17.8712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,356.91*5D
2024-09-04T11:40:18.8709398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,356.52*7A
2024-09-04T11:40:19.8708116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.48,356.37*79
2024-09-04T11:40:20.8706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,356.63*51
2024-09-04T11:40:21.8704570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,356.92*56
2024-09-04T11:40:22.8701824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.27,356.85*77
2024-09-04T11:40:23.8700530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,356.71*79
2024-09-04T11:40:24.8697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.14,356.51*5A
2024-09-04T11:40:25.8695807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.82,356.03*76
2024-09-04T11:40:26.8693899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,355.91*76
2024-09-04T11:40:27.8722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.90,356.45*59
2024-09-04T11:40:28.8638022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.38,356.94*5C
2024-09-04T11:40:29.8635860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,356.89*5D
2024-09-04T11:40:30.8686540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.16,356.61*78
2024-09-04T11:40:31.8684616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,356.54*73
2024-09-04T11:40:32.8683010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,356.64*5A
2024-09-04T11:40:33.8682444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,356.76*5D
2024-09-04T11:40:34.8678437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,356.83*56
2024-09-04T11:40:35.8676677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,356.85*56
2024-09-04T11:40:36.8708131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,356.81*7D
2024-09-04T11:40:37.8705154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,356.67*71
2024-09-04T11:40:38.8701778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,356.51*7A
2024-09-04T11:40:39.8587184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,356.40*59
2024-09-04T11:40:40.8585548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,356.38*5D
2024-09-04T11:40:41.8583097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,356.70*51
2024-09-04T11:40:42.8580654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,357.00*5F
2024-09-04T11:40:43.8735240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,357.04*7C
2024-09-04T11:40:44.8733034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,357.11*77
2024-09-04T11:40:45.8731272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,357.11*70
2024-09-04T11:40:46.8728462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,356.92*77
2024-09-04T11:40:47.8727565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,357.17*56
2024-09-04T11:40:48.8724184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.31,357.62*54
2024-09-04T11:40:49.8723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,357.68*50
2024-09-04T11:40:50.8721105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,357.39*72
2024-09-04T11:40:51.8719122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.66,357.18*77
2024-09-04T11:40:52.8716680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,357.33*7D
2024-09-04T11:40:53.8714955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,357.54*59
2024-09-04T11:40:54.8714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.81,357.59*57
2024-09-04T11:40:55.8711347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,357.48*5F
2024-09-04T11:40:56.8709473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,357.19*75
2024-09-04T11:40:57.8708074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.18,356.86*7E
2024-09-04T11:40:58.8705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,357.03*72
2024-09-04T11:40:59.8703334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,357.56*50
2024-09-04T11:41:00.8700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.21,357.83*55
2024-09-04T11:41:01.8699177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,357.48*7E
2024-09-04T11:41:02.8696866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,357.07*59
2024-09-04T11:41:03.8695207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,357.02*78
2024-09-04T11:41:04.8693653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,356.94*59
2024-09-04T11:41:05.8690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.75,356.89*5F
2024-09-04T11:41:06.8687304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,357.04*5E
2024-09-04T11:41:07.8587326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.85,357.12*59
2024-09-04T11:41:08.8740685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,356.90*7A
2024-09-04T11:41:09.8739352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,356.64*72
2024-09-04T11:41:10.8736829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,356.68*5B
2024-09-04T11:41:11.8579262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,357.03*5E
2024-09-04T11:41:12.8733695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.21,357.16*53
2024-09-04T11:41:13.8573776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.08,356.94*7E
2024-09-04T11:41:14.8669547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,356.75*7C
2024-09-04T11:41:15.8667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,356.79*78
2024-09-04T11:41:16.8665048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.71,356.87*58
2024-09-04T11:41:17.8662828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,356.80*5E
2024-09-04T11:41:18.8682527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.51,356.70*5C
2024-09-04T11:41:19.8680134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,356.86*7B
2024-09-04T11:41:20.8678043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,357.10*79
2024-09-04T11:41:21.8676342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,357.14*72
2024-09-04T11:41:22.8674029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,357.03*53
2024-09-04T11:41:23.8706435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,356.86*71
2024-09-04T11:41:24.8703486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,356.71*7B
2024-09-04T11:41:25.8703669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.01,356.65*7F
2024-09-04T11:41:26.8601258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.05,356.46*7F
2024-09-04T11:41:27.8598345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,356.48*57
2024-09-04T11:41:28.8597392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,357.15*51
2024-09-04T11:41:29.8595345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.03,357.78*71
2024-09-04T11:41:30.8593775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,357.69*75
2024-09-04T11:41:31.8590486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.35,357.02*5A
2024-09-04T11:41:32.8743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.21,356.56*7F
2024-09-04T11:41:33.8742030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,356.57*52
2024-09-04T11:41:34.8584227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.02,356.81*5E
2024-09-04T11:41:35.8582569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.87,357.13*59
2024-09-04T11:41:36.8580377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,357.22*53
2024-09-04T11:41:37.8735940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,357.11*75
2024-09-04T11:41:38.8731928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,357.19*74
2024-09-04T11:41:39.8731317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,357.35*5F
2024-09-04T11:41:40.8730054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,357.39*54
2024-09-04T11:41:41.8592205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,357.26*56
2024-09-04T11:41:42.8720772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,356.96*75
2024-09-04T11:41:43.8718823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,356.76*73
2024-09-04T11:41:44.8717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,357.08*55
2024-09-04T11:41:45.8714961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.41,357.48*5B
2024-09-04T11:41:46.8611858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.64,357.47*5E
2024-09-04T11:41:47.8657386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,357.33*52
2024-09-04T11:41:48.8654292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,357.47*70
2024-09-04T11:41:49.8653666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,357.74*78
2024-09-04T11:41:50.8652619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,357.72*50
2024-09-04T11:41:51.8649902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,357.40*51
2024-09-04T11:41:52.8647690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,357.12*55
2024-09-04T11:41:53.8645949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,357.11*74
2024-09-04T11:41:54.8644572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,357.03*7A
2024-09-04T11:41:55.8683422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,356.92*5F
2024-09-04T11:41:56.8681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,357.18*5A
2024-09-04T11:41:57.8678894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,357.51*53
2024-09-04T11:41:58.8676589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,357.38*79
2024-09-04T11:41:59.8705916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,357.11*76
2024-09-04T11:42:00.8609852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.92,357.12*7F
2024-09-04T11:42:01.8606918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,357.21*58
2024-09-04T11:42:02.8604536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,357.16*5F
2024-09-04T11:42:03.8602998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,357.28*50
2024-09-04T11:42:04.8638005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,357.41*50
2024-09-04T11:42:05.8655333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,357.32*5B
2024-09-04T11:42:06.8679464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,357.14*51
2024-09-04T11:42:07.8677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,356.95*76
2024-09-04T11:42:08.8676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,356.89*7D
2024-09-04T11:42:09.8673774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,356.92*5A
2024-09-04T11:42:10.8671720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,356.75*52
2024-09-04T11:42:11.8701714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.23,356.66*57
2024-09-04T11:42:12.8701269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,356.78*71
2024-09-04T11:42:13.8698393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,356.86*70
2024-09-04T11:42:14.8694364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,356.96*5A
2024-09-04T11:42:15.8693931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,357.14*55
2024-09-04T11:42:16.8693156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,357.28*5F
2024-09-04T11:42:17.8688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,357.28*5F
2024-09-04T11:42:18.8688109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,357.16*71
2024-09-04T11:42:19.8741301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,356.97*7C
2024-09-04T11:42:20.8581748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,356.91*51
2024-09-04T11:42:21.8617818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,357.02*50
2024-09-04T11:42:22.8670527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,357.05*52
2024-09-04T11:42:23.8668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,356.92*7C
2024-09-04T11:42:24.8665957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,357.06*7D
2024-09-04T11:42:25.8664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,357.40*50
2024-09-04T11:42:26.8661897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,357.45*59
2024-09-04T11:42:27.8658641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,357.31*51
2024-09-04T11:42:28.8658076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,357.26*53
2024-09-04T11:42:29.8656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,357.11*7F
2024-09-04T11:42:30.8653070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,356.94*5B
2024-09-04T11:42:31.8651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,356.84*7D
2024-09-04T11:42:32.8649737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,356.87*58
2024-09-04T11:42:33.8685581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,356.87*5A
2024-09-04T11:42:34.8629896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,356.93*5F
2024-09-04T11:42:35.8628542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,356.97*78
2024-09-04T11:42:36.8626888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.66,357.03*50
2024-09-04T11:42:37.8623814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,357.14*5B
2024-09-04T11:42:38.8623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.45,357.02*50
2024-09-04T11:42:39.8620506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.22,356.83*5F
2024-09-04T11:42:40.8635763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,356.77*56
2024-09-04T11:42:41.8616643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,356.81*7E
2024-09-04T11:42:42.8661785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,356.72*77
2024-09-04T11:42:43.8659853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,356.75*75
2024-09-04T11:42:44.8659210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,356.99*51
2024-09-04T11:42:45.8655991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.03,357.10*56
2024-09-04T11:42:46.8654026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,356.98*50
2024-09-04T11:42:47.8651505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,356.89*75
2024-09-04T11:42:48.8650587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,356.81*7F
2024-09-04T11:42:49.8648331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,356.74*7F
2024-09-04T11:42:50.8644895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,356.70*53
2024-09-04T11:42:51.8677401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,356.68*5B
2024-09-04T11:42:52.8675552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,356.68*58
2024-09-04T11:42:53.8673914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,356.84*73
2024-09-04T11:42:54.8671417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,356.96*57
2024-09-04T11:42:55.8668693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,356.67*75
2024-09-04T11:42:56.8667579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,356.48*7F
2024-09-04T11:42:57.8665661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,356.63*77
2024-09-04T11:42:58.8663669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,356.80*52
2024-09-04T11:42:59.8708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.85,356.99*5F
2024-09-04T11:43:00.8707025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,357.01*78
2024-09-04T11:43:01.8704463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,356.93*5D
2024-09-04T11:43:02.8702845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,356.77*72
2024-09-04T11:43:03.8700889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,356.58*7B
2024-09-04T11:43:04.8698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,356.56*53
2024-09-04T11:43:05.8696900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,356.77*57
2024-09-04T11:43:06.8694841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,356.83*5D
2024-09-04T11:43:07.8692920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,356.79*5F
2024-09-04T11:43:08.8690763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,356.89*77
2024-09-04T11:43:09.8613959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,357.05*7C
2024-09-04T11:43:10.8612039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,357.25*57
2024-09-04T11:43:11.8610188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,357.44*5A
2024-09-04T11:43:12.8608231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,357.31*56
2024-09-04T11:43:13.8763285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,356.95*7D
2024-09-04T11:43:14.8760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,356.97*78
2024-09-04T11:43:15.8628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,357.21*5F
2024-09-04T11:43:16.8631685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,357.45*50
2024-09-04T11:43:17.8624271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,357.52*53
2024-09-04T11:43:18.8624640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,357.30*75
2024-09-04T11:43:19.8620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.80,357.26*71
2024-09-04T11:43:20.8619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,357.60*57
2024-09-04T11:43:21.8616826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.73,357.83*5D
2024-09-04T11:43:22.8614617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,357.65*5B
2024-09-04T11:43:23.8633033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,357.33*7E
2024-09-04T11:43:24.8673625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,357.30*7A
2024-09-04T11:43:25.8671999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,357.48*55
2024-09-04T11:43:26.8671317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,357.60*58
2024-09-04T11:43:27.8668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,357.47*5C
2024-09-04T11:43:28.8665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,357.33*78
2024-09-04T11:43:29.8664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,357.30*7A
2024-09-04T11:43:30.8691970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,357.09*78
2024-09-04T11:43:31.8690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,357.00*53
2024-09-04T11:43:32.8688905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.55,357.41*53
2024-09-04T11:43:33.8686001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.99,357.73*5A
2024-09-04T11:43:34.8684365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,357.52*74
2024-09-04T11:43:35.8610451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,357.22*79
2024-09-04T11:43:36.8609050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.81,357.04*75
2024-09-04T11:43:37.8605762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,356.81*5F
2024-09-04T11:43:38.8605135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,356.77*52
2024-09-04T11:43:39.8602462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,356.88*5E
2024-09-04T11:43:40.8601546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,356.95*5B
2024-09-04T11:43:41.8598327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,356.86*75
2024-09-04T11:43:42.8753270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,356.73*7D
2024-09-04T11:43:43.8751404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,356.68*76
2024-09-04T11:43:44.8748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,356.80*5C
2024-09-04T11:43:45.8746096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,356.78*5E
2024-09-04T11:43:46.8655252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,356.53*71
2024-09-04T11:43:47.8680341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,356.58*70
2024-09-04T11:43:48.8677500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,356.88*77
2024-09-04T11:43:49.8676115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.01,357.07*50
2024-09-04T11:43:50.8674186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,357.01*56
2024-09-04T11:43:51.8672116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,356.72*74
2024-09-04T11:43:52.8672208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.11,356.46*7C
2024-09-04T11:43:53.8668336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.03,356.44*79
2024-09-04T11:43:54.8666371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,356.85*54
2024-09-04T11:43:55.8665415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.07,357.31*7C
2024-09-04T11:43:56.8662688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.58,357.48*79
2024-09-04T11:43:57.8660111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,357.33*57
2024-09-04T11:43:58.8657367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.73,357.03*71
2024-09-04T11:43:59.8656607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.64,356.90*71
2024-09-04T11:44:00.8655831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,356.84*78
2024-09-04T11:44:01.8652355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,356.83*5A
2024-09-04T11:44:02.8687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.66,356.90*57
2024-09-04T11:44:03.8684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,356.92*5C
2024-09-04T11:44:04.8737752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,356.90*75
2024-09-04T11:44:05.8617231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,357.02*77
2024-09-04T11:44:06.8654035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,357.06*7C
2024-09-04T11:44:07.8677355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,356.83*5F
2024-09-04T11:44:08.8734384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,356.92*50
2024-09-04T11:44:09.8618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,357.20*5E
2024-09-04T11:44:10.8616907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,357.10*52
2024-09-04T11:44:11.8615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,356.78*74
2024-09-04T11:44:12.8612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,356.78*74
2024-09-04T11:44:13.8611047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.26,356.93*59
2024-09-04T11:44:14.8609466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.06,356.92*58
2024-09-04T11:44:15.8606635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,356.82*5F
2024-09-04T11:44:16.8761067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,356.68*7B
2024-09-04T11:44:17.8602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,356.62*50
2024-09-04T11:44:18.8600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,356.51*57
2024-09-04T11:44:19.8598931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,356.43*5B
2024-09-04T11:44:20.8596940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,356.42*5E
2024-09-04T11:44:21.8751357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,356.32*7C
2024-09-04T11:44:22.8748956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,356.27*7A
2024-09-04T11:44:23.8747550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,356.29*74
2024-09-04T11:44:24.8745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,356.41*5B
2024-09-04T11:44:25.8743144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,356.48*53
2024-09-04T11:44:26.8635957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,356.47*5A
2024-09-04T11:44:27.8634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,356.60*7B
2024-09-04T11:44:28.8632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,356.71*54
2024-09-04T11:44:29.8630277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,356.81*55
2024-09-04T11:44:30.8627805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,356.87*53
2024-09-04T11:44:31.8627719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,356.96*7F
2024-09-04T11:44:32.8624912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,356.90*7E
2024-09-04T11:44:33.8622949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,356.67*7A
2024-09-04T11:44:34.8665111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,356.80*5A
2024-09-04T11:44:35.8662416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,357.33*50
2024-09-04T11:44:36.8661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,357.47*75
2024-09-04T11:44:37.8661688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,357.19*5A
2024-09-04T11:44:38.8660188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,357.03*75
2024-09-04T11:44:39.8657745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,357.22*7F
2024-09-04T11:44:40.8656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,357.42*50
2024-09-04T11:44:41.8654003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,357.40*51
2024-09-04T11:44:42.8599857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,357.23*58
2024-09-04T11:44:43.8657550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,357.18*78
2024-09-04T11:44:44.8696959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,357.15*79
2024-09-04T11:44:45.8695304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,356.95*5B
2024-09-04T11:44:46.8692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,356.78*59
2024-09-04T11:44:47.8691639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,356.85*5A
2024-09-04T11:44:48.8688743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,356.82*51
2024-09-04T11:44:49.8687469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,356.78*77
2024-09-04T11:44:50.8685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,356.64*7A
2024-09-04T11:44:51.8683733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,356.50*78
2024-09-04T11:44:52.8682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,356.41*52
2024-09-04T11:44:53.8698024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,356.31*52
2024-09-04T11:44:54.8605572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,356.48*59
2024-09-04T11:44:55.8604088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,356.76*53
2024-09-04T11:44:56.8601033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,356.72*5F
2024-09-04T11:44:57.8636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,356.33*76
2024-09-04T11:44:58.8634091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,356.41*73
2024-09-04T11:44:59.8632818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,357.09*5C
2024-09-04T11:45:00.8630842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.50,357.47*52
2024-09-04T11:45:01.8628096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,357.30*7E
2024-09-04T11:45:02.8626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,356.97*70
2024-09-04T11:45:03.8624898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,356.97*74
2024-09-04T11:45:04.8623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,357.00*7F
2024-09-04T11:45:05.8620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,356.88*51
2024-09-04T11:45:06.8618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,356.94*5D
2024-09-04T11:45:07.8616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,357.23*54
2024-09-04T11:45:08.8614132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,357.29*53
2024-09-04T11:45:09.8677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,357.08*77
2024-09-04T11:45:10.8675060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,356.94*72
2024-09-04T11:45:11.8733208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,356.81*73
2024-09-04T11:45:12.8731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,356.54*56
2024-09-04T11:45:13.8655946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,356.50*57
2024-09-04T11:45:14.8653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.45,356.85*52
2024-09-04T11:45:15.8690026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,357.26*5E
2024-09-04T11:45:16.8688067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,357.28*51
2024-09-04T11:45:17.8685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,357.00*74
2024-09-04T11:45:18.8684335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,357.03*73
2024-09-04T11:45:19.8681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,357.12*75
2024-09-04T11:45:20.8686249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,356.92*7D
2024-09-04T11:45:21.8678683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,356.62*77
2024-09-04T11:45:22.8677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,356.75*50
2024-09-04T11:45:23.8674445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,357.11*54
2024-09-04T11:45:24.8711673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,357.19*5B
2024-09-04T11:45:25.8710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,357.10*77
2024-09-04T11:45:26.8706440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,357.16*71
2024-09-04T11:45:27.8705721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,357.27*55
2024-09-04T11:45:28.8702714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,357.34*57
2024-09-04T11:45:29.8701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,357.15*54
2024-09-04T11:45:30.8698941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,356.92*73
2024-09-04T11:45:31.8696470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,357.21*5F
2024-09-04T11:45:32.8717908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.11,357.60*50
2024-09-04T11:45:33.8715189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,357.51*55
2024-09-04T11:45:34.8714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,357.46*5A
2024-09-04T11:45:35.8712479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,357.45*7A
2024-09-04T11:45:36.8710145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,357.29*7D
2024-09-04T11:45:37.8707602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,357.16*78
2024-09-04T11:45:38.8705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,357.17*5A
2024-09-04T11:45:39.8704736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.26,357.20*59
2024-09-04T11:45:40.8702627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,357.41*55
2024-09-04T11:45:41.8699526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,357.51*76
2024-09-04T11:45:42.8743260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,357.25*74
2024-09-04T11:45:43.8672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,356.86*78
2024-09-04T11:45:44.8670343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,356.84*76
2024-09-04T11:45:45.8668746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.70,357.12*57
2024-09-04T11:45:46.8666740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,357.30*5C
2024-09-04T11:45:47.8666503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,357.19*57
2024-09-04T11:45:48.8662719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,357.05*51
2024-09-04T11:45:49.8660606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,357.06*77
2024-09-04T11:45:50.8659227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,357.11*75
2024-09-04T11:45:51.8656198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,356.92*74
2024-09-04T11:45:52.8675325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,356.76*55
2024-09-04T11:45:53.8673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,356.87*55
2024-09-04T11:45:54.8672295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,357.03*5A
2024-09-04T11:45:55.8669844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,357.22*54
2024-09-04T11:45:56.8667481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,357.35*58
2024-09-04T11:45:57.8667131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,357.19*58
2024-09-04T11:45:58.8665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,356.98*78
2024-09-04T11:45:59.8661892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,356.98*7F
2024-09-04T11:46:00.8699411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,356.95*70
2024-09-04T11:46:01.8696513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,357.04*52
2024-09-04T11:46:02.8695057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.47,357.32*73
2024-09-04T11:46:03.8722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,357.46*7E
2024-09-04T11:46:04.8721424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,357.35*57
2024-09-04T11:46:05.8718933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,356.98*70
2024-09-04T11:46:06.8624502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,356.64*78
2024-09-04T11:46:07.8714702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.80,356.73*5E
2024-09-04T11:46:08.8713214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.16,357.08*51
2024-09-04T11:46:09.8711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.72,357.28*54
2024-09-04T11:46:10.8709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,357.23*7F
2024-09-04T11:46:11.8705726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.73,357.25*56
2024-09-04T11:46:12.8625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,357.16*77
2024-09-04T11:46:13.8623062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,356.93*70
2024-09-04T11:46:14.8620981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,356.87*55
2024-09-04T11:46:15.8619323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,356.85*53
2024-09-04T11:46:16.8660805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,356.76*50
2024-09-04T11:46:17.8659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,356.80*73
2024-09-04T11:46:18.8657001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,357.23*78
2024-09-04T11:46:19.8654642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,357.59*55
2024-09-04T11:46:20.8653359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,357.42*7E
2024-09-04T11:46:21.8651349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,357.03*76
2024-09-04T11:46:22.8648993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.40,356.89*7A
2024-09-04T11:46:23.8681280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,357.15*53
2024-09-04T11:46:24.8698475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.78,357.33*5B
2024-09-04T11:46:25.8695271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,357.28*53
2024-09-04T11:46:26.8694401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,357.25*7F
2024-09-04T11:46:27.8690705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,357.27*70
2024-09-04T11:46:28.8690355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,357.44*76
2024-09-04T11:46:29.8689077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,357.43*50
2024-09-04T11:46:30.8601371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,357.18*57
2024-09-04T11:46:31.8640492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,357.13*7E
2024-09-04T11:46:32.8637032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,357.25*7C
2024-09-04T11:46:33.8636123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,357.15*56
2024-09-04T11:46:34.8634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,356.96*51
2024-09-04T11:46:35.8675993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,357.03*5B
2024-09-04T11:46:36.8675052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,357.28*52
2024-09-04T11:46:37.8674314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,357.55*53
2024-09-04T11:46:38.8671919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,357.52*7A
2024-09-04T11:46:39.8669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,357.33*77
2024-09-04T11:46:40.8666910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,357.22*79
2024-09-04T11:46:41.8721943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,357.38*55
2024-09-04T11:46:42.8721604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,357.63*54
2024-09-04T11:46:43.8601543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,357.49*72
2024-09-04T11:46:44.8603186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,357.06*53
2024-09-04T11:46:45.8758181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,356.79*73
2024-09-04T11:46:46.8755403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,356.77*7A
2024-09-04T11:46:47.8753011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,356.88*5D
2024-09-04T11:46:48.8751487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.18,357.15*5B
2024-09-04T11:46:49.8748845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,357.32*57
2024-09-04T11:46:50.8747362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,357.18*75
2024-09-04T11:46:51.8745439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,356.90*53
2024-09-04T11:46:52.8742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,356.77*7F
2024-09-04T11:46:53.8741380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,356.64*51
2024-09-04T11:46:54.8739176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,356.59*5D
2024-09-04T11:46:55.8602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,356.77*52
2024-09-04T11:46:56.8664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.11,357.08*5D
2024-09-04T11:46:57.8662666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.90,357.33*5C
2024-09-04T11:46:58.8662359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,357.21*51
2024-09-04T11:46:59.8660374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,356.91*77
2024-09-04T11:47:00.8657418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.58,356.85*7D
2024-09-04T11:47:01.8654156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,357.18*55
2024-09-04T11:47:02.8652595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.28,357.42*5C
2024-09-04T11:47:03.8651191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.52,357.34*54
2024-09-04T11:47:04.8649287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,357.11*5C
2024-09-04T11:47:05.8647258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,357.01*7C
2024-09-04T11:47:06.8644087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,357.20*70
2024-09-04T11:47:07.8693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,357.35*53
2024-09-04T11:47:08.8692114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,357.32*51
2024-09-04T11:47:09.8690184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,357.12*58
2024-09-04T11:47:10.8688393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,357.06*5B
2024-09-04T11:47:11.8686351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,357.12*7C
2024-09-04T11:47:12.8684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,356.89*7E
2024-09-04T11:47:13.8681529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,356.76*55
2024-09-04T11:47:14.8680393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,356.98*5D
2024-09-04T11:47:15.8677897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,357.06*52
2024-09-04T11:47:16.8675533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,356.76*56
2024-09-04T11:47:17.8674202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,356.63*7C
2024-09-04T11:47:18.8671512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,356.87*7A
2024-09-04T11:47:19.8670540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,357.01*5E
2024-09-04T11:47:20.8668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,356.98*53
2024-09-04T11:47:21.8665717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,357.04*52
2024-09-04T11:47:22.8662933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,357.19*71
2024-09-04T11:47:23.8662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,357.08*71
2024-09-04T11:47:24.8659944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,356.64*70
2024-09-04T11:47:25.8682110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,356.54*7F
2024-09-04T11:47:26.8656481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,356.90*52
2024-09-04T11:47:27.8654829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,357.11*54
2024-09-04T11:47:28.8716622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,357.12*56
2024-09-04T11:47:29.8714784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,356.98*7A
2024-09-04T11:47:30.8713251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,356.78*7C
2024-09-04T11:47:31.8711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,356.69*70
2024-09-04T11:47:32.8707941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,356.86*5B
2024-09-04T11:47:33.8706953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,357.15*59
2024-09-04T11:47:34.8704292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,357.01*53
2024-09-04T11:47:35.8703399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,356.51*5A
2024-09-04T11:47:36.8700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,356.31*7E
2024-09-04T11:47:37.8698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,356.48*74
2024-09-04T11:47:38.8696823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,356.71*5F
2024-09-04T11:47:39.8694744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,356.81*5B
2024-09-04T11:47:40.8692805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,356.74*52
2024-09-04T11:47:41.8690735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,356.59*71
2024-09-04T11:47:42.8688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,356.63*76
2024-09-04T11:47:43.8686557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,356.78*59
2024-09-04T11:47:44.8739932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.79,356.81*5F
2024-09-04T11:47:45.8739344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,356.63*5C
2024-09-04T11:47:46.8736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,356.50*7B
2024-09-04T11:47:47.8734923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,356.43*57
2024-09-04T11:47:48.8733001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,356.45*56
2024-09-04T11:47:49.8730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,356.55*7A
2024-09-04T11:47:50.8621495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,356.66*55
2024-09-04T11:47:51.8618380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,356.71*5A
2024-09-04T11:47:52.8616880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,356.59*58
2024-09-04T11:47:53.8672070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,356.47*7C
2024-09-04T11:47:54.8700107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,356.64*71
2024-09-04T11:47:55.8699095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,356.90*5C
2024-09-04T11:47:56.8696541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,356.90*52
2024-09-04T11:47:57.8695177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,356.72*55
2024-09-04T11:47:58.8693503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,356.61*7C
2024-09-04T11:47:59.8690886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,356.66*7B
2024-09-04T11:48:00.8689938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,356.94*78
2024-09-04T11:48:01.8686998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,357.29*55
2024-09-04T11:48:02.8684672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,357.27*56
2024-09-04T11:48:03.8683815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,356.77*7B
2024-09-04T11:48:04.8722709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,356.57*70
2024-09-04T11:48:05.8758280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,357.22*58
2024-09-04T11:48:06.8629333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,357.83*5E
2024-09-04T11:48:07.8626672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,357.67*74
2024-09-04T11:48:08.8649612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.17,357.10*52
2024-09-04T11:48:09.8647711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,357.03*78
2024-09-04T11:48:10.8704115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.05,357.37*57
2024-09-04T11:48:11.8701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.51,357.48*54
2024-09-04T11:48:12.8699279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,357.11*70
2024-09-04T11:48:13.8698016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.91,356.68*52
2024-09-04T11:48:14.8695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.66,356.65*52
2024-09-04T11:48:15.8717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,356.68*78
2024-09-04T11:48:16.8714429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,356.52*53
2024-09-04T11:48:17.8713446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.35,356.47*58
2024-09-04T11:48:18.8711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.01,356.67*57
2024-09-04T11:48:19.8709243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,356.73*75
2024-09-04T11:48:20.8707608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,356.62*74
2024-09-04T11:48:21.8705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,356.45*73
2024-09-04T11:48:22.8703755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,356.24*52
2024-09-04T11:48:23.8700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,356.08*70
2024-09-04T11:48:24.8700397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,356.19*54
2024-09-04T11:48:25.8697421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.79,356.44*59
2024-09-04T11:48:26.8694884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,356.62*50
2024-09-04T11:48:27.8694010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,356.81*53
2024-09-04T11:48:28.8693367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,356.86*74
2024-09-04T11:48:29.8689812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,356.68*5E
2024-09-04T11:48:30.8687671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,356.51*50
2024-09-04T11:48:31.8685918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,356.64*54
2024-09-04T11:48:32.8685695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,356.75*7C
2024-09-04T11:48:33.8681825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,356.69*7B
2024-09-04T11:48:34.8679249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,356.82*5B
2024-09-04T11:48:35.8678125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.54,357.04*51
2024-09-04T11:48:36.8723445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,357.06*5D
2024-09-04T11:48:37.8721693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,356.92*74
2024-09-04T11:48:38.8658041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,356.84*72
2024-09-04T11:48:39.8654965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,356.77*7B
2024-09-04T11:48:40.8654228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,356.71*7F
2024-09-04T11:48:41.8708856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,356.90*5E
2024-09-04T11:48:42.8706600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,357.13*5F
2024-09-04T11:48:43.8705286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,357.27*57
2024-09-04T11:48:44.8703843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,357.28*51
2024-09-04T11:48:45.8700804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,357.12*7B
2024-09-04T11:48:46.8699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,356.93*7E
2024-09-04T11:48:47.8697208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,356.83*73
2024-09-04T11:48:48.8723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,357.03*56
2024-09-04T11:48:49.8694209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.61,357.36*5B
2024-09-04T11:48:50.8690838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,357.37*54
2024-09-04T11:48:51.8688695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,357.17*7B
2024-09-04T11:48:52.8687394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,357.37*7F
2024-09-04T11:48:53.8631063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,357.61*5B
2024-09-04T11:48:54.8676458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,357.50*5E
2024-09-04T11:48:55.8704600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,357.30*7A
2024-09-04T11:48:56.8703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,357.36*55
2024-09-04T11:48:57.8700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,357.39*5B
2024-09-04T11:48:58.8698684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,357.26*5A
2024-09-04T11:48:59.8696521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.38,357.27*5E
2024-09-04T11:49:00.8694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,357.47*5A
2024-09-04T11:49:01.8692166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,357.65*5F
2024-09-04T11:49:02.8690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,357.67*55
2024-09-04T11:49:03.8688169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,357.34*50
2024-09-04T11:49:04.8686849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,357.04*7F
2024-09-04T11:49:05.8684899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.33,357.02*52
2024-09-04T11:49:06.8682736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,357.22*5C
2024-09-04T11:49:07.8680801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.08,357.46*54
2024-09-04T11:49:08.8678893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,357.37*7C
2024-09-04T11:49:09.8769072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.03,357.14*7E
2024-09-04T11:49:10.8765534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,357.48*77
2024-09-04T11:49:11.8608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,358.03*5D
2024-09-04T11:49:12.8616560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.34,358.08*52
2024-09-04T11:49:13.8820132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,357.64*59
2024-09-04T11:49:14.8759146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.01,357.35*72
2024-09-04T11:49:15.8756513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,357.36*75
2024-09-04T11:49:16.8753353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,357.32*59
2024-09-04T11:49:17.8755287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.99,357.28*5C
2024-09-04T11:49:18.8751716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.07,357.26*55
2024-09-04T11:49:19.8748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,357.20*5B
2024-09-04T11:49:20.8747270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,357.04*7B
2024-09-04T11:49:21.8745527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,356.94*72
2024-09-04T11:49:22.8743399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,356.75*5A
2024-09-04T11:49:23.8642090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,356.43*53
2024-09-04T11:49:24.8640687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,356.15*5B
2024-09-04T11:49:25.8759032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,356.25*57
2024-09-04T11:49:26.8627187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,356.39*5A
2024-09-04T11:49:27.8625011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,356.34*57
2024-09-04T11:49:28.8623398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,356.18*76
2024-09-04T11:49:29.8673968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,356.18*7A
2024-09-04T11:49:30.8642841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,356.24*57
2024-09-04T11:49:31.8640355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.73,356.17*51
2024-09-04T11:49:32.8638912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,356.15*52
2024-09-04T11:49:33.8636388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,356.23*59
2024-09-04T11:49:34.8634144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,356.18*5C
2024-09-04T11:49:35.8631558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,355.95*7D
2024-09-04T11:49:36.8787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,355.88*77
2024-09-04T11:49:37.8629059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.44,356.20*56
2024-09-04T11:49:38.8626446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,356.46*5A
2024-09-04T11:49:39.8624444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.83,356.38*5F
2024-09-04T11:49:40.8623776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,356.12*73
2024-09-04T11:49:41.8641270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,356.16*73
2024-09-04T11:49:42.8775928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,356.34*79
2024-09-04T11:49:43.8617060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.46,356.33*5E
2024-09-04T11:49:44.8616013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,356.20*5A
2024-09-04T11:49:45.8719009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,356.34*52
2024-09-04T11:49:46.8716499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,356.52*57
2024-09-04T11:49:47.8715716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,356.54*54
2024-09-04T11:49:48.8713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,356.55*79
2024-09-04T11:49:49.8712143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,356.40*7D
2024-09-04T11:49:50.8710301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,356.12*72
2024-09-04T11:49:51.8708719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.66,356.02*57
2024-09-04T11:49:52.8705635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,356.41*5A
2024-09-04T11:49:53.8704030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,356.74*5D
2024-09-04T11:49:54.8702791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,356.67*72
2024-09-04T11:49:55.8699478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.31,356.53*73
2024-09-04T11:49:56.8668742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,356.58*73
2024-09-04T11:49:57.8666904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,356.81*5A
2024-09-04T11:49:58.8687528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.17,357.04*56
2024-09-04T11:49:59.8712519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,357.05*5E
2024-09-04T11:50:00.8734973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,356.97*7D
2024-09-04T11:50:01.8733236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,357.04*7D
2024-09-04T11:50:02.8731594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,357.04*73
2024-09-04T11:50:03.8728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,356.87*56
2024-09-04T11:50:04.8727886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,356.93*5D
2024-09-04T11:50:05.8725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,357.21*55
2024-09-04T11:50:06.8722721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,357.32*56
2024-09-04T11:50:07.8722630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,357.16*79
2024-09-04T11:50:08.8719503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,357.02*77
2024-09-04T11:50:09.8717165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.26,357.10*51
2024-09-04T11:50:10.8716271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.26,357.21*51
2024-09-04T11:50:11.8713802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,357.45*53
2024-09-04T11:50:12.8711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,357.56*7C
2024-09-04T11:50:13.8709721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,357.47*57
2024-09-04T11:50:14.8707867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,357.21*7A
2024-09-04T11:50:15.8726655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,357.04*75
2024-09-04T11:50:16.8749470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,357.22*55
2024-09-04T11:50:17.8722177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,357.33*5F
2024-09-04T11:50:18.8720641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,357.33*50
2024-09-04T11:50:19.8719483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,357.50*7A
2024-09-04T11:50:20.8716487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,357.60*70
2024-09-04T11:50:21.8744212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,357.43*7C
2024-09-04T11:50:22.8634591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.89,357.26*7F
2024-09-04T11:50:23.8631576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.14,357.31*51
2024-09-04T11:50:24.8630521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.63,357.74*53
2024-09-04T11:50:25.8628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,357.95*5C
2024-09-04T11:50:26.8626124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,357.75*7E
2024-09-04T11:50:27.8780035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,357.37*57
2024-09-04T11:50:28.8665390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,357.06*7E
2024-09-04T11:50:29.8663060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,357.05*5C
2024-09-04T11:50:30.8662287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.13,357.34*50
2024-09-04T11:50:31.8659061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,357.45*5A
2024-09-04T11:50:32.8656984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,357.22*7D
2024-09-04T11:50:33.8655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,357.12*7D
2024-09-04T11:50:34.8690738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,357.34*74
2024-09-04T11:50:35.8650997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,357.35*54
2024-09-04T11:50:36.8649820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,357.14*54
2024-09-04T11:50:37.8646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,357.02*58
2024-09-04T11:50:38.8645118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,357.11*54
2024-09-04T11:50:39.8642937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,357.11*5F
2024-09-04T11:50:40.8642349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,357.19*59
2024-09-04T11:50:41.8639582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,357.29*5D
2024-09-04T11:50:42.8637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,357.22*5E
2024-09-04T11:50:43.8635749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,357.07*5F
2024-09-04T11:50:44.8633835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.21,356.92*5D
2024-09-04T11:50:45.8790003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,356.86*74
2024-09-04T11:50:46.8788863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,356.73*70
2024-09-04T11:50:47.8787645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,356.91*75
2024-09-04T11:50:48.8628783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.64,357.20*5A
2024-09-04T11:50:49.8626429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,357.24*59
2024-09-04T11:50:50.8624361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,357.18*51
2024-09-04T11:50:51.8778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,357.20*7A
2024-09-04T11:50:52.8777024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,357.09*70
2024-09-04T11:50:53.8775214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,357.10*54
2024-09-04T11:50:54.8646014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.49,357.47*5D
2024-09-04T11:50:55.8644521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,357.65*55
2024-09-04T11:50:56.8642201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,357.39*5B
2024-09-04T11:50:57.8640055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,357.08*7E
2024-09-04T11:50:58.8794750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,356.94*7F
2024-09-04T11:50:59.8636075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,356.79*57
2024-09-04T11:51:00.8634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.86,356.78*50
2024-09-04T11:51:01.8731555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,356.84*5D
2024-09-04T11:51:02.8729705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,356.71*55
2024-09-04T11:51:03.8728246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,356.56*57
2024-09-04T11:51:04.8726922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,356.54*77
2024-09-04T11:51:05.8724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,356.76*5A
2024-09-04T11:51:06.8722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,357.01*57
2024-09-04T11:51:07.8720883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,356.93*59
2024-09-04T11:51:08.8718982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,356.66*79
2024-09-04T11:51:09.8717094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.44,356.50*7D
2024-09-04T11:51:10.8714882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,356.54*78
2024-09-04T11:51:11.8712693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,356.71*57
2024-09-04T11:51:12.8709821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,356.89*5E
2024-09-04T11:51:13.8709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,356.83*5C
2024-09-04T11:51:14.8706612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,356.69*71
2024-09-04T11:51:15.8705921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.26,356.77*7E
2024-09-04T11:51:16.8701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,356.94*74
2024-09-04T11:51:17.8701175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,357.08*5C
2024-09-04T11:51:18.8698757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.64,357.07*53
2024-09-04T11:51:19.8697386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,356.81*5D
2024-09-04T11:51:20.8694641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,356.62*74
2024-09-04T11:51:21.8692520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,356.55*75
2024-09-04T11:51:22.8691451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,356.69*5C
2024-09-04T11:51:23.8688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.79,356.98*5C
2024-09-04T11:51:24.8687175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.44,357.01*54
2024-09-04T11:51:25.8684585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,356.69*7A
2024-09-04T11:51:26.8683302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,356.57*75
2024-09-04T11:51:27.8680997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,356.75*7B
2024-09-04T11:51:28.8678323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,356.92*5E
2024-09-04T11:51:29.8676342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,356.79*56
2024-09-04T11:51:30.8714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,356.45*74
2024-09-04T11:51:31.8711336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,356.52*73
2024-09-04T11:51:32.8709605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,357.11*56
2024-09-04T11:51:33.8707230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.69,357.32*59
2024-09-04T11:51:34.8705622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,356.95*55
2024-09-04T11:51:35.8705168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,356.66*7C
2024-09-04T11:51:36.8701886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.50,356.83*79
2024-09-04T11:51:37.8700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,357.00*5F
2024-09-04T11:51:38.8698144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.40,356.99*5D
2024-09-04T11:51:39.8696282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,356.87*74
2024-09-04T11:51:40.8693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,356.55*54
2024-09-04T11:51:41.8691711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.14,356.20*7E
2024-09-04T11:51:42.8689547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,356.03*74
2024-09-04T11:51:43.8687760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,356.20*5A
2024-09-04T11:51:44.8686364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.52,356.63*54
2024-09-04T11:51:45.8683845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.80,356.82*59
2024-09-04T11:51:46.8682086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,356.86*5C
2024-09-04T11:51:47.8680017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,356.95*73
2024-09-04T11:51:48.8751251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,356.87*72
2024-09-04T11:51:49.8795818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,356.57*7E
2024-09-04T11:51:50.8794335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,356.54*7F
2024-09-04T11:51:51.8635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,356.79*57
2024-09-04T11:51:52.8632827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,356.86*56
2024-09-04T11:51:53.8631411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,356.67*58
2024-09-04T11:51:54.8785067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,356.81*70
2024-09-04T11:51:55.8783465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,357.14*5D
2024-09-04T11:51:56.8625500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,357.33*58
2024-09-04T11:51:57.8623248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,357.32*52
2024-09-04T11:51:58.8621965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,357.24*53
2024-09-04T11:51:59.8776116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,356.92*7D
2024-09-04T11:52:00.8677290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,356.62*7C
2024-09-04T11:52:01.8771564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,356.78*75
2024-09-04T11:52:02.8770460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,357.24*52
2024-09-04T11:52:03.8611526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,357.59*7B
2024-09-04T11:52:04.8766130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.96,357.82*72
2024-09-04T11:52:05.8649049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,357.80*55
2024-09-04T11:52:06.8647442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,357.33*77
2024-09-04T11:52:07.8755805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.83,356.95*76
2024-09-04T11:52:08.8754834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.52,357.17*73
2024-09-04T11:52:09.8751659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,357.61*5B
2024-09-04T11:52:10.8749681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.59,357.82*79
2024-09-04T11:52:11.8748262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,357.70*77
2024-09-04T11:52:12.8746462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.72,357.72*54
2024-09-04T11:52:13.8743874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,358.06*7B
2024-09-04T11:52:14.8741694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,358.24*54
2024-09-04T11:52:15.8739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.31,357.88*58
2024-09-04T11:52:16.8738558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,357.30*7B
2024-09-04T11:52:17.8735036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.15,357.23*7E
2024-09-04T11:52:18.8733837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.15,357.68*57
2024-09-04T11:52:19.8734716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.99,358.06*53
2024-09-04T11:52:20.8732874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.60,357.96*7A
2024-09-04T11:52:21.8730535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.28,357.50*5F
2024-09-04T11:52:22.8729174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.62,357.22*55
2024-09-04T11:52:23.8727672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,357.00*7A
2024-09-04T11:52:24.8725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,356.60*5D
2024-09-04T11:52:25.8722842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,356.41*57
2024-09-04T11:52:26.8720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,356.46*58
2024-09-04T11:52:27.8719047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,356.60*7A
2024-09-04T11:52:28.8716808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,356.77*70
2024-09-04T11:52:29.8714874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,356.60*51
2024-09-04T11:52:30.8713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,356.09*76
2024-09-04T11:52:31.8747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,355.88*77
2024-09-04T11:52:32.8745776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,356.10*5C
2024-09-04T11:52:33.8765242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,356.34*53
2024-09-04T11:52:34.8763947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,356.36*54
2024-09-04T11:52:35.8760858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,356.34*71
2024-09-04T11:52:36.8759696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,356.23*79
2024-09-04T11:52:37.8757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,356.17*7B
2024-09-04T11:52:38.8755752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,356.36*5E
2024-09-04T11:52:39.8640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,356.50*51
2024-09-04T11:52:40.8639135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,356.49*59
2024-09-04T11:52:41.8636584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,356.63*51
2024-09-04T11:52:42.8635061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,356.77*57
2024-09-04T11:52:43.8789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,356.55*70
2024-09-04T11:52:44.8664894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,356.33*77
2024-09-04T11:52:45.8661780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,356.45*70
2024-09-04T11:52:46.8660327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,356.70*58
2024-09-04T11:52:47.8659122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,356.71*58
2024-09-04T11:52:48.8657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,356.47*5A
2024-09-04T11:52:49.8654441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,356.43*75
2024-09-04T11:52:50.8652058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,356.65*76
2024-09-04T11:52:51.8650509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.56,356.87*5B
2024-09-04T11:52:52.8679681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,356.89*59
2024-09-04T11:52:53.8677419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,356.83*5C
2024-09-04T11:52:54.8675668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,356.99*7B
2024-09-04T11:52:55.8715096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,357.13*7F
2024-09-04T11:52:56.8713481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,357.01*5B
2024-09-04T11:52:57.8710750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.48,357.05*50
2024-09-04T11:52:58.8709769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,357.43*53
2024-09-04T11:52:59.8708358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,357.58*5D
2024-09-04T11:53:00.8744939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,357.31*78
2024-09-04T11:53:01.8742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,357.25*72
2024-09-04T11:53:02.8740978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,357.46*58
2024-09-04T11:53:03.8738943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,357.49*56
2024-09-04T11:53:04.8736401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.14,357.44*55
2024-09-04T11:53:05.8735176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,357.68*76
2024-09-04T11:53:06.8732796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,357.78*7A
2024-09-04T11:53:07.8730788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,357.43*7D
2024-09-04T11:53:08.8771136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,357.22*77
2024-09-04T11:53:09.8695225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,357.38*54
2024-09-04T11:53:10.8771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,357.53*5C
2024-09-04T11:53:11.8769885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,357.45*5A
2024-09-04T11:53:12.8768364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,357.20*75
2024-09-04T11:53:13.8767193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,356.89*7C
2024-09-04T11:53:14.8765047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,356.85*77
2024-09-04T11:53:15.8785601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,357.06*57
2024-09-04T11:53:16.8783990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,357.21*53
2024-09-04T11:53:17.8782309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,357.01*51
2024-09-04T11:53:18.8780789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,356.94*74
2024-09-04T11:53:19.8778458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,357.11*78
2024-09-04T11:53:20.8777661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,356.97*52
2024-09-04T11:53:21.8776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,356.77*7C
2024-09-04T11:53:22.8775072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,356.82*5F
2024-09-04T11:53:23.8773189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,356.80*56
2024-09-04T11:53:24.8704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,356.57*57
2024-09-04T11:53:25.8703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,356.44*78
2024-09-04T11:53:26.8700710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,356.61*56
2024-09-04T11:53:27.8700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.22,356.83*5B
2024-09-04T11:53:28.8698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,356.81*58
2024-09-04T11:53:29.8697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,356.47*78
2024-09-04T11:53:30.8695735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,356.29*73
2024-09-04T11:53:31.8693862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,356.53*7F
2024-09-04T11:53:32.8692607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,356.88*51
2024-09-04T11:53:33.8690780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.46,357.25*7B
2024-09-04T11:53:34.8689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,357.25*7F
2024-09-04T11:53:35.8686982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.87,356.78*5D
2024-09-04T11:53:36.8787750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.58,356.50*7A
2024-09-04T11:53:37.8728118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,356.77*7B
2024-09-04T11:53:38.8726902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.21,357.13*50
2024-09-04T11:53:39.8725642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.27,357.15*54
2024-09-04T11:53:40.8724121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,356.96*70
2024-09-04T11:53:41.8782491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,357.07*77
2024-09-04T11:53:42.8781071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,357.24*5A
2024-09-04T11:53:43.8779001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,357.24*56
2024-09-04T11:53:44.8777667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,357.33*55
2024-09-04T11:53:45.8776486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,357.16*7F
2024-09-04T11:53:46.8775306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,356.70*70
2024-09-04T11:53:47.8773305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,356.47*75
2024-09-04T11:53:48.8771135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,356.65*56
2024-09-04T11:53:49.8770074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,357.06*54
2024-09-04T11:53:50.8768239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.20,357.36*7C
2024-09-04T11:53:51.8767420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.48,356.98*74
2024-09-04T11:53:52.8765058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.13,356.46*75
2024-09-04T11:53:53.8825980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,356.70*70
2024-09-04T11:53:54.8668070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,357.29*5C
2024-09-04T11:53:55.8666234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.57,357.37*5F
2024-09-04T11:53:56.8664049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,357.17*57
2024-09-04T11:53:57.8819537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,357.08*75
2024-09-04T11:53:58.8724440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,357.03*7E
2024-09-04T11:53:59.8723021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,356.99*58
2024-09-04T11:54:00.8722103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,357.06*54
2024-09-04T11:54:01.8719844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.08,357.13*51
2024-09-04T11:54:02.8752115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,356.90*5D
2024-09-04T11:54:03.8790740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,356.43*57
2024-09-04T11:54:04.8789573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,356.21*76
2024-09-04T11:54:05.8786471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,356.20*54
2024-09-04T11:54:06.8786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,356.36*50
2024-09-04T11:54:07.8784650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,356.49*53
2024-09-04T11:54:08.8688553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,356.39*76
2024-09-04T11:54:09.8686847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,356.44*5C
2024-09-04T11:54:10.8710164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,356.55*7D
2024-09-04T11:54:11.8707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,356.49*5A
2024-09-04T11:54:12.8705602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,356.38*7E
2024-09-04T11:54:13.8726366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.59,356.53*73
2024-09-04T11:54:14.8725525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,356.87*5E
2024-09-04T11:54:15.8724293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,357.17*50
2024-09-04T11:54:16.8722247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,357.26*71
2024-09-04T11:54:17.8719938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,357.14*7D
2024-09-04T11:54:18.8759118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,356.90*5B
2024-09-04T11:54:19.8757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,356.74*75
2024-09-04T11:54:20.8756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,356.64*7B
2024-09-04T11:54:21.8753426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,356.69*5C
2024-09-04T11:54:22.8752999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,356.95*59
2024-09-04T11:54:23.8750807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,357.13*51
2024-09-04T11:54:24.8805097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,357.27*52
2024-09-04T11:54:25.8804624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,357.35*78
2024-09-04T11:54:26.8837973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,357.41*78
2024-09-04T11:54:27.8836190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.27,357.33*7E
2024-09-04T11:54:28.8834189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.55,356.96*7E
2024-09-04T11:54:29.8676608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,356.95*5D
2024-09-04T11:54:30.8698831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.35,357.23*5D
2024-09-04T11:54:31.8696179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,357.31*52
2024-09-04T11:54:32.8694479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,357.29*7E
2024-09-04T11:54:33.8693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,357.29*74
2024-09-04T11:54:34.8691787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,357.28*5D
2024-09-04T11:54:35.8689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.86,357.38*5F
2024-09-04T11:54:36.8687808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.93,357.37*5E
2024-09-04T11:54:37.8842702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,357.20*79
2024-09-04T11:54:38.8841125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,356.97*7D
2024-09-04T11:54:39.8839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,357.04*7E
2024-09-04T11:54:40.8680942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,357.32*54
2024-09-04T11:54:41.8679196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.60,357.51*54
2024-09-04T11:54:42.8678628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,357.53*5E
2024-09-04T11:54:43.8833048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,357.51*73
2024-09-04T11:54:44.8831312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,357.44*7E
2024-09-04T11:54:45.8828825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,357.30*7A
2024-09-04T11:54:46.8827628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,357.15*5F
2024-09-04T11:54:47.8826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.01,357.23*5E
2024-09-04T11:54:48.8825114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.58,357.40*5F
2024-09-04T11:54:49.8821633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,357.29*73
2024-09-04T11:54:50.8821020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,357.24*7D
2024-09-04T11:54:51.8819629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,357.27*5E
2024-09-04T11:54:52.8817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,357.15*59
2024-09-04T11:54:53.8816147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,357.08*76
2024-09-04T11:54:54.8814644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,357.30*54
2024-09-04T11:54:55.8812630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,357.47*5A
2024-09-04T11:54:56.8811130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,357.38*59
2024-09-04T11:54:57.8809247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,357.49*52
2024-09-04T11:54:58.8807852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,357.74*52
2024-09-04T11:54:59.8806329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,357.72*57
2024-09-04T11:55:00.8805019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,357.59*72
2024-09-04T11:55:01.8803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,357.43*72
2024-09-04T11:55:02.8801875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,357.33*7F
2024-09-04T11:55:03.8800200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,357.29*5D
2024-09-04T11:55:04.8798245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,357.05*55
2024-09-04T11:55:05.8795616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,356.95*55
2024-09-04T11:55:06.8712478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,357.23*5E
2024-09-04T11:55:07.8793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,357.32*56
2024-09-04T11:55:08.8792159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,357.05*54
2024-09-04T11:55:09.8789491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,356.75*7B
2024-09-04T11:55:10.8788557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,356.67*7C
2024-09-04T11:55:11.8786580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,356.66*53
2024-09-04T11:55:12.8822771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,356.83*5F
2024-09-04T11:55:13.8820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.46,356.85*7D
2024-09-04T11:55:14.8819035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,356.74*7A
2024-09-04T11:55:15.8826508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,356.53*7E
2024-09-04T11:55:16.8815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,356.43*79
2024-09-04T11:55:17.8814751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,356.46*53
2024-09-04T11:55:18.8811255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.91,356.56*52
2024-09-04T11:55:19.8809952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,356.55*59
2024-09-04T11:55:20.8807661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,356.39*5F
2024-09-04T11:55:21.8806602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,356.33*56
2024-09-04T11:55:22.8712693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,356.45*51
2024-09-04T11:55:23.8710779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,356.56*54
2024-09-04T11:55:24.8710046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,356.51*52
2024-09-04T11:55:25.8708243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,356.68*5D
2024-09-04T11:55:26.8860717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,356.78*75
2024-09-04T11:55:27.8860712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,356.63*7A
2024-09-04T11:55:28.8701787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,356.83*59
2024-09-04T11:55:29.8700721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,357.07*5A
2024-09-04T11:55:30.8735377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,357.08*52
2024-09-04T11:55:31.8733352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,356.99*5B
2024-09-04T11:55:32.8758973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,356.98*76
2024-09-04T11:55:33.8757733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,357.21*73
2024-09-04T11:55:34.8755779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,357.43*7F
2024-09-04T11:55:35.8753282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,357.41*50
2024-09-04T11:55:36.8751978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,357.20*73
2024-09-04T11:55:37.8750525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,356.92*77
2024-09-04T11:55:38.8749226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,356.74*73
2024-09-04T11:55:39.8747123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,356.79*59
2024-09-04T11:55:40.8745094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.54,357.02*51
2024-09-04T11:55:41.8743583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.95,357.08*54
2024-09-04T11:55:42.8741420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,356.95*79
2024-09-04T11:55:43.8740504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.24,356.65*71
2024-09-04T11:55:44.8738652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,356.41*78
2024-09-04T11:55:45.8736799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.57,356.47*54
2024-09-04T11:55:46.8735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.21,356.70*55
2024-09-04T11:55:47.8732770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,356.81*5F
2024-09-04T11:55:48.8731393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,356.76*52
2024-09-04T11:55:49.8729008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,356.55*7C
2024-09-04T11:55:50.8727817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,356.36*70
2024-09-04T11:55:51.8726480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,356.29*56
2024-09-04T11:55:52.8724705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,356.54*58
2024-09-04T11:55:53.8722913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,356.84*54
2024-09-04T11:55:54.8748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,356.98*77
2024-09-04T11:55:55.8747805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,356.99*79
2024-09-04T11:55:56.8745293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,356.97*5C
2024-09-04T11:55:57.8743703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,356.91*7A
2024-09-04T11:55:58.8742138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,356.76*72
2024-09-04T11:55:59.8740484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,356.74*7E
2024-09-04T11:56:00.8738060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,357.04*56
2024-09-04T11:56:01.8737788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,357.37*54
2024-09-04T11:56:02.8736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,357.54*7E
2024-09-04T11:56:03.8732657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,357.61*78
2024-09-04T11:56:04.8730789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,357.65*76
2024-09-04T11:56:05.8729517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,357.63*7E
2024-09-04T11:56:06.8728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,357.39*7F
2024-09-04T11:56:07.8725882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,357.20*56
2024-09-04T11:56:08.8752444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,357.21*52
2024-09-04T11:56:09.8750641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,357.36*50
2024-09-04T11:56:10.8749595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,357.73*54
2024-09-04T11:56:11.8747993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.18,358.01*70
2024-09-04T11:56:12.8746226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,358.00*70
2024-09-04T11:56:13.8745391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,357.65*7A
2024-09-04T11:56:14.8741562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,357.25*7E
2024-09-04T11:56:15.8740423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,357.20*73
2024-09-04T11:56:16.8739177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,357.32*54
2024-09-04T11:56:17.8736745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,357.39*5D
2024-09-04T11:56:18.8735765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,357.67*52
2024-09-04T11:56:19.8783800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,357.82*58
2024-09-04T11:56:20.8782624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,357.71*7A
2024-09-04T11:56:21.8781047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,357.56*7B
2024-09-04T11:56:22.8779174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,357.25*75
2024-09-04T11:56:23.8776709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,356.87*5B
2024-09-04T11:56:24.8775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,356.95*5B
2024-09-04T11:56:25.8833038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,357.40*54
2024-09-04T11:56:26.8831351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,357.59*5C
2024-09-04T11:56:27.8829055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.02,357.18*5E
2024-09-04T11:56:28.8827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.27,356.86*74
2024-09-04T11:56:29.8826311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,357.05*79
2024-09-04T11:56:30.8823512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,357.29*55
2024-09-04T11:56:31.8822018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,357.12*59
2024-09-04T11:56:32.8821047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,356.80*5F
2024-09-04T11:56:33.8843706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,356.71*57
2024-09-04T11:56:34.8784331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,356.98*52
2024-09-04T11:56:35.8782898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,357.17*52
2024-09-04T11:56:36.8781229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,357.00*5F
2024-09-04T11:56:37.8779399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,356.70*57
2024-09-04T11:56:38.8776878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,356.59*51
2024-09-04T11:56:39.8775337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,356.52*79
2024-09-04T11:56:40.8774113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,356.42*78
2024-09-04T11:56:41.8771744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,356.42*57
2024-09-04T11:56:42.8770249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,356.46*5E
2024-09-04T11:56:43.8786644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,356.43*5E
2024-09-04T11:56:44.8766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,356.40*75
2024-09-04T11:56:45.8764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,356.52*5B
2024-09-04T11:56:46.8763198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,356.58*51
2024-09-04T11:56:47.8786570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,356.30*7F
2024-09-04T11:56:48.8809306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,356.17*7B
2024-09-04T11:56:49.8806050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,356.57*5F
2024-09-04T11:56:50.8825754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.77,356.99*50
2024-09-04T11:56:51.8853352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.62,356.87*5F
2024-09-04T11:56:52.8851448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,356.45*78
2024-09-04T11:56:53.8849852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,356.35*70
2024-09-04T11:56:54.8848690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,356.50*72
2024-09-04T11:56:55.8846320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,356.59*5B
2024-09-04T11:56:56.8845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.62,356.72*56
2024-09-04T11:56:57.8721373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,356.99*56
2024-09-04T11:56:58.8719492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,357.16*50
2024-09-04T11:56:59.8874905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,357.00*7B
2024-09-04T11:57:00.8872967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,356.77*75
2024-09-04T11:57:01.8779943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,356.71*7B
2024-09-04T11:57:02.8778658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.45,356.74*51
2024-09-04T11:57:03.8777538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.49,356.88*58
2024-09-04T11:57:04.8800342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,356.89*5B
2024-09-04T11:57:05.8832396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,356.96*75
2024-09-04T11:57:06.8832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,357.17*7A
2024-09-04T11:57:07.8830156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,357.30*7E
2024-09-04T11:57:08.8866621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,357.16*55
2024-09-04T11:57:09.8864333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,357.02*54
2024-09-04T11:57:10.8863209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,357.07*54
2024-09-04T11:57:11.8861191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,357.12*5A
2024-09-04T11:57:12.8859189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,357.34*55
2024-09-04T11:57:13.8761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,357.51*58
2024-09-04T11:57:14.8760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,357.30*50
2024-09-04T11:57:15.8758013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,357.12*7E
2024-09-04T11:57:16.8756093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,356.99*7A
2024-09-04T11:57:17.8755933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,356.80*77
2024-09-04T11:57:18.8752168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.65,356.98*57
2024-09-04T11:57:19.8751284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.36,357.36*5B
2024-09-04T11:57:20.8749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,357.51*50
2024-09-04T11:57:21.8772778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,357.36*71
2024-09-04T11:57:22.8825808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,356.99*79
2024-09-04T11:57:23.8888760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,356.90*70
2024-09-04T11:57:24.8730407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,357.26*5F
2024-09-04T11:57:25.8729272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.13,357.36*53
2024-09-04T11:57:26.8727798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,357.21*5D
2024-09-04T11:57:27.8882353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,357.09*7E
2024-09-04T11:57:28.8880066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,357.12*74
2024-09-04T11:57:29.8878098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,357.25*74
2024-09-04T11:57:30.8875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,357.28*5E
2024-09-04T11:57:31.8874078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,357.18*5A
2024-09-04T11:57:32.8872778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,356.97*53
2024-09-04T11:57:33.8870737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.38,356.76*76
2024-09-04T11:57:34.8868850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,356.78*77
2024-09-04T11:57:35.8868642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,356.95*55
2024-09-04T11:57:36.8798990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,357.06*50
2024-09-04T11:57:37.8835282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,357.02*77
2024-09-04T11:57:38.8833071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,356.92*5F
2024-09-04T11:57:39.8830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,356.78*5B
2024-09-04T11:57:40.8829597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,356.55*56
2024-09-04T11:57:41.8828198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,356.49*74
2024-09-04T11:57:42.8825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,356.40*78
2024-09-04T11:57:43.8824761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,356.24*79
2024-09-04T11:57:44.8822547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,356.31*5F
2024-09-04T11:57:45.8820605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,356.46*5E
2024-09-04T11:57:46.8818473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,356.61*58
2024-09-04T11:57:47.8817021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,356.67*5E
2024-09-04T11:57:48.8814555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,356.53*76
2024-09-04T11:57:49.8899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,356.29*72
2024-09-04T11:57:50.8896645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.67,356.26*7D
2024-09-04T11:57:51.8738975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,356.36*53
2024-09-04T11:57:52.8737130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,356.44*51
2024-09-04T11:57:53.8735616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,356.60*54
2024-09-04T11:57:54.8733275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.03,356.90*74
2024-09-04T11:57:55.8843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,357.01*79
2024-09-04T11:57:56.8842822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,356.77*7A
2024-09-04T11:57:57.8841385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,356.63*7B
2024-09-04T11:57:58.8839542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,356.69*71
2024-09-04T11:57:59.8837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,356.83*5E
2024-09-04T11:58:00.8836303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,357.04*5C
2024-09-04T11:58:01.8834696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,357.14*50
2024-09-04T11:58:02.8832489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,357.01*5B
2024-09-04T11:58:03.8830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,357.04*58
2024-09-04T11:58:04.8829745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,357.19*53
2024-09-04T11:58:05.8826829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,357.18*5D
2024-09-04T11:58:06.8825630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,356.99*7A
2024-09-04T11:58:07.8855061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,357.02*70
2024-09-04T11:58:08.8852928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,357.40*55
2024-09-04T11:58:09.8851556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.56,357.71*58
2024-09-04T11:58:10.8852387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.53,357.61*7B
2024-09-04T11:58:11.8850761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,357.41*51
2024-09-04T11:58:12.8848349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,357.17*79
2024-09-04T11:58:13.8847366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,356.92*73
2024-09-04T11:58:14.8845477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,357.01*57
2024-09-04T11:58:15.8843286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,357.24*51
2024-09-04T11:58:16.8841010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,357.04*59
2024-09-04T11:58:17.8839889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,356.75*7E
2024-09-04T11:58:18.8837879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,356.95*70
2024-09-04T11:58:19.8836081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,357.43*5D
2024-09-04T11:58:20.8833549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,357.58*54
2024-09-04T11:58:21.8831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.85,357.40*54
2024-09-04T11:58:22.8830937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,357.05*7D
2024-09-04T11:58:23.8829220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.64,356.90*79
2024-09-04T11:58:24.8827358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,357.14*74
2024-09-04T11:58:25.8824821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,357.36*50
2024-09-04T11:58:26.8855728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.42,357.39*74
2024-09-04T11:58:27.8854641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,357.24*71
2024-09-04T11:58:28.8853229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,357.01*70
2024-09-04T11:58:29.8851790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,357.06*7B
2024-09-04T11:58:30.8848745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,357.29*56
2024-09-04T11:58:31.8846754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.30,357.26*5B
2024-09-04T11:58:32.8845557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,357.14*53
2024-09-04T11:58:33.8843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,357.22*5D
2024-09-04T11:58:34.8842204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,357.24*78
2024-09-04T11:58:35.8840676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,357.03*51
2024-09-04T11:58:36.8838835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,356.67*50
2024-09-04T11:58:37.8836033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,356.41*59
2024-09-04T11:58:38.8834723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,356.65*5A
2024-09-04T11:58:39.8832717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,357.03*55
2024-09-04T11:58:40.8829694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,357.02*57
2024-09-04T11:58:41.8828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,356.86*73
2024-09-04T11:58:42.8826847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,356.86*59
2024-09-04T11:58:43.8825158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.32,356.93*51
2024-09-04T11:58:44.8822832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,356.76*51
2024-09-04T11:58:45.8821905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,356.44*7A
2024-09-04T11:58:46.8819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,356.27*77
2024-09-04T11:58:47.8818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,356.31*7F
2024-09-04T11:58:48.8816350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,356.45*55
2024-09-04T11:58:49.8813390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,356.48*53
2024-09-04T11:58:50.8812256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,356.52*57
2024-09-04T11:58:51.8810563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,356.51*7F
2024-09-04T11:58:52.8807736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,356.43*73
2024-09-04T11:58:53.8806513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,356.47*51
2024-09-04T11:58:54.8805233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,356.60*57
2024-09-04T11:58:55.8801778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,356.62*57
2024-09-04T11:58:56.8787183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,356.59*77
2024-09-04T11:58:57.8815662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,356.73*7E
2024-09-04T11:58:58.8814067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.25,356.92*58
2024-09-04T11:58:59.8812137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.64,356.99*52
2024-09-04T11:59:00.8810950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,357.10*5C
2024-09-04T11:59:01.8808938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,357.26*5B
2024-09-04T11:59:02.8807013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,357.21*71
2024-09-04T11:59:03.8805685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,356.98*7A
2024-09-04T11:59:04.8803984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,357.10*5C
2024-09-04T11:59:05.8801596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,357.59*52
2024-09-04T11:59:06.8800075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,357.75*53
2024-09-04T11:59:07.8798115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,357.45*54
2024-09-04T11:59:08.8795858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,357.21*7A
2024-09-04T11:59:09.8793913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,357.22*7F
2024-09-04T11:59:10.8885096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,357.36*53
2024-09-04T11:59:11.8882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.64,357.46*52
2024-09-04T11:59:12.8819654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,357.45*5D
2024-09-04T11:59:13.8818721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.06,357.21*7C
2024-09-04T11:59:14.8816103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,356.95*7B
2024-09-04T11:59:15.8813924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,356.92*5F
2024-09-04T11:59:16.8812199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,357.01*54
2024-09-04T11:59:17.8809819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.71,357.03*54
2024-09-04T11:59:18.8807908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,357.03*59
2024-09-04T11:59:19.8806549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,357.14*73
2024-09-04T11:59:20.8805178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.43,356.99*79
2024-09-04T11:59:21.8804170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,356.74*7F
2024-09-04T11:59:22.8800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,356.64*51
2024-09-04T11:59:23.8799174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,356.84*57
2024-09-04T11:59:24.8856677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,357.05*5C
2024-09-04T11:59:25.8854558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,356.97*58
2024-09-04T11:59:26.8852127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,356.72*7D
2024-09-04T11:59:27.8849316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,356.65*74
2024-09-04T11:59:28.8849127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,356.63*77
2024-09-04T11:59:29.8785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,356.59*59
2024-09-04T11:59:30.8784217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.24,356.58*5C
2024-09-04T11:59:31.8782651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,356.61*5C
2024-09-04T11:59:32.8780222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,356.60*72
2024-09-04T11:59:33.8778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,356.60*7C
2024-09-04T11:59:34.8776214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,356.57*50
2024-09-04T11:59:35.8817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,356.59*57
2024-09-04T11:59:36.8816988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,356.64*51
2024-09-04T11:59:37.8814430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,356.81*5E
2024-09-04T11:59:38.8811827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,356.99*77
2024-09-04T11:59:39.8811037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,357.38*74
2024-09-04T11:59:40.8808963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,358.05*5F
2024-09-04T11:59:41.8806324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,358.75*5C
2024-09-04T11:59:42.8804361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.67,359.46*50
2024-09-04T11:59:43.8798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,0.15*75
2024-09-04T11:59:44.8797744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,0.92*52
2024-09-04T11:59:45.8794888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,1.69*58
2024-09-04T11:59:46.8793630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,2.58*51
2024-09-04T11:59:47.8792140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,3.68*5B
2024-09-04T11:59:48.8789471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.40,4.88*52
2024-09-04T11:59:49.8787399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,6.08*5E
2024-09-04T11:59:50.8785920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,7.29*71
2024-09-04T11:59:51.8804572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,8.82*5B
2024-09-04T11:59:52.8801717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,10.54*62
2024-09-04T11:59:53.8801207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,12.12*63
2024-09-04T11:59:54.8798393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,13.99*63
2024-09-04T11:59:55.8886143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,16.03*64
2024-09-04T11:59:56.8885002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,17.72*64
2024-09-04T11:59:57.8882718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,19.14*44
2024-09-04T11:59:58.8880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,20.91*4A
2024-09-04T11:59:59.8881678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,23.16*61
2024-09-04T12:00:00.8880098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,25.45*65
2024-09-04T12:00:01.8877774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.96,27.66*6B
2024-09-04T12:00:02.8876074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.17,29.89*61
2024-09-04T12:00:03.8874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.29,31.89*46
2024-09-04T12:00:04.8872711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.12,33.64*45
2024-09-04T12:00:05.8891251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,35.50*4A
2024-09-04T12:00:06.8889237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,37.63*46
2024-09-04T12:00:07.8887805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.47,39.93*48
2024-09-04T12:00:08.8886377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.63,42.09*65
2024-09-04T12:00:09.8884065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.14,44.27*60
2024-09-04T12:00:10.8882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.39,46.71*6E
2024-09-04T12:00:11.8880049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.69,48.88*66
2024-09-04T12:00:12.8878288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.23,50.47*65
2024-09-04T12:00:13.8876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,52.25*41
2024-09-04T12:00:14.8874292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.63,54.32*4B
2024-09-04T12:00:15.8873004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,56.07*44
2024-09-04T12:00:16.8871932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,57.88*64
2024-09-04T12:00:17.8867816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,59.89*6B
2024-09-04T12:00:18.8866125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,61.79*49
2024-09-04T12:00:19.8865731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,63.65*6D
2024-09-04T12:00:20.8862974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.16,65.48*69
2024-09-04T12:00:21.8861243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.15,67.20*62
2024-09-04T12:00:22.8881405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.63,69.19*64
2024-09-04T12:00:23.8879279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,71.15*69
2024-09-04T12:00:24.8878301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,72.79*4D
2024-09-04T12:00:25.8875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.38,74.40*6A
2024-09-04T12:00:26.8874058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.14,75.98*63
2024-09-04T12:00:27.8872099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.85,77.47*43
2024-09-04T12:00:28.8888508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.50,79.35*60
2024-09-04T12:00:29.8772078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,81.45*60
2024-09-04T12:00:30.8769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,83.05*63
2024-09-04T12:00:31.8767583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,84.31*45
2024-09-04T12:00:32.8802596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,85.83*68
2024-09-04T12:00:33.8799947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.30,87.52*6A
2024-09-04T12:00:34.8797813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,89.14*61
2024-09-04T12:00:35.8796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,90.85*4F
2024-09-04T12:00:36.8794320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,92.57*40
2024-09-04T12:00:37.8792583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,94.06*68
2024-09-04T12:00:38.8790433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,95.27*49
2024-09-04T12:00:39.8788291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.72,96.49*44
2024-09-04T12:00:40.8786594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,98.08*6A
2024-09-04T12:00:41.8785418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,100.09*59
2024-09-04T12:00:42.8783555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.18,102.16*58
2024-09-04T12:00:43.8937861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,103.91*70
2024-09-04T12:00:44.8806310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,105.53*7A
2024-09-04T12:00:45.8803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,106.91*70
2024-09-04T12:00:46.8802095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,107.90*7C
2024-09-04T12:00:47.8800593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.69,109.20*73
2024-09-04T12:00:48.8798101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.12,111.09*77
2024-09-04T12:00:49.8795945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.83,113.09*53
2024-09-04T12:00:50.8830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,114.80*5C
2024-09-04T12:00:51.8828422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,116.26*7B
2024-09-04T12:00:52.8826077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,117.75*70
2024-09-04T12:00:53.8823886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,119.22*51
2024-09-04T12:00:54.8822389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,120.75*5D
2024-09-04T12:00:55.8821165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.43,122.33*5B
2024-09-04T12:00:56.8818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,123.90*5A
2024-09-04T12:00:57.8816309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,125.35*5A
2024-09-04T12:00:58.8815098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,126.64*55
2024-09-04T12:00:59.8841336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,127.97*74
2024-09-04T12:01:00.8839950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,129.54*7A
2024-09-04T12:01:01.8838291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,131.36*57
2024-09-04T12:01:02.8883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,133.18*5D
2024-09-04T12:01:03.8880806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,134.73*56
2024-09-04T12:01:04.8810721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,135.98*5F
2024-09-04T12:01:05.8809354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.38,136.98*51
2024-09-04T12:01:06.8861613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,138.09*55
2024-09-04T12:01:07.8860540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,139.37*5A
2024-09-04T12:01:08.8857988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,140.64*78
2024-09-04T12:01:09.8856989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,141.91*79
2024-09-04T12:01:10.8882892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,143.14*77
2024-09-04T12:01:11.8880480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,144.19*56
2024-09-04T12:01:12.8878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.66,145.12*55
2024-09-04T12:01:13.8876145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,146.05*50
2024-09-04T12:01:14.8875101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,147.04*54
2024-09-04T12:01:15.8872651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,148.12*58
2024-09-04T12:01:16.8870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,149.14*5E
2024-09-04T12:01:17.8868520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,150.09*5F
2024-09-04T12:01:18.8791352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,151.06*56
2024-09-04T12:01:19.8819395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,152.09*53
2024-09-04T12:01:20.8818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,153.12*51
2024-09-04T12:01:21.8816192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,154.19*5E
2024-09-04T12:01:22.8844903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.02,155.28*50
2024-09-04T12:01:23.8842414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.07,156.15*5C
2024-09-04T12:01:24.8842019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,156.89*56
2024-09-04T12:01:25.8837507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,157.63*5F
2024-09-04T12:01:26.8837250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,158.40*5C
2024-09-04T12:01:27.8834649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,159.15*53
2024-09-04T12:01:28.8865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,159.87*5D
2024-09-04T12:01:29.8863308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,160.58*56
2024-09-04T12:01:30.8861651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,161.22*5F
2024-09-04T12:01:31.8786149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,161.73*5F
2024-09-04T12:01:32.8786141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,162.19*55
2024-09-04T12:01:33.8783341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,162.65*55
2024-09-04T12:01:34.8781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,163.13*5D
2024-09-04T12:01:35.8935229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,163.55*76
2024-09-04T12:01:36.8806591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,163.88*75
2024-09-04T12:01:37.8804555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,164.16*55
2024-09-04T12:01:38.8802966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,164.57*5F
2024-09-04T12:01:39.8801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.22,165.16*55
2024-09-04T12:01:40.8799694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,165.74*50
2024-09-04T12:01:41.8796829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.63,166.10*5B
2024-09-04T12:01:42.8795528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,166.23*53
2024-09-04T12:01:43.8793402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,166.21*5D
2024-09-04T12:01:44.8791918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,166.25*57
2024-09-04T12:01:45.8789810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,166.43*54
2024-09-04T12:01:46.8787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,166.68*59
2024-09-04T12:01:47.8785189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,166.93*79
2024-09-04T12:01:48.8785289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,167.24*75
2024-09-04T12:01:49.8781747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,167.65*5D
2024-09-04T12:01:50.8781894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.78,167.93*57
2024-09-04T12:01:51.8779110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,167.83*59
2024-09-04T12:01:52.8776261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,167.45*50
2024-09-04T12:01:53.8930963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,167.04*50
2024-09-04T12:01:54.8929407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,166.88*7E
2024-09-04T12:01:55.8926635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,167.07*7E
2024-09-04T12:01:56.8924676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,167.49*72
2024-09-04T12:01:57.8791087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,167.88*58
2024-09-04T12:01:58.8830803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,168.01*51
2024-09-04T12:01:59.8830465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.81,167.74*5B
2024-09-04T12:02:00.8828083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,167.15*56
2024-09-04T12:02:01.8938375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,166.60*59
2024-09-04T12:02:02.8916167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,166.37*7B
2024-09-04T12:02:03.8822808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,166.51*7A
2024-09-04T12:02:04.8821042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,166.78*5C
2024-09-04T12:02:05.8818740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.10,166.95*53
2024-09-04T12:02:06.8816593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,166.88*5E
2024-09-04T12:02:07.8814670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,166.57*51
2024-09-04T12:02:08.8813014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,166.15*53
2024-09-04T12:02:09.8810825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,165.75*73
2024-09-04T12:02:10.8809567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,165.47*7A
2024-09-04T12:02:11.8807514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,165.44*52
2024-09-04T12:02:12.8805287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,165.66*51
2024-09-04T12:02:13.8803247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.76,165.94*5D
2024-09-04T12:02:14.8801790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.18,166.05*53
2024-09-04T12:02:15.8799766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.10,165.79*5A
2024-09-04T12:02:16.8799204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,165.28*5C
2024-09-04T12:02:17.8799003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,164.83*51
2024-09-04T12:02:18.8797616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,164.68*58
2024-09-04T12:02:19.8796517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,164.83*7E
2024-09-04T12:02:20.8793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,165.08*59
2024-09-04T12:02:21.8850227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.16,165.26*5B
2024-09-04T12:02:22.8848935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,165.21*56
2024-09-04T12:02:23.8847084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,164.99*55
2024-09-04T12:02:24.8899032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,164.80*5A
2024-09-04T12:02:25.8896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,164.78*5D
2024-09-04T12:02:26.8895462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,164.93*5A
2024-09-04T12:02:27.8962341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,165.11*72
2024-09-04T12:02:28.8891393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,165.10*58
2024-09-04T12:02:29.8889527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.82,164.97*58
2024-09-04T12:02:30.8911534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,164.85*5B
2024-09-04T12:02:31.8910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,164.86*5E
2024-09-04T12:02:32.8909072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,164.98*55
2024-09-04T12:02:33.8906861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,165.06*7B
2024-09-04T12:02:34.8905436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,165.07*70
2024-09-04T12:02:35.8901715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,165.16*75
2024-09-04T12:02:36.8901092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,165.37*75
2024-09-04T12:02:37.8899344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,165.61*59
2024-09-04T12:02:38.8897065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.43,165.69*5F
2024-09-04T12:02:39.8793572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,165.57*59
2024-09-04T12:02:40.8791625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,165.48*56
2024-09-04T12:02:41.8841337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,165.56*70
2024-09-04T12:02:42.8838516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.63,165.74*79
2024-09-04T12:02:43.8837116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,165.85*7D
2024-09-04T12:02:44.8835826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.35,165.79*78
2024-09-04T12:02:45.8860202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,165.74*55
2024-09-04T12:02:46.8857952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,165.75*5E
2024-09-04T12:02:47.8856000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.06,165.85*70
2024-09-04T12:02:48.8854121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,166.09*74
2024-09-04T12:02:49.8851982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,166.34*58
2024-09-04T12:02:50.8850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.32,166.40*5B
2024-09-04T12:02:51.8847883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.05,166.24*78
2024-09-04T12:02:52.8897405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.00,166.05*7D
2024-09-04T12:02:53.8895775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,165.98*78
2024-09-04T12:02:54.8897247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,166.05*7A
2024-09-04T12:02:55.8895157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,166.16*56
2024-09-04T12:02:56.8893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,166.18*5C
2024-09-04T12:02:57.8891501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,166.10*56
2024-09-04T12:02:58.8889203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,166.01*72
2024-09-04T12:02:59.8887121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,165.92*72
2024-09-04T12:03:00.8884896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,165.91*77
2024-09-04T12:03:01.8882971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,166.07*59
2024-09-04T12:03:02.8881614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,166.34*53
2024-09-04T12:03:03.8879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.31,166.46*7C
2024-09-04T12:03:04.8877542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.09,166.19*7B
2024-09-04T12:03:05.8875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.33,165.61*7C
2024-09-04T12:03:06.8873200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,165.16*76
2024-09-04T12:03:07.8871478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,165.10*70
2024-09-04T12:03:08.8870003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.25,165.39*72
2024-09-04T12:03:09.8868786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.00,165.88*77
2024-09-04T12:03:10.8866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,166.24*50
2024-09-04T12:03:11.8801401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.66,166.20*59
2024-09-04T12:03:12.8800039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.06,165.76*50
2024-09-04T12:03:13.8797514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.25,165.25*75
2024-09-04T12:03:14.8796564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.61,165.03*54
2024-09-04T12:03:15.8793682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.10,165.18*52
2024-09-04T12:03:16.8791172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,165.44*73
2024-09-04T12:03:17.8854491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,165.51*50
2024-09-04T12:03:18.8896421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,165.45*50
2024-09-04T12:03:19.8894808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,165.43*5C
2024-09-04T12:03:20.8893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.52,165.54*7F
2024-09-04T12:03:21.8912793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,165.76*7D
2024-09-04T12:03:22.8791557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.98,165.99*5D
2024-09-04T12:03:23.8788699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.42,166.05*50
2024-09-04T12:03:24.8787282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.17,165.86*74
2024-09-04T12:03:25.8785380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.93,165.54*72
2024-09-04T12:03:26.8804781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.52,165.29*51
2024-09-04T12:03:27.8802789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,165.31*5D
2024-09-04T12:03:28.8839578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,165.59*7A
2024-09-04T12:03:29.8842778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,165.91*51
2024-09-04T12:03:30.8839742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.50,166.11*55
2024-09-04T12:03:31.8837930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.95,166.13*5D
2024-09-04T12:03:32.8835820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,166.06*55
2024-09-04T12:03:33.8836685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.21,165.96*53
2024-09-04T12:03:34.8834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.75,165.73*70
2024-09-04T12:03:35.8833133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.33,165.42*79
2024-09-04T12:03:36.8831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,165.25*5E
2024-09-04T12:03:37.8829009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,165.36*54
2024-09-04T12:03:38.8827282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,165.68*7E
2024-09-04T12:03:39.8825700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,166.03*7B
2024-09-04T12:03:40.8846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,166.22*53
2024-09-04T12:03:41.8846307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.87,166.19*57
2024-09-04T12:03:42.8842581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.41,166.07*5E
2024-09-04T12:03:43.8831355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,165.92*57
2024-09-04T12:03:44.8919671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,165.75*76
2024-09-04T12:03:45.8917315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,165.61*74
2024-09-04T12:03:46.8916942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.30,165.61*75
2024-09-04T12:03:47.8914775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,165.79*79
2024-09-04T12:03:48.8912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,165.97*5F
2024-09-04T12:03:49.8911025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,166.05*7D
2024-09-04T12:03:50.8908935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.42,166.11*79
2024-09-04T12:03:51.8907159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.19,166.28*7C
2024-09-04T12:03:52.8904875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.82,166.51*56
2024-09-04T12:03:53.8903067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.33,166.60*5D
2024-09-04T12:03:54.8900980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.48,166.41*74
2024-09-04T12:03:55.8899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.59,166.07*7A
2024-09-04T12:03:56.8897489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.48,165.79*56
2024-09-04T12:03:57.8895036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,165.66*5A
2024-09-04T12:03:58.8893194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,165.75*7D
2024-09-04T12:03:59.8890540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,165.99*7A
2024-09-04T12:04:00.8915886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,166.27*54
2024-09-04T12:04:01.8914190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.67,166.37*57
2024-09-04T12:04:02.8912115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,166.23*5B
2024-09-04T12:04:03.8909307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,165.99*78
2024-09-04T12:04:04.8907950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,165.89*7A
2024-09-04T12:04:05.8927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,165.94*76
2024-09-04T12:04:06.8822087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,166.03*5C
2024-09-04T12:04:07.8926351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,166.03*59
2024-09-04T12:04:08.8921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,166.02*55
2024-09-04T12:04:09.8920059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,166.03*54
2024-09-04T12:04:10.8801156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,166.02*55
2024-09-04T12:04:11.8956214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,166.05*78
2024-09-04T12:04:12.8841395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,166.16*77
2024-09-04T12:04:13.8921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,166.35*5C
2024-09-04T12:04:14.8919238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,166.45*59
2024-09-04T12:04:15.8917334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.46,166.35*52
2024-09-04T12:04:16.8916053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,166.12*53
2024-09-04T12:04:17.8914760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.00,165.97*75
2024-09-04T12:04:18.8912904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,166.00*71
2024-09-04T12:04:19.8909327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,166.11*7A
2024-09-04T12:04:20.8941278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,166.17*74
2024-09-04T12:04:21.8820754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,166.15*54
2024-09-04T12:04:22.8841754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.42,166.19*5F
2024-09-04T12:04:23.8839186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.79,166.24*5F
2024-09-04T12:04:24.8861915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.09,166.14*77
2024-09-04T12:04:25.8835276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,166.02*7A
2024-09-04T12:04:26.8832460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.13,166.02*52
2024-09-04T12:04:27.8831478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,166.14*72
2024-09-04T12:04:28.8829914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,166.29*72
2024-09-04T12:04:29.8827978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,166.39*54
2024-09-04T12:04:30.8869002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,166.42*5A
2024-09-04T12:04:31.8866583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,166.33*53
2024-09-04T12:04:32.8887168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.24,166.15*7D
2024-09-04T12:04:33.8885555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,165.98*76
2024-09-04T12:04:34.8883470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,165.93*77
2024-09-04T12:04:35.8881697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,166.02*7D
2024-09-04T12:04:36.8878663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,166.24*55
2024-09-04T12:04:37.8878288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,166.46*5F
2024-09-04T12:04:38.8874732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,166.48*5D
2024-09-04T12:04:39.8873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,166.35*57
2024-09-04T12:04:40.8872211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,166.14*5A
2024-09-04T12:04:41.8869135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,166.00*7C
2024-09-04T12:04:42.8867202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,166.04*5A
2024-09-04T12:04:43.8865771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,166.25*58
2024-09-04T12:04:44.8863260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,166.50*57
2024-09-04T12:04:45.8861314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.42,166.59*5C
2024-09-04T12:04:46.8858622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,166.46*51
2024-09-04T12:04:47.8858337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,166.25*56
2024-09-04T12:04:48.8865993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,166.19*5B
2024-09-04T12:04:49.8854148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,166.34*52
2024-09-04T12:04:50.8852191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,166.54*5B
2024-09-04T12:04:51.8850432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,166.61*50
2024-09-04T12:04:52.8798123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,166.55*5F
2024-09-04T12:04:53.8795693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,166.45*55
2024-09-04T12:04:54.8794121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,166.39*7E
2024-09-04T12:04:55.8948844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.95,166.38*7B
2024-09-04T12:04:56.8789245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,166.35*70
2024-09-04T12:04:57.8945023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.24,166.27*5B
2024-09-04T12:04:58.8942525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.13,166.19*5A
2024-09-04T12:04:59.8939563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,166.25*51
2024-09-04T12:05:00.8812599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,166.42*7F
2024-09-04T12:05:01.8968395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,166.57*7E
2024-09-04T12:05:02.8965647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,166.61*7A
2024-09-04T12:05:03.8808045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,166.62*53
2024-09-04T12:05:04.8805372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,166.62*52
2024-09-04T12:05:05.8802824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.35,166.49*71
2024-09-04T12:05:06.8801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.72,166.31*7C
2024-09-04T12:05:07.8799942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,166.17*7D
2024-09-04T12:05:08.8829519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.43,166.08*70
2024-09-04T12:05:09.8826797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,166.14*76
2024-09-04T12:05:10.8824004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,166.38*75
2024-09-04T12:05:11.8822488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.96,166.70*58
2024-09-04T12:05:12.8821116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,166.97*50
2024-09-04T12:05:13.8818022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.62,166.99*53
2024-09-04T12:05:14.8859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.17,166.69*75
2024-09-04T12:05:15.8857187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,166.24*71
2024-09-04T12:05:16.8855717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,165.89*77
2024-09-04T12:05:17.8852965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,165.81*7F
2024-09-04T12:05:18.8851465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,166.01*71
2024-09-04T12:05:19.8822781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,166.28*5B
2024-09-04T12:05:20.8821558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,166.39*51
2024-09-04T12:05:21.8819073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,166.35*53
2024-09-04T12:05:22.8816798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,166.30*5B
2024-09-04T12:05:23.8815770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,166.38*76
2024-09-04T12:05:24.8813085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.78,166.52*58
2024-09-04T12:05:25.8832603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,166.52*76
2024-09-04T12:05:26.8831792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.93,166.32*74
2024-09-04T12:05:27.8829525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.12,166.08*74
2024-09-04T12:05:28.8828671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,165.98*77
2024-09-04T12:05:29.8825929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,166.07*76
2024-09-04T12:05:30.8898177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.08,166.26*74
2024-09-04T12:05:31.8896564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,166.51*78
2024-09-04T12:05:32.8926057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.40,166.71*52
2024-09-04T12:05:33.8933800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.33,166.72*51
2024-09-04T12:05:34.8931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.06,166.52*55
2024-09-04T12:05:35.8928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,166.19*70
2024-09-04T12:05:36.8926415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.92,165.92*55
2024-09-04T12:05:37.8925397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,165.84*5E
2024-09-04T12:05:38.8923533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,165.91*7B
2024-09-04T12:05:39.8922394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,165.96*54
2024-09-04T12:05:40.8919721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,165.98*58
2024-09-04T12:05:41.8917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,166.11*55
2024-09-04T12:05:42.8916103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.03,166.34*79
2024-09-04T12:05:43.8913713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,166.49*76
2024-09-04T12:05:44.8912164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,166.40*50
2024-09-04T12:05:45.8956664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,166.17*5D
2024-09-04T12:05:46.8907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.97,165.94*74
2024-09-04T12:05:47.8800101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.36,165.84*73
2024-09-04T12:05:48.8954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.69,165.91*7D
2024-09-04T12:05:49.8953911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,166.10*7A
2024-09-04T12:05:50.8848437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,166.23*7A
2024-09-04T12:05:51.8846188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,166.22*50
2024-09-04T12:05:52.8844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,166.16*5B
2024-09-04T12:05:53.8842237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.03,166.01*5C
2024-09-04T12:05:54.8840256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.08,165.72*5C
2024-09-04T12:05:55.8837953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,165.41*7A
2024-09-04T12:05:56.8836445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,165.29*7A
2024-09-04T12:05:57.8834193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,165.40*78
2024-09-04T12:05:58.8831257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,165.58*5E
2024-09-04T12:05:59.8860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.82,165.55*5D
2024-09-04T12:06:00.8859126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.28,165.21*79
2024-09-04T12:06:01.8855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.87,164.77*72
2024-09-04T12:06:02.8854404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,164.49*5A
2024-09-04T12:06:03.8880231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.11,164.53*7E
2024-09-04T12:06:04.8850401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,164.73*78
2024-09-04T12:06:05.8881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,164.87*7C
2024-09-04T12:06:06.8880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,164.80*50
2024-09-04T12:06:07.8878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.06,164.50*7B
2024-09-04T12:06:08.8876090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.35,164.21*7E
2024-09-04T12:06:09.8875254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,164.16*56
2024-09-04T12:06:10.8873294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,164.34*74
2024-09-04T12:06:11.8924770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,164.57*75
2024-09-04T12:06:12.8923953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,164.69*5B
2024-09-04T12:06:13.8921059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,164.56*72
2024-09-04T12:06:14.8919260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,164.24*74
2024-09-04T12:06:15.8917815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,164.09*7B
2024-09-04T12:06:16.8915283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,164.30*73
2024-09-04T12:06:17.8950310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.55,164.77*7D
2024-09-04T12:06:18.8949042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,165.18*72
2024-09-04T12:06:19.8864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.22,165.29*5D
2024-09-04T12:06:20.8863151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.50,165.09*5D
2024-09-04T12:06:21.8860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.14,164.76*72
2024-09-04T12:06:22.8882291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.96,164.40*7C
2024-09-04T12:06:23.8880577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.63,164.18*5E
2024-09-04T12:06:24.8878577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,164.19*51
2024-09-04T12:06:25.8905326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,164.43*7B
2024-09-04T12:06:26.8874648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.90,164.82*79
2024-09-04T12:06:27.8872827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.15,165.14*58
2024-09-04T12:06:28.8870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.14,165.19*50
2024-09-04T12:06:29.8869711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,164.98*50
2024-09-04T12:06:30.8866414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,164.71*7E
2024-09-04T12:06:31.8866192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.15,164.57*7F
2024-09-04T12:06:32.8887025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,164.62*78
2024-09-04T12:06:33.8944234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,164.73*7A
2024-09-04T12:06:34.8941501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.44,164.81*5E
2024-09-04T12:06:35.8939944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.57,164.81*5C
2024-09-04T12:06:36.8938365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,164.76*5D
2024-09-04T12:06:37.8935831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,164.72*7A
2024-09-04T12:06:38.8858372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,164.74*79
2024-09-04T12:06:39.8855620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,164.91*7A
2024-09-04T12:06:40.8853565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.57,165.18*5E
2024-09-04T12:06:41.8851587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,165.42*5C
2024-09-04T12:06:42.8854745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.41,165.37*79
2024-09-04T12:06:43.8889884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.21,165.02*7D
2024-09-04T12:06:44.8949081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.27,164.62*7C
2024-09-04T12:06:45.8947439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,164.40*74
2024-09-04T12:06:46.8967154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,164.53*56
2024-09-04T12:06:47.8943700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,164.96*73
2024-09-04T12:06:48.8941743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,165.40*79
2024-09-04T12:06:49.8938901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.45,165.58*5C
2024-09-04T12:06:50.8938103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,165.35*53
2024-09-04T12:06:51.8936111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,164.94*77
2024-09-04T12:06:52.8809732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.19,164.79*79
2024-09-04T12:06:53.8806156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.85,164.97*75
2024-09-04T12:06:54.8837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,165.22*7D
2024-09-04T12:06:55.8835267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,165.36*58
2024-09-04T12:06:56.8833694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,165.27*56
2024-09-04T12:06:57.8831777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,165.07*5A
2024-09-04T12:06:58.8828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,165.02*70
2024-09-04T12:06:59.8983863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,165.17*7D
2024-09-04T12:07:00.8824946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,165.38*76
2024-09-04T12:07:01.8824339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.45,165.49*5E
2024-09-04T12:07:02.8821877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.76,165.42*50
2024-09-04T12:07:03.8820518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,165.21*7C
2024-09-04T12:07:04.8894681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,164.94*78
2024-09-04T12:07:05.8892063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.77,164.79*59
2024-09-04T12:07:06.8946267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,164.83*52
2024-09-04T12:07:07.8912774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,164.96*5D
2024-09-04T12:07:08.8910432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.68,165.00*5B
2024-09-04T12:07:09.8945323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,164.90*5E
2024-09-04T12:07:10.8841220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.94,164.74*50
2024-09-04T12:07:11.8837792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,164.62*55
2024-09-04T12:07:12.8836568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,164.53*53
2024-09-04T12:07:13.8871215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,164.33*5D
2024-09-04T12:07:14.8868937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,164.11*57
2024-09-04T12:07:15.8867371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.37,164.04*5E
2024-09-04T12:07:16.8865442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,164.20*57
2024-09-04T12:07:17.8863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,164.33*52
2024-09-04T12:07:18.8861282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,164.25*7F
2024-09-04T12:07:19.8946887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,164.05*78
2024-09-04T12:07:20.8828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,163.88*54
2024-09-04T12:07:21.8826967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,163.81*51
2024-09-04T12:07:22.8857663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,163.82*5A
2024-09-04T12:07:23.8856638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.30,163.83*77
2024-09-04T12:07:24.8854062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,163.72*7B
2024-09-04T12:07:25.8887323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,163.56*7A
2024-09-04T12:07:26.8887525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,163.53*7A
2024-09-04T12:07:27.8884234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,163.67*74
2024-09-04T12:07:28.8883221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,163.87*78
2024-09-04T12:07:29.8880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,163.93*5A
2024-09-04T12:07:30.8953463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.66,163.80*50
2024-09-04T12:07:31.8951543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.13,163.52*70
2024-09-04T12:07:32.8949721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.65,163.21*73
2024-09-04T12:07:33.8947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,163.04*53
2024-09-04T12:07:34.8945049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.17,163.08*78
2024-09-04T12:07:35.8943174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,163.33*7E
2024-09-04T12:07:36.8941942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,163.63*5B
2024-09-04T12:07:37.8940793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,163.77*5A
2024-09-04T12:07:38.8970788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.06,163.65*5F
2024-09-04T12:07:39.8934983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,163.28*5C
2024-09-04T12:07:40.8933636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,162.89*51
2024-09-04T12:07:41.8945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,162.72*5D
2024-09-04T12:07:42.8929871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,162.83*71
2024-09-04T12:07:43.8927620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,163.19*5A
2024-09-04T12:07:44.8925411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,163.56*5F
2024-09-04T12:07:45.8922750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.24,163.67*57
2024-09-04T12:07:46.8921500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,163.42*52
2024-09-04T12:07:47.8919663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,163.13*51
2024-09-04T12:07:48.8918257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,163.07*79
2024-09-04T12:07:49.8915889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,163.19*71
2024-09-04T12:07:50.8912789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,163.40*7E
2024-09-04T12:07:51.8911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,163.60*71
2024-09-04T12:07:52.8909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,163.64*51
2024-09-04T12:07:53.8908474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,163.58*58
2024-09-04T12:07:54.8906408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.01,163.49*54
2024-09-04T12:07:55.8903305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,163.41*5E
2024-09-04T12:07:56.8901628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,163.40*7C
2024-09-04T12:07:57.8899187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,163.35*7A
2024-09-04T12:07:58.8898173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,163.22*56
2024-09-04T12:07:59.8896089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,163.15*7F
2024-09-04T12:08:00.8893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,163.25*7C
2024-09-04T12:08:01.8892547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,163.41*7C
2024-09-04T12:08:02.8890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,163.55*50
2024-09-04T12:08:03.8888926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,163.57*57
2024-09-04T12:08:04.8932106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.50,163.50*51
2024-09-04T12:08:05.8884393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,163.42*53
2024-09-04T12:08:06.8882377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.43,163.33*5C
2024-09-04T12:08:07.8881809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.14,163.15*58
2024-09-04T12:08:08.8877842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,162.98*59
2024-09-04T12:08:09.8875818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,162.97*72
2024-09-04T12:08:10.8873742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,163.11*72
2024-09-04T12:08:11.8872380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,163.28*5A
2024-09-04T12:08:12.8870403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,163.38*59
2024-09-04T12:08:13.8868806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.22,163.36*5F
2024-09-04T12:08:14.8865508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,163.17*5E
2024-09-04T12:08:15.8863821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,162.95*7E
2024-09-04T12:08:16.8862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,162.87*5A
2024-09-04T12:08:17.8861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,163.02*54
2024-09-04T12:08:18.8859690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,163.27*52
2024-09-04T12:08:19.8857825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,163.36*55
2024-09-04T12:08:20.8855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,163.22*54
2024-09-04T12:08:21.8852687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,163.01*54
2024-09-04T12:08:22.8851093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,162.91*52
2024-09-04T12:08:23.8849824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,162.93*51
2024-09-04T12:08:24.8848042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,163.03*7E
2024-09-04T12:08:25.8845158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,163.19*58
2024-09-04T12:08:26.8843298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,163.31*5C
2024-09-04T12:08:27.8860860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,163.29*57
2024-09-04T12:08:28.8938876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,163.21*51
2024-09-04T12:08:29.8852885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,163.14*71
2024-09-04T12:08:30.8850123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.48,163.08*7A
2024-09-04T12:08:31.8847997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,163.02*5E
2024-09-04T12:08:32.8846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,163.03*54
2024-09-04T12:08:33.8844707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,163.12*7F
2024-09-04T12:08:34.8842623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,163.20*7E
2024-09-04T12:08:35.8859952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,163.23*5A
2024-09-04T12:08:36.8837409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.25,163.25*50
2024-09-04T12:08:37.8836942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.01,163.28*5A
2024-09-04T12:08:38.8834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,163.26*52
2024-09-04T12:08:39.8989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,163.10*7A
2024-09-04T12:08:40.8924484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,162.86*7D
2024-09-04T12:08:41.8922519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,162.83*78
2024-09-04T12:08:42.8920546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,163.16*51
2024-09-04T12:08:43.8918563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,163.55*52
2024-09-04T12:08:44.8917409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,163.65*5A
2024-09-04T12:08:45.8913358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.42,163.36*50
2024-09-04T12:08:46.8913516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,162.93*75
2024-09-04T12:08:47.8911557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,162.63*73
2024-09-04T12:08:48.8908483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,162.62*7E
2024-09-04T12:08:49.8906528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,162.92*71
2024-09-04T12:08:50.8904799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,163.35*7F
2024-09-04T12:08:51.8903689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,163.62*7E
2024-09-04T12:08:52.8901044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,163.56*57
2024-09-04T12:08:53.8898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,163.25*5C
2024-09-04T12:08:54.8897904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,163.00*5B
2024-09-04T12:08:55.8893931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,162.94*78
2024-09-04T12:08:56.8915230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.41,163.04*79
2024-09-04T12:08:57.8912955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,163.20*7D
2024-09-04T12:08:58.8910666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,163.28*5F
2024-09-04T12:08:59.8909341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,163.24*58
2024-09-04T12:09:00.8907013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,163.17*79
2024-09-04T12:09:01.8905354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,163.15*5D
2024-09-04T12:09:02.8903388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,163.19*53
2024-09-04T12:09:03.8901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,163.26*5B
2024-09-04T12:09:04.8899102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,163.39*5B
2024-09-04T12:09:05.8896922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,163.56*53
2024-09-04T12:09:06.8895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,163.62*53
2024-09-04T12:09:07.8892859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,163.48*75
2024-09-04T12:09:08.8890661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.05,163.27*7C
2024-09-04T12:09:09.8890527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,163.10*70
2024-09-04T12:09:10.8887111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,163.07*79
2024-09-04T12:09:11.8886183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,163.28*73
2024-09-04T12:09:12.8883173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,163.63*74
2024-09-04T12:09:13.8880408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.92,163.94*79
2024-09-04T12:09:14.8925645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.71,164.13*53
2024-09-04T12:09:15.8949395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.52,164.09*5E
2024-09-04T12:09:16.8946804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.25,163.83*77
2024-09-04T12:09:17.8945174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.66,163.48*74
2024-09-04T12:09:18.8942667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.96,163.26*75
2024-09-04T12:09:19.8941304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,163.30*75
2024-09-04T12:09:20.8939117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,163.49*71
2024-09-04T12:09:21.8937252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,163.67*7E
2024-09-04T12:09:22.8935525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.96,163.81*73
2024-09-04T12:09:23.8933626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.65,163.88*7E
2024-09-04T12:09:24.8932283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,163.91*50
2024-09-04T12:09:25.8929474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.19,163.87*5B
2024-09-04T12:09:26.8927705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.07,163.76*7A
2024-09-04T12:09:27.8925351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.54,163.67*7E
2024-09-04T12:09:28.8923512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.90,163.70*75
2024-09-04T12:09:29.8922659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,163.77*78
2024-09-04T12:09:30.8961872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,163.75*7E
2024-09-04T12:09:31.8959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,163.72*79
2024-09-04T12:09:32.8957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,163.76*5C
2024-09-04T12:09:33.8955576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,163.85*5D
2024-09-04T12:09:34.8954176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,163.95*58
2024-09-04T12:09:35.9000258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,164.05*55
2024-09-04T12:09:36.8949624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,164.13*58
2024-09-04T12:09:37.8947349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,164.18*5C
2024-09-04T12:09:38.8946056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.09,164.07*73
2024-09-04T12:09:39.8943783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,163.85*78
2024-09-04T12:09:40.8941528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.03,163.73*73
2024-09-04T12:09:41.8939489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,163.79*73
2024-09-04T12:09:42.8938324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,163.91*5B
2024-09-04T12:09:43.8839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,164.01*57
2024-09-04T12:09:44.8870048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.40,164.13*55
2024-09-04T12:09:45.8868865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,164.25*51
2024-09-04T12:09:46.8899548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,164.31*79
2024-09-04T12:09:47.8897882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.66,164.28*71
2024-09-04T12:09:48.8895385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.93,164.24*74
2024-09-04T12:09:49.8893881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.32,164.26*78
2024-09-04T12:09:50.8891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,164.26*51
2024-09-04T12:09:51.8889779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,164.21*5E
2024-09-04T12:09:52.8888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.22,164.19*56
2024-09-04T12:09:53.8886352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,164.21*52
2024-09-04T12:09:54.8883894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,164.21*56
2024-09-04T12:09:55.8882233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,164.25*7C
2024-09-04T12:09:56.8880240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,164.34*7C
2024-09-04T12:09:57.8878193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,164.55*78
2024-09-04T12:09:58.8876796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,164.85*5D
2024-09-04T12:09:59.8874717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.06,165.02*51
2024-09-04T12:10:00.8872909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.09,164.76*54
2024-09-04T12:10:01.8870455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.13,164.15*7C
2024-09-04T12:10:02.8867875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.42,163.70*71
2024-09-04T12:10:03.8866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,163.73*56
2024-09-04T12:10:04.8896453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.78,164.14*71
2024-09-04T12:10:05.8894362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.48,164.58*7E
2024-09-04T12:10:06.8892902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.89,164.88*51
2024-09-04T12:10:07.8890962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.64,164.89*57
2024-09-04T12:10:08.8888787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.13,164.50*53
2024-09-04T12:10:09.8905564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,2.18,163.93*72
2024-09-04T12:10:10.8902856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.75,163.49*5C
2024-09-04T12:10:11.8902350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.28,163.39*54
2024-09-04T12:10:12.8899720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.07,163.62*7C
2024-09-04T12:10:13.8896899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.87,163.96*7D
2024-09-04T12:10:14.8894697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.44,164.30*58
2024-09-04T12:10:15.8919383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.79,164.50*5A
2024-09-04T12:10:16.8917330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.19,164.37*50
2024-09-04T12:10:17.8914264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,163.93*79
2024-09-04T12:10:18.8914099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.96,163.45*72
2024-09-04T12:10:19.8931954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.88,163.30*7A
2024-09-04T12:10:20.8929426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.39,163.55*56
2024-09-04T12:10:21.8927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,163.96*71
2024-09-04T12:10:22.8925119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.85,164.30*77
2024-09-04T12:10:23.8923783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.89,164.40*56
2024-09-04T12:10:24.8921559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.71,164.27*57
2024-09-04T12:10:25.8917649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.00,164.09*5F
2024-09-04T12:10:26.8916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.32,163.94*7C
2024-09-04T12:10:27.8913892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.50,163.91*76
2024-09-04T12:10:28.8913888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,163.97*5B
2024-09-04T12:10:29.8934009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,164.19*70
2024-09-04T12:10:30.8931944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.88,164.52*7A
2024-09-04T12:10:31.8929742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.29,164.83*5D
2024-09-04T12:10:32.8927183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,164.92*5C
2024-09-04T12:10:33.8926236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.01,164.69*7D
2024-09-04T12:10:34.8923921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.73,164.28*72
2024-09-04T12:10:35.8920186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.98,163.91*73
2024-09-04T12:10:36.8918862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,163.81*74
2024-09-04T12:10:37.8917437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,164.03*71
2024-09-04T12:10:38.8914028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.77,164.46*79
2024-09-04T12:10:39.8912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,164.88*7E
2024-09-04T12:10:40.8924284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.75,164.97*56
2024-09-04T12:10:41.8907047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.97,164.61*57
2024-09-04T12:10:42.8906116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.79,164.09*78
2024-09-04T12:10:43.8903633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.63,163.75*7D
2024-09-04T12:10:44.8901516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.43,163.76*78
2024-09-04T12:10:45.8899079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,164.03*57
2024-09-04T12:10:46.8897327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,164.24*7D
2024-09-04T12:10:47.8895616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,164.22*7E
2024-09-04T12:10:48.8893043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.09,164.12*7A
2024-09-04T12:10:49.8890267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,164.17*52
2024-09-04T12:10:50.8888567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,164.37*55
2024-09-04T12:10:51.8886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.97,164.56*5E
2024-09-04T12:10:52.8885031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.05,164.58*78
2024-09-04T12:10:53.8884316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.70,164.35*7D
2024-09-04T12:10:54.8880312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,164.04*54
2024-09-04T12:10:55.8878428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,163.90*57
2024-09-04T12:10:56.8876556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,164.06*75
2024-09-04T12:10:57.8873257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,164.36*7A
2024-09-04T12:10:58.8872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,164.56*51
2024-09-04T12:10:59.8870465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,164.66*55
2024-09-04T12:11:00.8866446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,164.70*5A
2024-09-04T12:11:01.8865537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,164.60*51
2024-09-04T12:11:02.8863740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,164.38*5A
2024-09-04T12:11:03.8861249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,164.25*58
2024-09-04T12:11:04.8859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.37,164.25*57
2024-09-04T12:11:05.8856513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,164.34*53
2024-09-04T12:11:06.8854667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,164.43*7D
2024-09-04T12:11:07.8852085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,164.47*79
2024-09-04T12:11:08.8850283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,164.39*70
2024-09-04T12:11:09.8848434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,164.28*58
2024-09-04T12:11:10.8844668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,164.23*51
2024-09-04T12:11:11.8844093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,164.31*51
2024-09-04T12:11:12.8841622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.36,164.56*58
2024-09-04T12:11:13.8839896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,164.85*56
2024-09-04T12:11:14.8836644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,164.89*5F
2024-09-04T12:11:15.8882740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.96,164.63*7E
2024-09-04T12:11:16.8881589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.77,164.23*7A
2024-09-04T12:11:17.8879708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.44,164.02*74
2024-09-04T12:11:18.8877413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,164.09*5F
2024-09-04T12:11:19.8873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,164.33*75
2024-09-04T12:11:20.8912510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.95,164.63*7D
2024-09-04T12:11:21.8943191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.18,164.85*5A
2024-09-04T12:11:22.8939326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.26,164.84*58
2024-09-04T12:11:23.8938290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.59,164.62*50
2024-09-04T12:11:24.8935775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.88,164.34*74
2024-09-04T12:11:25.8933381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,164.15*79
2024-09-04T12:11:26.8938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,164.15*53
2024-09-04T12:11:27.8929241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,164.24*5D
2024-09-04T12:11:28.8927404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,164.34*50
2024-09-04T12:11:29.8925465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.30,164.40*52
2024-09-04T12:11:30.8923489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.55,164.32*52
2024-09-04T12:11:31.8955642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,164.17*51
2024-09-04T12:11:32.8954605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,164.19*7E
2024-09-04T12:11:33.8952406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,164.40*7B
2024-09-04T12:11:34.8949448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,164.59*73
2024-09-04T12:11:35.8947120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,164.60*7A
2024-09-04T12:11:36.8945267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.80,164.46*72
2024-09-04T12:11:37.8943433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.09,164.40*73
2024-09-04T12:11:38.8824487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,164.47*73
2024-09-04T12:11:39.8841166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,164.53*56
2024-09-04T12:11:40.8840836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,164.50*73
2024-09-04T12:11:41.8838117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.27,164.42*78
2024-09-04T12:11:42.8837401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.26,164.44*51
2024-09-04T12:11:43.8834570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,164.56*53
2024-09-04T12:11:44.8831643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,164.74*56
2024-09-04T12:11:45.8862145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,164.83*70
2024-09-04T12:11:46.8859743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,164.74*74
2024-09-04T12:11:47.8857793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,164.52*75
2024-09-04T12:11:48.8918447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,164.37*5E
2024-09-04T12:11:49.8948624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,164.43*56
2024-09-04T12:11:50.8946145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,164.60*5B
2024-09-04T12:11:51.8945050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,164.66*7A
2024-09-04T12:11:52.8941859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,164.56*5A
2024-09-04T12:11:53.8970956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,164.40*52
2024-09-04T12:11:54.8969576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,164.28*50
2024-09-04T12:11:55.8965836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,164.31*5B
2024-09-04T12:11:56.8979365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,164.49*5B
2024-09-04T12:11:57.8806044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.23,164.68*71
2024-09-04T12:11:58.8961205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,164.76*75
2024-09-04T12:11:59.8828775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,164.68*5B
2024-09-04T12:12:00.8828907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,164.50*59
2024-09-04T12:12:01.8825156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,164.26*52
2024-09-04T12:12:02.8821775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,164.15*52
2024-09-04T12:12:03.8849087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,164.23*5E
2024-09-04T12:12:04.8818699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.60,164.36*53
2024-09-04T12:12:05.8972521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,164.44*74
2024-09-04T12:12:06.8971015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,164.54*77
2024-09-04T12:12:07.8881377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,164.67*7F
2024-09-04T12:12:08.8878476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,164.74*54
2024-09-04T12:12:09.8905688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.50,164.74*53
2024-09-04T12:12:10.8933390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.18,164.69*7B
2024-09-04T12:12:11.8901323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.59,164.56*7E
2024-09-04T12:12:12.8899833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,164.34*70
2024-09-04T12:12:13.8898438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,164.15*78
2024-09-04T12:12:14.8894524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,164.07*74
2024-09-04T12:12:15.8939794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.80,164.14*70
2024-09-04T12:12:16.8938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,164.36*7D
2024-09-04T12:12:17.8935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,164.62*5F
2024-09-04T12:12:18.8933334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.09,164.63*5F
2024-09-04T12:12:19.8930767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.03,164.30*5F
2024-09-04T12:12:20.8927879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.80,163.89*7F
2024-09-04T12:12:21.8926529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,163.75*79
2024-09-04T12:12:22.8931308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,163.92*54
2024-09-04T12:12:23.8922653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,164.13*78
2024-09-04T12:12:24.8921169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,164.06*70
2024-09-04T12:12:25.8918602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,163.75*5A
2024-09-04T12:12:26.8916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,163.47*5C
2024-09-04T12:12:27.8914236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,163.42*58
2024-09-04T12:12:28.8913860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,163.68*51
2024-09-04T12:12:29.8910082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,164.02*51
2024-09-04T12:12:30.8908362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,164.11*50
2024-09-04T12:12:31.8906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,163.92*5A
2024-09-04T12:12:32.8904056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,163.69*75
2024-09-04T12:12:33.8902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.70,163.64*7D
2024-09-04T12:12:34.8899280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,163.71*7B
2024-09-04T12:12:35.8912579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,163.75*7D
2024-09-04T12:12:36.8895605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,163.71*54
2024-09-04T12:12:37.8893963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,163.77*58
2024-09-04T12:12:38.8891131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,164.03*59
2024-09-04T12:12:39.8889121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.72,164.33*59
2024-09-04T12:12:40.8887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,164.35*50
2024-09-04T12:12:41.8884632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.05,164.08*59
2024-09-04T12:12:42.8907635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.39,163.73*73
2024-09-04T12:12:43.8905569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,163.52*5B
2024-09-04T12:12:44.8903311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,163.63*5C
2024-09-04T12:12:45.8901305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,164.03*7A
2024-09-04T12:12:46.8898249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,164.40*51
2024-09-04T12:12:47.8897214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.04,164.47*54
2024-09-04T12:12:48.8947198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.60,164.20*51
2024-09-04T12:12:49.8946841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.64,163.82*5A
2024-09-04T12:12:50.8846169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,163.60*75
2024-09-04T12:12:51.8942330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,163.65*5F
2024-09-04T12:12:52.8939540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,163.91*56
2024-09-04T12:12:53.8973191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,164.19*72
2024-09-04T12:12:54.8814666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,164.40*5C
2024-09-04T12:12:55.8856127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,164.44*5C
2024-09-04T12:12:56.8853605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.85,164.25*50
2024-09-04T12:12:57.8851683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.02,163.94*72
2024-09-04T12:12:58.8848923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,163.78*76
2024-09-04T12:12:59.8847294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,163.87*7D
2024-09-04T12:13:00.8845252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.25,164.14*75
2024-09-04T12:13:01.8843416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.08,164.44*73
2024-09-04T12:13:02.8841022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.90,164.55*5D
2024-09-04T12:13:03.8838992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.65,164.32*5C
2024-09-04T12:13:04.8836746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.76,163.90*78
2024-09-04T12:13:05.8833885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.23,163.68*76
2024-09-04T12:13:06.8886592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,163.75*59
2024-09-04T12:13:07.8890269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,163.90*75
2024-09-04T12:13:08.8889435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,163.92*7B
2024-09-04T12:13:09.8952126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,163.87*5C
2024-09-04T12:13:10.8968248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,163.84*5C
2024-09-04T12:13:11.8836025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,163.87*52
2024-09-04T12:13:12.8835324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,163.85*7F
2024-09-04T12:13:13.8852480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,163.78*7F
2024-09-04T12:13:14.8851893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,163.74*79
2024-09-04T12:13:15.8849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,163.70*56
2024-09-04T12:13:16.8846911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,163.61*56
2024-09-04T12:13:17.8850901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.30,163.52*79
2024-09-04T12:13:18.8920948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,163.55*5D
2024-09-04T12:13:19.8918193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,163.69*56
2024-09-04T12:13:20.8915251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,163.81*58
2024-09-04T12:13:21.8915161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,163.89*5E
2024-09-04T12:13:22.8816687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,164.00*54
2024-09-04T12:13:23.8814480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,164.08*51
2024-09-04T12:13:24.8812815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.49,163.97*7E
2024-09-04T12:13:25.8966952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.69,163.67*74
2024-09-04T12:13:26.8964940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,163.47*7C
2024-09-04T12:13:27.8962889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,163.64*55
2024-09-04T12:13:28.8961508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,164.02*79
2024-09-04T12:13:29.8958629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,164.26*50
2024-09-04T12:13:30.8956872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,164.26*5A
2024-09-04T12:13:31.8954687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.58,164.11*59
2024-09-04T12:13:32.8952511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.67,163.97*5E
2024-09-04T12:13:33.8950594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,163.98*54
2024-09-04T12:13:34.8948646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,164.09*70
2024-09-04T12:13:35.8965998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,164.07*7F
2024-09-04T12:13:36.8823324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.97,163.91*7D
2024-09-04T12:13:37.8941902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,163.83*5F
2024-09-04T12:13:38.8941335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,164.01*72
2024-09-04T12:13:39.8939529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.31,164.38*74
2024-09-04T12:13:40.8936137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.53,164.70*53
2024-09-04T12:13:41.8819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,164.67*57
2024-09-04T12:13:42.8817167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,164.37*50
2024-09-04T12:13:43.8816388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.24,163.99*78
2024-09-04T12:13:44.8850850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,163.73*7A
2024-09-04T12:13:45.8929217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,163.79*7B
2024-09-04T12:13:46.8927830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,164.15*7E
2024-09-04T12:13:47.8925361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,164.53*74
2024-09-04T12:13:48.8949997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.40,164.59*5D
2024-09-04T12:13:49.8921526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.11,164.29*5E
2024-09-04T12:13:50.8918347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.15,163.88*53
2024-09-04T12:13:51.8916978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,163.66*70
2024-09-04T12:13:52.8915311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,163.79*7D
2024-09-04T12:13:53.8912964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,164.12*78
2024-09-04T12:13:54.8910682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,164.35*50
2024-09-04T12:13:55.8908007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.71,164.34*57
2024-09-04T12:13:56.8906650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.26,164.09*7E
2024-09-04T12:13:57.8904662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,163.74*70
2024-09-04T12:13:58.8923327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,163.47*58
2024-09-04T12:13:59.8921130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.00,163.48*5D
2024-09-04T12:14:00.8918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,163.73*73
2024-09-04T12:14:01.8917130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,163.94*5A
2024-09-04T12:14:02.8915278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,164.02*5C
2024-09-04T12:14:03.8912906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,163.99*51
2024-09-04T12:14:04.8910575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,163.91*5F
2024-09-04T12:14:05.8908825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.25,163.79*5E
2024-09-04T12:14:06.8906990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.27,163.67*78
2024-09-04T12:14:07.8933187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.52,163.60*74
2024-09-04T12:14:08.8931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.55,163.49*7A
2024-09-04T12:14:09.8929332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,163.34*72
2024-09-04T12:14:10.8926297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,163.34*7C
2024-09-04T12:14:11.8924590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,163.66*70
2024-09-04T12:14:12.8923183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,164.06*72
2024-09-04T12:14:13.8920930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.67,164.23*51
2024-09-04T12:14:14.8919017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.37,164.08*5A
2024-09-04T12:14:15.8916512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.34,163.75*79
2024-09-04T12:14:16.8943032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.42,163.40*79
2024-09-04T12:14:17.8940009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.38,163.14*76
2024-09-04T12:14:18.8939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,163.07*5B
2024-09-04T12:14:19.8936933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,163.18*7E
2024-09-04T12:14:20.8933899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,163.39*58
2024-09-04T12:14:21.8951497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.92,163.53*5A
2024-09-04T12:14:22.8931825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,163.58*5A
2024-09-04T12:14:23.8929631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,163.60*79
2024-09-04T12:14:24.8926514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,163.59*59
2024-09-04T12:14:25.8923335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,163.58*55
2024-09-04T12:14:26.8923303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.21,163.41*7B
2024-09-04T12:14:27.8823897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.64,163.11*7F
2024-09-04T12:14:28.8820745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.81,162.84*7F
2024-09-04T12:14:29.8902659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.49,162.80*7D
2024-09-04T12:14:30.8920166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,163.01*74
2024-09-04T12:14:31.8917128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,163.34*7A
2024-09-04T12:14:32.8915431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,163.59*7E
2024-09-04T12:14:33.8913825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.59,163.73*59
2024-09-04T12:14:34.8911787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.23,163.76*50
2024-09-04T12:14:35.8909162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.95,163.61*54
2024-09-04T12:14:36.8907386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.80,163.28*73
2024-09-04T12:14:37.8905992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.97,162.87*73
2024-09-04T12:14:38.8902863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,162.61*59
2024-09-04T12:14:39.8901268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.51,162.66*54
2024-09-04T12:14:40.8898707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,162.96*71
2024-09-04T12:14:41.8813244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,163.34*59
2024-09-04T12:14:42.8968297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.59,163.59*5E
2024-09-04T12:14:43.8871310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.92,163.63*53
2024-09-04T12:14:44.8868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,163.48*5F
2024-09-04T12:14:45.8866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,163.24*78
2024-09-04T12:14:46.8861130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.22,163.03*74
2024-09-04T12:14:47.8858882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.35,162.90*79
2024-09-04T12:14:48.8858207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.76,162.94*7C
2024-09-04T12:14:49.8855896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,163.13*77
2024-09-04T12:14:50.8852041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,163.46*79
2024-09-04T12:14:51.8850745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,163.83*7D
2024-09-04T12:14:52.8848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.81,164.08*7F
2024-09-04T12:14:53.8847036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,164.12*5A
2024-09-04T12:14:54.8845139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.34,163.93*5B
2024-09-04T12:14:55.8843422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.00,163.59*79
2024-09-04T12:14:56.8841203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.50,163.30*7B
2024-09-04T12:14:57.8839475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,163.25*5E
2024-09-04T12:14:58.8837304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,163.39*7F
2024-09-04T12:14:59.8836414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,163.53*70
2024-09-04T12:15:00.8890536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,163.67*5A
2024-09-04T12:15:01.8887348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,163.86*52
2024-09-04T12:15:02.8918962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,164.01*54
2024-09-04T12:15:03.8916533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,164.05*5A
2024-09-04T12:15:04.8915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,163.91*50
2024-09-04T12:15:05.8913176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.47,163.63*7B
2024-09-04T12:15:06.8910884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.85,163.39*7D
2024-09-04T12:15:07.8909075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,163.40*73
2024-09-04T12:15:08.8906952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,163.64*52
2024-09-04T12:15:09.8905473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,163.95*71
2024-09-04T12:15:10.8940161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,164.21*7F
2024-09-04T12:15:11.8938240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.23,164.38*71
2024-09-04T12:15:12.8936639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.79,164.44*56
2024-09-04T12:15:13.8933972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.97,164.41*5C
2024-09-04T12:15:14.8932049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,164.24*5E
2024-09-04T12:15:15.8929324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.33,164.00*7E
2024-09-04T12:15:16.8927462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.49,163.85*70
2024-09-04T12:15:17.8926221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,163.85*5A
2024-09-04T12:15:18.8843826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,163.96*7F
2024-09-04T12:15:19.8841619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,164.08*73
2024-09-04T12:15:20.8839600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,164.17*57
2024-09-04T12:15:21.8838363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,164.26*54
2024-09-04T12:15:22.8836556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,164.37*5B
2024-09-04T12:15:23.8833822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,164.52*57
2024-09-04T12:15:24.8832538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,164.57*52
2024-09-04T12:15:25.8895525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,164.45*7C
2024-09-04T12:15:26.8851257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,164.27*72
2024-09-04T12:15:27.8849762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,164.20*7E
2024-09-04T12:15:28.8846691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,164.30*53
2024-09-04T12:15:29.8864762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,164.57*5B
2024-09-04T12:15:30.8863316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,164.93*59
2024-09-04T12:15:31.8859891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,165.17*79
2024-09-04T12:15:32.8857756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,165.16*56
2024-09-04T12:15:33.8860052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,164.95*57
2024-09-04T12:15:34.8858318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,164.71*52
2024-09-04T12:15:35.8856304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,164.61*5C
2024-09-04T12:15:36.8855179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,164.73*51
2024-09-04T12:15:37.8853082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,164.96*7C
2024-09-04T12:15:38.8850894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,165.13*5F
2024-09-04T12:15:39.8848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,165.08*5E
2024-09-04T12:15:40.8871815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.08,164.83*54
2024-09-04T12:15:41.8922120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,164.67*79
2024-09-04T12:15:42.8920155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,164.80*76
2024-09-04T12:15:43.8916760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,165.06*76
2024-09-04T12:15:44.8914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,165.13*7E
2024-09-04T12:15:45.8911306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,164.96*57
2024-09-04T12:15:46.8911321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,164.74*50
2024-09-04T12:15:47.8909067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,164.71*5A
2024-09-04T12:15:48.8906509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,164.96*78
2024-09-04T12:15:49.8905829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,165.25*7E
2024-09-04T12:15:50.8903042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,165.37*57
2024-09-04T12:15:51.8817503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,165.25*58
2024-09-04T12:15:52.8816107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,165.02*7F
2024-09-04T12:15:53.8814047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.47,164.88*7E
2024-09-04T12:15:54.8812372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,164.96*71
2024-09-04T12:15:55.8966625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,165.18*7F
2024-09-04T12:15:56.8853831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,165.32*51
2024-09-04T12:15:57.8851190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,165.38*50
2024-09-04T12:15:58.8849447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,165.35*56
2024-09-04T12:15:59.8847093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,165.24*54
2024-09-04T12:16:00.8845613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,165.17*7E
2024-09-04T12:16:01.8843649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,165.29*59
2024-09-04T12:16:02.8879046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,165.54*5C
2024-09-04T12:16:03.8877588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,165.63*55
2024-09-04T12:16:04.8875493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.38,165.39*57
2024-09-04T12:16:05.8958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.58,164.99*76
2024-09-04T12:16:06.8957457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,164.80*7A
2024-09-04T12:16:07.8955482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,164.98*5B
2024-09-04T12:16:08.8953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.13,165.33*71
2024-09-04T12:16:09.8951264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.98,165.55*53
2024-09-04T12:16:10.8948400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,165.49*52
2024-09-04T12:16:11.8947069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,165.34*50
2024-09-04T12:16:12.8965215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,165.36*53
2024-09-04T12:16:13.8963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,165.55*5E
2024-09-04T12:16:14.8961323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,165.67*57
2024-09-04T12:16:15.8958302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,165.47*7A
2024-09-04T12:16:16.8957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.71,165.02*7D
2024-09-04T12:16:17.8955876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.85,164.69*7C
2024-09-04T12:16:18.8954081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,164.78*55
2024-09-04T12:16:19.8950740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.72,165.29*77
2024-09-04T12:16:20.8949807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.39,165.83*7E
2024-09-04T12:16:21.8946617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.88,166.12*56
2024-09-04T12:16:22.8945303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.63,166.12*53
2024-09-04T12:16:23.8943204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.17,165.81*5C
2024-09-04T12:16:24.8940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.18,165.29*7F
2024-09-04T12:16:25.8938667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.06,164.75*7B
2024-09-04T12:16:26.8936083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.01,164.50*53
2024-09-04T12:16:27.8934276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,164.60*78
2024-09-04T12:16:28.8973325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.70,164.88*73
2024-09-04T12:16:29.8970492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.70,165.16*7C
2024-09-04T12:16:30.8969537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.12,165.22*50
2024-09-04T12:16:31.8966472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,165.14*5B
2024-09-04T12:16:32.8964555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.08,165.11*5C
2024-09-04T12:16:33.8805550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.03,165.09*73
2024-09-04T12:16:34.8960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.50,165.00*79
2024-09-04T12:16:35.8957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.26,164.88*7F
2024-09-04T12:16:36.8956877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,164.77*7A
2024-09-04T12:16:37.8953679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,164.78*58
2024-09-04T12:16:38.8825330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,164.94*50
2024-09-04T12:16:39.8908241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,165.14*58
2024-09-04T12:16:40.8907685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,165.34*71
2024-09-04T12:16:41.8906062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,165.58*75
2024-09-04T12:16:42.8903105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,165.88*56
2024-09-04T12:16:43.8901306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,166.06*5F
2024-09-04T12:16:44.8923199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.34,165.98*51
2024-09-04T12:16:45.8817007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,165.63*73
2024-09-04T12:16:46.8815754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,165.16*74
2024-09-04T12:16:47.8969839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.20,164.73*7A
2024-09-04T12:16:48.8967015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,164.59*5F
2024-09-04T12:16:49.8964857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,164.82*7E
2024-09-04T12:16:50.8963414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,165.32*5B
2024-09-04T12:16:51.8961776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.15,165.76*55
2024-09-04T12:16:52.8959297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,165.93*53
2024-09-04T12:16:53.8957622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,165.82*5E
2024-09-04T12:16:54.8956282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,165.57*56
2024-09-04T12:16:55.8954113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,165.45*56
2024-09-04T12:16:56.8951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,165.66*51
2024-09-04T12:16:57.8948914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,166.01*56
2024-09-04T12:16:58.8948242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,166.17*5A
2024-09-04T12:16:59.8945590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,165.91*72
2024-09-04T12:17:00.8943742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.22,165.38*7B
2024-09-04T12:17:01.8941515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,165.00*5E
2024-09-04T12:17:02.8939508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.20,165.15*7C
2024-09-04T12:17:03.8936797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.95,165.81*75
2024-09-04T12:17:04.8934540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,166.53*7B
2024-09-04T12:17:05.8933903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.44,166.77*54
2024-09-04T12:17:06.8932272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.19,166.34*56
2024-09-04T12:17:07.8928724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.91,165.52*7A
2024-09-04T12:17:08.8926966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.64,164.83*7E
2024-09-04T12:17:09.8925999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.77,164.61*53
2024-09-04T12:17:10.8975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,164.83*72
2024-09-04T12:17:11.8842831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,165.21*7C
2024-09-04T12:17:12.8971094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,165.60*7C
2024-09-04T12:17:13.8970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.15,165.82*5E
2024-09-04T12:17:14.8967559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,165.92*5D
2024-09-04T12:17:15.8965499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,165.88*56
2024-09-04T12:17:16.8806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.59,165.70*70
2024-09-04T12:17:17.8961166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.31,165.50*74
2024-09-04T12:17:18.8959864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.41,165.32*70
2024-09-04T12:17:19.8957041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,165.20*71
2024-09-04T12:17:20.8955369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,165.21*5F
2024-09-04T12:17:21.8953295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,165.39*76
2024-09-04T12:17:22.8951413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,165.75*5F
2024-09-04T12:17:23.8835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.96,166.15*59
2024-09-04T12:17:24.8834008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.62,166.36*52
2024-09-04T12:17:25.8863339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,166.30*50
2024-09-04T12:17:26.8862684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,166.08*50
2024-09-04T12:17:27.8904261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.32,165.84*78
2024-09-04T12:17:28.8901885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,165.57*7A
2024-09-04T12:17:29.8921437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.69,165.31*7A
2024-09-04T12:17:30.8918681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,165.17*75
2024-09-04T12:17:31.8916774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,165.24*7B
2024-09-04T12:17:32.8914889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,165.56*7E
2024-09-04T12:17:33.8913202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,166.04*78
2024-09-04T12:17:34.8936384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.32,166.45*54
2024-09-04T12:17:35.8934049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.27,166.51*5D
2024-09-04T12:17:36.8855284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.40,166.18*59
2024-09-04T12:17:37.8930845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,165.63*59
2024-09-04T12:17:38.8928859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,165.28*75
2024-09-04T12:17:39.8926339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,165.35*51
2024-09-04T12:17:40.8924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.25,165.67*7B
2024-09-04T12:17:41.8962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,165.98*70
2024-09-04T12:17:42.8826799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,165.95*5E
2024-09-04T12:17:43.8867395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.55,165.56*53
2024-09-04T12:17:44.8865549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.27,165.02*7A
2024-09-04T12:17:45.8863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,164.67*79
2024-09-04T12:17:46.8862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,164.71*54
2024-09-04T12:17:47.8897152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.96,165.13*75
2024-09-04T12:17:48.8933110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.05,165.72*75
2024-09-04T12:17:49.8931375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.33,166.08*53
2024-09-04T12:17:50.8929505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.50,166.04*5B
2024-09-04T12:17:51.8926706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.03,165.68*58
2024-09-04T12:17:52.8925296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.20,165.28*71
2024-09-04T12:17:53.8923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.49,165.07*5D
2024-09-04T12:17:54.8921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.67,165.18*53
2024-09-04T12:17:55.8919800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,165.51*7A
2024-09-04T12:17:56.8940963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,165.77*71
2024-09-04T12:17:57.8939067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,165.79*57
2024-09-04T12:17:58.8969156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,165.60*53
2024-09-04T12:17:59.8968133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,165.38*5E
2024-09-04T12:18:00.8841638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,165.26*79
2024-09-04T12:18:01.8872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.37,165.21*7A
2024-09-04T12:18:02.8869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.49,165.25*7F
2024-09-04T12:18:03.8938216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.45,165.29*74
2024-09-04T12:18:04.8822325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,165.23*79
2024-09-04T12:18:05.8977270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,165.14*53
2024-09-04T12:18:06.8975138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,165.11*71
2024-09-04T12:18:07.8973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,165.08*56
2024-09-04T12:18:08.8970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,165.13*5E
2024-09-04T12:18:09.8968823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,165.33*57
2024-09-04T12:18:10.8967155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.14,165.67*7F
2024-09-04T12:18:11.8833694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,165.92*53
2024-09-04T12:18:12.8830247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,165.79*7C
2024-09-04T12:18:13.8829315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.39,165.37*71
2024-09-04T12:18:14.8826424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.64,164.92*73
2024-09-04T12:18:15.8824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,164.72*78
2024-09-04T12:18:16.8979517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,164.91*71
2024-09-04T12:18:17.8859369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,165.21*73
2024-09-04T12:18:18.8856617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,165.35*5C
2024-09-04T12:18:19.8854208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,165.31*5D
2024-09-04T12:18:20.8852340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,165.15*52
2024-09-04T12:18:21.8850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,165.07*7E
2024-09-04T12:18:22.8847211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,165.20*5B
2024-09-04T12:18:23.8846630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,165.42*51
2024-09-04T12:18:24.8843629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,165.56*57
2024-09-04T12:18:25.8841260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.37,165.49*73
2024-09-04T12:18:26.8840851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,165.26*77
2024-09-04T12:18:27.8995542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,165.14*7C
2024-09-04T12:18:28.8868946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,165.27*72
2024-09-04T12:18:29.8868643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,165.61*7E
2024-09-04T12:18:30.8864719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,165.97*50
2024-09-04T12:18:31.8863549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.49,166.11*55
2024-09-04T12:18:32.8861200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.25,165.83*7F
2024-09-04T12:18:33.8859317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.45,165.25*7E
2024-09-04T12:18:34.8857495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.31,164.71*7C
2024-09-04T12:18:35.8854416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,164.53*7F
2024-09-04T12:18:36.8853357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.62,164.76*7F
2024-09-04T12:18:37.8851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.42,165.19*77
2024-09-04T12:18:38.8849139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,165.61*52
2024-09-04T12:18:39.8847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,165.77*51
2024-09-04T12:18:40.8846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.26,165.48*75
2024-09-04T12:18:41.8843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.38,164.77*72
2024-09-04T12:18:42.8841127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.52,164.00*72
2024-09-04T12:18:43.8840027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,163.64*5E
2024-09-04T12:18:44.8994650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.39,163.93*70
2024-09-04T12:18:45.8866180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.78,164.76*71
2024-09-04T12:18:46.8863743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.07,165.67*73
2024-09-04T12:18:47.8860658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,166.18*5A
2024-09-04T12:18:48.8860949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.55,166.14*50
2024-09-04T12:18:49.8857482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.78,165.64*7E
2024-09-04T12:18:50.8855661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.29,164.93*74
2024-09-04T12:18:51.8852864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.04,164.38*77
2024-09-04T12:18:52.8850981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,164.26*57
2024-09-04T12:18:53.8849127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,164.66*74
2024-09-04T12:18:54.8847184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.67,165.38*79
2024-09-04T12:18:55.8844617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.31,165.97*70
2024-09-04T12:18:56.8843513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.26,166.18*55
2024-09-04T12:18:57.8840726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.42,165.95*5B
2024-09-04T12:18:58.8839048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,165.48*5D
2024-09-04T12:18:59.8866343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.75,165.07*7E
2024-09-04T12:19:00.8917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.09,164.94*75
2024-09-04T12:19:01.8915672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,165.08*70
2024-09-04T12:19:02.8913447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,165.27*7A
2024-09-04T12:19:03.8912188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,165.34*53
2024-09-04T12:19:04.8910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,165.20*5A
2024-09-04T12:19:05.8970470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,164.96*72
2024-09-04T12:19:06.8969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,164.90*7F
2024-09-04T12:19:07.8967798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,165.10*7F
2024-09-04T12:19:08.8965269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,165.36*52
2024-09-04T12:19:09.8963457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.46,165.38*5E
2024-09-04T12:19:10.8961136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,165.22*57
2024-09-04T12:19:11.8959031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.09,165.07*77
2024-09-04T12:19:12.8957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,165.02*78
2024-09-04T12:19:13.8955568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,165.01*7A
2024-09-04T12:19:14.8867949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,165.01*53
2024-09-04T12:19:15.8893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,165.02*55
2024-09-04T12:19:16.8891816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,165.02*55
2024-09-04T12:19:17.8889051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,165.05*57
2024-09-04T12:19:18.8886250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,165.05*56
2024-09-04T12:19:19.8884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,165.06*5F
2024-09-04T12:19:20.8880906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,165.17*54
2024-09-04T12:19:21.8881735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,165.28*5A
2024-09-04T12:19:22.8880036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,165.37*57
2024-09-04T12:19:23.8929685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,165.42*51
2024-09-04T12:19:24.8927032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,165.48*5F
2024-09-04T12:19:25.8924674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,165.44*50
2024-09-04T12:19:26.8923020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,165.20*55
2024-09-04T12:19:27.8920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,164.87*70
2024-09-04T12:19:28.8919206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,164.67*7B
2024-09-04T12:19:29.8917346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,164.81*55
2024-09-04T12:19:30.8937572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,165.16*5F
2024-09-04T12:19:31.8936045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,165.50*5A
2024-09-04T12:19:32.8934171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,165.74*57
2024-09-04T12:19:33.8931017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,165.89*57
2024-09-04T12:19:34.8929486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,165.89*55
2024-09-04T12:19:35.8926379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,165.66*7C
2024-09-04T12:19:36.8926720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,165.17*7C
2024-09-04T12:19:37.8924378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,164.57*70
2024-09-04T12:19:38.8942081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.04,164.26*52
2024-09-04T12:19:39.8938121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,164.50*5E
2024-09-04T12:19:40.8937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,165.10*5D
2024-09-04T12:19:41.8935660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.33,165.67*79
2024-09-04T12:19:42.8933701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,165.84*5D
2024-09-04T12:19:43.8930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,165.56*5C
2024-09-04T12:19:44.8989973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,165.10*53
2024-09-04T12:19:45.8927586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.07,164.85*5B
2024-09-04T12:19:46.8925675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,164.93*7A
2024-09-04T12:19:47.8923623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,165.33*7D
2024-09-04T12:19:48.8922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,165.91*5F
2024-09-04T12:19:49.8919215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,166.31*5A
2024-09-04T12:19:50.8917364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.72,166.23*50
2024-09-04T12:19:51.8965888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,165.68*54
2024-09-04T12:19:52.8963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,165.06*5B
2024-09-04T12:19:53.8961861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,164.74*7B
2024-09-04T12:19:54.8959794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,164.81*5B
2024-09-04T12:19:55.8973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,165.08*7B
2024-09-04T12:19:56.8955016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,165.35*55
2024-09-04T12:19:57.8953126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,165.44*56
2024-09-04T12:19:58.8951167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,165.29*5D
2024-09-04T12:19:59.8950153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,164.97*59
2024-09-04T12:20:00.8947408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.03,164.71*7C
2024-09-04T12:20:01.8945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.22,164.67*71
2024-09-04T12:20:02.8943118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,164.86*5A
2024-09-04T12:20:03.8940759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,165.14*56
2024-09-04T12:20:04.8938339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,165.43*53
2024-09-04T12:20:05.8937477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,165.63*5F
2024-09-04T12:20:06.8935640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,165.65*5A
2024-09-04T12:20:07.8932749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.28,165.52*5B
2024-09-04T12:20:08.8889614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,165.26*78
2024-09-04T12:20:09.8951605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,165.00*57
2024-09-04T12:20:10.8949238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.27,164.98*75
2024-09-04T12:20:11.8947418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,165.27*77
2024-09-04T12:20:12.8945614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,165.64*5D
2024-09-04T12:20:13.8943491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.31,165.81*52
2024-09-04T12:20:14.8941310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.70,165.63*54
2024-09-04T12:20:15.8938737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.02,165.19*5E
2024-09-04T12:20:16.8937640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.35,164.74*7A
2024-09-04T12:20:17.8933605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,164.45*52
2024-09-04T12:20:18.8933683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,164.55*77
2024-09-04T12:20:19.8953752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,165.00*75
2024-09-04T12:20:20.8950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,165.40*53
2024-09-04T12:20:21.8949256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.80,165.50*58
2024-09-04T12:20:22.8947922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.32,165.34*73
2024-09-04T12:20:23.8964543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.76,165.13*7C
2024-09-04T12:20:24.8963120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,165.15*7A
2024-09-04T12:20:25.8995154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,165.45*72
2024-09-04T12:20:26.8993121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,165.78*70
2024-09-04T12:20:27.8833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,165.84*5F
2024-09-04T12:20:28.8832325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,165.64*52
2024-09-04T12:20:29.8831929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,165.33*76
2024-09-04T12:20:30.8878946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,165.10*79
2024-09-04T12:20:31.8877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,165.04*7F
2024-09-04T12:20:32.8874880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,165.18*75
2024-09-04T12:20:33.8873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,165.40*5E
2024-09-04T12:20:34.8871348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,165.53*52
2024-09-04T12:20:35.8869165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,165.47*52
2024-09-04T12:20:36.8867934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,165.33*7B
2024-09-04T12:20:37.8864772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,165.17*7D
2024-09-04T12:20:38.8862163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,165.03*59
2024-09-04T12:20:39.8860738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,164.88*5C
2024-09-04T12:20:40.8858775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,164.81*5A
2024-09-04T12:20:41.8942250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.50,164.86*51
2024-09-04T12:20:42.8940196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,165.02*5A
2024-09-04T12:20:43.8937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,165.24*7C
2024-09-04T12:20:44.8936622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,165.39*5C
2024-09-04T12:20:45.8934015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,165.42*52
2024-09-04T12:20:46.8933147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.33,165.33*58
2024-09-04T12:20:47.8933462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,165.14*53
2024-09-04T12:20:48.8979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,165.02*56
2024-09-04T12:20:49.8977923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,165.11*73
2024-09-04T12:20:50.8974278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,165.28*56
2024-09-04T12:20:51.8973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,165.29*5A
2024-09-04T12:20:52.8972434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,165.10*54
2024-09-04T12:20:53.8969721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,164.91*5A
2024-09-04T12:20:54.8968268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,164.89*75
2024-09-04T12:20:55.8992995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,165.10*7B
2024-09-04T12:20:56.8991379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,165.34*76
2024-09-04T12:20:57.8860984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,165.33*53
2024-09-04T12:20:58.8858425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.15,165.14*56
2024-09-04T12:20:59.8860725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.36,165.01*5E
2024-09-04T12:21:00.8857962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,165.06*5E
2024-09-04T12:21:01.8855444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,165.17*5C
2024-09-04T12:21:02.8854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,165.18*55
2024-09-04T12:21:03.8851785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,165.11*52
2024-09-04T12:21:04.8850144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.58,164.99*57
2024-09-04T12:21:05.8848150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,164.88*57
2024-09-04T12:21:06.8845933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,164.89*5F
2024-09-04T12:21:07.9000330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,165.06*7F
2024-09-04T12:21:08.8998751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,165.36*7A
2024-09-04T12:21:09.8840871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,165.59*5D
2024-09-04T12:21:10.8838030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.74,165.58*5C
2024-09-04T12:21:11.8836383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,165.24*5C
2024-09-04T12:21:12.8835090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,164.74*5C
2024-09-04T12:21:13.8988758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,164.47*7D
2024-09-04T12:21:14.8986500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,164.56*76
2024-09-04T12:21:15.8984875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,164.91*76
2024-09-04T12:21:16.8854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,165.23*54
2024-09-04T12:21:17.8853137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,165.29*5D
2024-09-04T12:21:18.8850176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,165.08*53
2024-09-04T12:21:19.8849031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.13,164.93*77
2024-09-04T12:21:20.8846493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,165.02*78
2024-09-04T12:21:21.8842861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,165.19*54
2024-09-04T12:21:22.8841889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,165.26*5B
2024-09-04T12:21:23.8839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,165.19*5D
2024-09-04T12:21:24.8838243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,165.05*5C
2024-09-04T12:21:25.8992385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,164.94*5E
2024-09-04T12:21:26.8834566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,164.97*53
2024-09-04T12:21:27.8831941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,165.19*58
2024-09-04T12:21:28.8987440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,165.51*7D
2024-09-04T12:21:29.8985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,165.71*5D
2024-09-04T12:21:30.8864930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,165.71*56
2024-09-04T12:21:31.8863319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,165.54*7E
2024-09-04T12:21:32.8862924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.52,165.26*70
2024-09-04T12:21:33.8859263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,164.91*73
2024-09-04T12:21:34.8856412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.40,164.71*53
2024-09-04T12:21:35.8856044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,164.78*70
2024-09-04T12:21:36.8854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,165.04*7B
2024-09-04T12:21:37.8851253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.12,165.39*72
2024-09-04T12:21:38.8849941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,165.70*51
2024-09-04T12:21:39.8848685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,165.83*5B
2024-09-04T12:21:40.8845688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.26,165.71*57
2024-09-04T12:21:41.8843595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,165.39*7E
2024-09-04T12:21:42.8841841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,165.11*78
2024-09-04T12:21:43.8995973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.28,164.97*54
2024-09-04T12:21:44.8993573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,164.92*75
2024-09-04T12:21:45.8991375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,164.90*5A
2024-09-04T12:21:46.8833967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,164.98*57
2024-09-04T12:21:47.8988285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,165.17*55
2024-09-04T12:21:48.8986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,165.38*58
2024-09-04T12:21:49.8983728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,165.57*53
2024-09-04T12:21:50.8981788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,165.67*7A
2024-09-04T12:21:51.8980118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,165.57*54
2024-09-04T12:21:52.8977734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,165.33*58
2024-09-04T12:21:53.8976155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.41,165.14*75
2024-09-04T12:21:54.8974103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,165.11*76
2024-09-04T12:21:55.8972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.48,165.22*71
2024-09-04T12:21:56.8969237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,165.26*57
2024-09-04T12:21:57.8969139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,165.14*5B
2024-09-04T12:21:58.8966390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,165.02*58
2024-09-04T12:21:59.8964246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,165.14*5D
2024-09-04T12:22:00.8961710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,165.53*72
2024-09-04T12:22:01.8959654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,165.94*58
2024-09-04T12:22:02.8957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,166.04*53
2024-09-04T12:22:03.8955130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,165.67*7E
2024-09-04T12:22:04.8954558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.63,165.09*70
2024-09-04T12:22:05.8951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.72,164.54*7C
2024-09-04T12:22:06.8950946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,164.30*7D
2024-09-04T12:22:07.8949241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,164.50*7B
2024-09-04T12:22:08.8976999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,164.91*76
2024-09-04T12:22:09.8858568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,165.20*76
2024-09-04T12:22:10.8856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,165.29*59
2024-09-04T12:22:11.8855533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.26,165.23*52
2024-09-04T12:22:12.8853383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.36,165.13*56
2024-09-04T12:22:13.8851684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.43,165.00*7D
2024-09-04T12:22:14.8849308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,164.85*75
2024-09-04T12:22:15.8847658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,164.81*77
2024-09-04T12:22:16.8845463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,164.97*53
2024-09-04T12:22:17.8843578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,165.22*58
2024-09-04T12:22:18.8997449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,165.44*7F
2024-09-04T12:22:19.8995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,165.56*78
2024-09-04T12:22:20.8837428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,165.56*52
2024-09-04T12:22:21.8836506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,165.50*5B
2024-09-04T12:22:22.8989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.71,165.40*56
2024-09-04T12:22:23.8987064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.69,165.34*5D
2024-09-04T12:22:24.8985410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,165.36*5A
2024-09-04T12:22:25.8983073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.73,165.33*5A
2024-09-04T12:22:26.8981551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,165.16*51
2024-09-04T12:22:27.8979699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,164.95*74
2024-09-04T12:22:28.8977375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,164.87*79
2024-09-04T12:22:29.8975801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,164.99*56
2024-09-04T12:22:30.8836873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.94,165.22*59
2024-09-04T12:22:31.8886122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,165.44*53
2024-09-04T12:22:32.8883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,165.58*5B
2024-09-04T12:22:33.8882727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.35,165.60*55
2024-09-04T12:22:34.8879794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,165.54*5A
2024-09-04T12:22:35.8878543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,165.37*7E
2024-09-04T12:22:36.8875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,165.17*77
2024-09-04T12:22:37.8873620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,165.10*7E
2024-09-04T12:22:38.8872866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,165.21*5B
2024-09-04T12:22:39.8869645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,165.38*5A
2024-09-04T12:22:40.8867824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,165.51*52
2024-09-04T12:22:41.8865817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,165.58*71
2024-09-04T12:22:42.8864327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,165.55*58
2024-09-04T12:22:43.8862210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,165.45*53
2024-09-04T12:22:44.8861956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.08,165.33*5F
2024-09-04T12:22:45.8858901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.44,165.21*5E
2024-09-04T12:22:46.8879585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,165.15*77
2024-09-04T12:22:47.8877776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.60,165.21*7F
2024-09-04T12:22:48.8874803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,165.37*77
2024-09-04T12:22:49.8873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,165.46*72
2024-09-04T12:22:50.8943349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,165.39*5C
2024-09-04T12:22:51.8869783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,165.27*59
2024-09-04T12:22:52.8867579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,165.27*5C
2024-09-04T12:22:53.8864578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.22,165.36*54
2024-09-04T12:22:54.8863120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.09,165.40*58
2024-09-04T12:22:55.8861717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,165.29*56
2024-09-04T12:22:56.8859485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,165.10*55
2024-09-04T12:22:57.8857553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,165.03*5B
2024-09-04T12:22:58.9011559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,165.22*73
2024-09-04T12:22:59.9009941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,165.53*76
2024-09-04T12:23:00.8851965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,165.72*58
2024-09-04T12:23:01.8849847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,165.57*5D
2024-09-04T12:23:02.8847098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,165.18*75
2024-09-04T12:23:03.8846036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,164.87*5F
2024-09-04T12:23:04.8843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,164.88*59
2024-09-04T12:23:05.8998204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,165.14*7E
2024-09-04T12:23:06.8840793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,165.39*59
2024-09-04T12:23:07.9062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.45,165.42*5E
2024-09-04T12:23:08.8955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,165.32*79
2024-09-04T12:23:09.8875248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,165.26*5C
2024-09-04T12:23:10.8895068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,165.22*72
2024-09-04T12:23:11.8892856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,165.27*7E
2024-09-04T12:23:12.8890943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,165.44*5B
2024-09-04T12:23:13.8889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,165.56*5D
2024-09-04T12:23:14.8887495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.01,165.36*74
2024-09-04T12:23:15.8885757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.66,164.93*72
2024-09-04T12:23:16.8883228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,164.65*7F
2024-09-04T12:23:17.8922388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,164.75*71
2024-09-04T12:23:18.8919494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,165.13*7C
2024-09-04T12:23:19.8918018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,165.53*7B
2024-09-04T12:23:20.8915856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.65,165.78*57
2024-09-04T12:23:21.8913682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,165.78*57
2024-09-04T12:23:22.8911472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.62,165.40*79
2024-09-04T12:23:23.8910789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,164.86*7C
2024-09-04T12:23:24.8987834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,164.51*7B
2024-09-04T12:23:25.8986820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,164.54*7E
2024-09-04T12:23:26.8984728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,164.90*73
2024-09-04T12:23:27.8982819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,165.31*5B
2024-09-04T12:23:28.8981242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,165.43*50
2024-09-04T12:23:29.8978477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,165.23*55
2024-09-04T12:23:30.8976938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,164.97*59
2024-09-04T12:23:31.8974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,164.90*77
2024-09-04T12:23:32.8873541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,165.04*78
2024-09-04T12:23:33.8871943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,165.22*51
2024-09-04T12:23:34.8869841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,165.26*51
2024-09-04T12:23:35.8868027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.16,165.25*5E
2024-09-04T12:23:36.8894488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,165.32*55
2024-09-04T12:23:37.8893192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,165.43*7B
2024-09-04T12:23:38.8939595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,165.42*72
2024-09-04T12:23:39.8938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,165.18*54
2024-09-04T12:23:40.8936386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.35,164.90*58
2024-09-04T12:23:41.8961602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.09,164.85*56
2024-09-04T12:23:42.8857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,165.09*53
2024-09-04T12:23:43.9011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,165.44*7D
2024-09-04T12:23:44.9009261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,165.60*7A
2024-09-04T12:23:45.8880161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,165.48*50
2024-09-04T12:23:46.8848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.39,165.22*5E
2024-09-04T12:23:47.8846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.15,164.99*74
2024-09-04T12:23:48.8845310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,164.92*73
2024-09-04T12:23:49.8999338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,164.99*59
2024-09-04T12:23:50.8996844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,165.17*77
2024-09-04T12:23:51.8995778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,165.34*72
2024-09-04T12:23:52.8993578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,165.32*5D
2024-09-04T12:23:53.8991886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.38,165.13*5D
2024-09-04T12:23:54.8913434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,164.96*72
2024-09-04T12:23:55.8969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,164.87*77
2024-09-04T12:23:56.9002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,164.97*79
2024-09-04T12:23:57.9000849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,165.32*75
2024-09-04T12:23:58.8842708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.95,165.66*59
2024-09-04T12:23:59.8996023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.10,165.74*57
2024-09-04T12:24:00.8838648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.05,165.54*7D
2024-09-04T12:24:01.8836590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.87,165.14*76
2024-09-04T12:24:02.8894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,164.72*79
2024-09-04T12:24:03.8891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,164.52*7B
2024-09-04T12:24:04.8890325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,164.52*7B
2024-09-04T12:24:05.8888843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,164.73*71
2024-09-04T12:24:06.8885544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.00,165.12*7E
2024-09-04T12:24:07.8884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.18,165.49*5C
2024-09-04T12:24:08.8882801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.24,165.63*51
2024-09-04T12:24:09.8900095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.23,165.44*77
2024-09-04T12:24:10.8896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,164.96*75
2024-09-04T12:24:11.8895118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,164.43*52
2024-09-04T12:24:12.8893977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,164.19*72
2024-09-04T12:24:13.8893649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.49,164.45*71
2024-09-04T12:24:14.8889704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,165.00*7B
2024-09-04T12:24:15.8887233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,165.34*54
2024-09-04T12:24:16.8886900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.71,165.21*5C
2024-09-04T12:24:17.8883648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,164.92*5E
2024-09-04T12:24:18.8881850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,164.84*52
2024-09-04T12:24:19.8880563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,165.10*78
2024-09-04T12:24:20.8878126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,165.53*5A
2024-09-04T12:24:21.8876560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.34,165.68*7D
2024-09-04T12:24:22.8874322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.07,165.42*7C
2024-09-04T12:24:23.8871799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,165.09*76
2024-09-04T12:24:24.8908038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,165.04*7C
2024-09-04T12:24:25.8943044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,165.39*71
2024-09-04T12:24:26.9002902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.52,165.96*71
2024-09-04T12:24:27.8843872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,166.32*5A
2024-09-04T12:24:28.8999605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,166.12*5F
2024-09-04T12:24:29.8841454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.31,165.43*78
2024-09-04T12:24:30.8864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.28,164.73*70
2024-09-04T12:24:31.8910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.22,164.46*56
2024-09-04T12:24:32.8956782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.07,164.70*7D
2024-09-04T12:24:33.8954526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.03,165.06*75
2024-09-04T12:24:34.8951975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.60,165.27*7B
2024-09-04T12:24:35.8950676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.59,165.29*5B
2024-09-04T12:24:36.8949532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.58,165.10*5B
2024-09-04T12:24:37.8851418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.16,164.73*7A
2024-09-04T12:24:38.8848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.57,164.36*74
2024-09-04T12:24:39.9003957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.75,164.20*56
2024-09-04T12:24:40.9001690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,164.34*79
2024-09-04T12:24:41.9000001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,164.73*7B
2024-09-04T12:24:42.8997864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,165.19*5F
2024-09-04T12:24:43.8995621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,165.50*59
2024-09-04T12:24:44.8994098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,165.55*59
2024-09-04T12:24:45.8991997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,165.38*5D
2024-09-04T12:24:46.8990217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,165.23*54
2024-09-04T12:24:47.8884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,165.29*5D
2024-09-04T12:24:48.8930500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,165.53*56
2024-09-04T12:24:49.8929668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,165.76*53
2024-09-04T12:24:50.8927901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,165.75*5D
2024-09-04T12:24:51.8925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.20,165.46*57
2024-09-04T12:24:52.8923274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,165.16*5F
2024-09-04T12:24:53.8920747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,165.06*7D
2024-09-04T12:24:54.8977760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,165.14*7F
2024-09-04T12:24:55.8975685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,165.28*50
2024-09-04T12:24:56.8848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,165.39*5A
2024-09-04T12:24:57.9002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,165.43*51
2024-09-04T12:24:58.9001049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,165.37*57
2024-09-04T12:24:59.8999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,165.24*7A
2024-09-04T12:25:00.8996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,165.24*77
2024-09-04T12:25:01.8994532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,165.44*59
2024-09-04T12:25:02.8836885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.15,165.61*78
2024-09-04T12:25:03.8990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,165.48*78
2024-09-04T12:25:04.8988851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,165.13*59
2024-09-04T12:25:05.8986424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,164.84*74
2024-09-04T12:25:06.8985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,164.85*72
2024-09-04T12:25:07.8982655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,165.29*76
2024-09-04T12:25:08.8980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,165.93*75
2024-09-04T12:25:09.8858054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,166.32*57
2024-09-04T12:25:10.8855763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.86,166.17*53
2024-09-04T12:25:11.8854348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.07,165.58*50
2024-09-04T12:25:12.8852224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.58,164.94*70
2024-09-04T12:25:13.8899943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,164.66*79
2024-09-04T12:25:14.8897596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,164.91*71
2024-09-04T12:25:15.8895561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.31,165.33*7A
2024-09-04T12:25:16.8894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.94,165.54*73
2024-09-04T12:25:17.8891740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.97,165.54*54
2024-09-04T12:25:18.8889923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.50,165.42*51
2024-09-04T12:25:19.8888309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,165.22*52
2024-09-04T12:25:20.8884697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,164.92*78
2024-09-04T12:25:21.8884136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.98,164.71*78
2024-09-04T12:25:22.8882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,164.70*74
2024-09-04T12:25:23.8881147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,164.83*52
2024-09-04T12:25:24.8878084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,164.98*57
2024-09-04T12:25:25.8875125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.00,165.10*50
2024-09-04T12:25:26.8900602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.80,165.31*5B
2024-09-04T12:25:27.8897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,165.64*5E
2024-09-04T12:25:28.8928418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,165.90*5C
2024-09-04T12:25:29.8926512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.59,165.90*54
2024-09-04T12:25:30.8923763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,165.60*57
2024-09-04T12:25:31.8921528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.38,165.17*5E
2024-09-04T12:25:32.8921009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.52,164.84*71
2024-09-04T12:25:33.8918811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.82,164.83*7E
2024-09-04T12:25:34.8916496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,165.13*5D
2024-09-04T12:25:35.8914598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,165.40*7C
2024-09-04T12:25:36.8913173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,165.42*52
2024-09-04T12:25:37.8910781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,165.19*5E
2024-09-04T12:25:38.8908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,164.92*56
2024-09-04T12:25:39.8906462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,164.84*5D
2024-09-04T12:25:40.8940561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,165.04*56
2024-09-04T12:25:41.8938547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,165.45*75
2024-09-04T12:25:42.8964011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,165.72*58
2024-09-04T12:25:43.9000137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.13,165.62*57
2024-09-04T12:25:44.8997610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.66,165.20*50
2024-09-04T12:25:45.8995589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.01,164.67*74
2024-09-04T12:25:46.8993648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,164.46*70
2024-09-04T12:25:47.8991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,164.71*7D
2024-09-04T12:25:48.8894959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.16,165.19*73
2024-09-04T12:25:49.8990756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,165.53*71
2024-09-04T12:25:50.8988326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.97,165.56*53
2024-09-04T12:25:51.8986755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.18,165.32*51
2024-09-04T12:25:52.8985038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.06,164.90*71
2024-09-04T12:25:53.8983495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.00,164.56*7D
2024-09-04T12:25:54.8980276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,164.51*51
2024-09-04T12:25:55.8979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,164.73*52
2024-09-04T12:25:56.8977808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,165.08*7B
2024-09-04T12:25:57.8879143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,165.34*54
2024-09-04T12:25:58.8957019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.15,165.39*5B
2024-09-04T12:25:59.8954711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.59,165.24*5C
2024-09-04T12:26:00.8952631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,164.97*54
2024-09-04T12:26:01.8949742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,164.75*7F
2024-09-04T12:26:02.8948527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,164.76*74
2024-09-04T12:26:03.8946340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,165.07*76
2024-09-04T12:26:04.8944557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,165.43*5B
2024-09-04T12:26:05.8941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,165.57*55
2024-09-04T12:26:06.8940749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,165.48*71
2024-09-04T12:26:07.8938100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,165.41*75
2024-09-04T12:26:08.8936859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,165.52*5A
2024-09-04T12:26:09.8934454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.33,165.71*57
2024-09-04T12:26:10.8992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.24,165.75*58
2024-09-04T12:26:11.8990147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.67,165.52*78
2024-09-04T12:26:12.8988799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,165.16*78
2024-09-04T12:26:13.8986042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,164.98*79
2024-09-04T12:26:14.9007391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,165.14*7A
2024-09-04T12:26:15.8981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,165.44*53
2024-09-04T12:26:16.8980366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,165.63*56
2024-09-04T12:26:17.8978150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.65,165.58*59
2024-09-04T12:26:18.8976332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,165.34*79
2024-09-04T12:26:19.8974137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.69,165.12*76
2024-09-04T12:26:20.9001441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,165.01*5F
2024-09-04T12:26:21.8970435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,165.07*7F
2024-09-04T12:26:22.8969180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,165.25*57
2024-09-04T12:26:23.8966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.71,165.46*51
2024-09-04T12:26:24.8964197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,165.60*5E
2024-09-04T12:26:25.8961791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,165.69*5A
2024-09-04T12:26:26.8961074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,165.81*55
2024-09-04T12:26:27.8858954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,166.13*5A
2024-09-04T12:26:28.8955547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,166.65*57
2024-09-04T12:26:29.8954228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,167.12*59
2024-09-04T12:26:30.8951288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,167.32*53
2024-09-04T12:26:31.8949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,167.21*5A
2024-09-04T12:26:32.8947901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,166.96*7A
2024-09-04T12:26:33.8946312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,166.82*7C
2024-09-04T12:26:34.8944099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,166.89*57
2024-09-04T12:26:35.8941207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,167.20*51
2024-09-04T12:26:36.8939744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,167.71*53
2024-09-04T12:26:37.9009058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,168.14*58
2024-09-04T12:26:38.8936436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.96,168.23*56
2024-09-04T12:26:39.8933616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,168.03*73
2024-09-04T12:26:40.8931218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,167.89*53
2024-09-04T12:26:41.8929706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.59,167.84*7A
2024-09-04T12:26:42.8855923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.87,167.78*7A
2024-09-04T12:26:43.8923906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,167.63*7B
2024-09-04T12:26:44.8922840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,167.55*55
2024-09-04T12:26:45.8919116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,167.78*77
2024-09-04T12:26:46.8917078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,168.26*75
2024-09-04T12:26:47.8915875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,168.70*5B
2024-09-04T12:26:48.8913227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,168.78*50
2024-09-04T12:26:49.8911756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.62,168.51*56
2024-09-04T12:26:50.8910481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.14,168.16*77
2024-09-04T12:26:51.8996385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,167.94*75
2024-09-04T12:26:52.8937465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,167.88*5E
2024-09-04T12:26:53.8936681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,167.99*54
2024-09-04T12:26:54.8934252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,168.25*5E
2024-09-04T12:26:55.8932083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,168.62*5A
2024-09-04T12:26:56.8930720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,168.92*56
2024-09-04T12:26:57.8932691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,168.95*54
2024-09-04T12:26:58.8930543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,168.72*52
2024-09-04T12:26:59.8929133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,168.41*71
2024-09-04T12:27:00.8927060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,168.23*70
2024-09-04T12:27:01.8924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,168.21*58
2024-09-04T12:27:02.8922939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,168.36*5C
2024-09-04T12:27:03.8920494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,168.63*58
2024-09-04T12:27:04.8918583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,168.84*54
2024-09-04T12:27:05.8915834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,168.88*7F
2024-09-04T12:27:06.8914982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,168.74*74
2024-09-04T12:27:07.8912196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,168.52*56
2024-09-04T12:27:08.8910903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,168.30*58
2024-09-04T12:27:09.8908599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,168.18*57
2024-09-04T12:27:10.8906217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,168.36*7F
2024-09-04T12:27:11.8906394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,168.80*5B
2024-09-04T12:27:12.8902336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,169.18*56
2024-09-04T12:27:13.8940947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.21,169.27*5B
2024-09-04T12:27:14.8938149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,168.99*72
2024-09-04T12:27:15.8936309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,168.46*7A
2024-09-04T12:27:16.8934016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,167.98*75
2024-09-04T12:27:17.8992327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,167.91*52
2024-09-04T12:27:18.8992044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,168.40*77
2024-09-04T12:27:19.8989943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.86,169.11*7C
2024-09-04T12:27:20.8986881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,169.53*7F
2024-09-04T12:27:21.8985269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.06,169.46*55
2024-09-04T12:27:22.8983837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.65,169.03*58
2024-09-04T12:27:23.8982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.00,168.46*71
2024-09-04T12:27:24.8979812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.86,168.08*75
2024-09-04T12:27:25.8977377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.39,168.09*73
2024-09-04T12:27:26.8976250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,168.38*70
2024-09-04T12:27:27.8973903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.86,168.71*7E
2024-09-04T12:27:28.8870338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.84,168.99*79
2024-09-04T12:27:29.8867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,169.19*56
2024-09-04T12:27:30.8902585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,169.26*5D
2024-09-04T12:27:31.8901008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.02,169.05*72
2024-09-04T12:27:32.8899762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.21,168.58*7C
2024-09-04T12:27:33.8897699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.55,168.13*77
2024-09-04T12:27:34.8895310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,167.97*5E
2024-09-04T12:27:35.8893865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,168.11*54
2024-09-04T12:27:36.8891509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,168.42*72
2024-09-04T12:27:37.8890405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,168.73*58
2024-09-04T12:27:38.8886796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.39,168.90*5B
2024-09-04T12:27:39.8885997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,168.94*58
2024-09-04T12:27:40.8883635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,168.84*5B
2024-09-04T12:27:41.8881454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.60,168.60*77
2024-09-04T12:27:42.8880871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,168.44*78
2024-09-04T12:27:43.8877939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,168.54*7C
2024-09-04T12:27:44.9032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,168.77*75
2024-09-04T12:27:45.9029649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,168.91*74
2024-09-04T12:27:46.8871922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,168.82*79
2024-09-04T12:27:47.8870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,168.66*53
2024-09-04T12:27:48.8866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,168.74*59
2024-09-04T12:27:49.8865929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,169.02*5A
2024-09-04T12:27:50.8863082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,169.20*59
2024-09-04T12:27:51.8926791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,169.11*51
2024-09-04T12:27:52.8924255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.12,168.87*51
2024-09-04T12:27:53.8922224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,168.59*73
2024-09-04T12:27:54.8920674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,168.44*5A
2024-09-04T12:27:55.8921932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,168.62*70
2024-09-04T12:27:56.8979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,169.13*50
2024-09-04T12:27:57.8977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,169.61*5C
2024-09-04T12:27:58.8975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.33,169.66*5C
2024-09-04T12:27:59.8972378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,169.27*58
2024-09-04T12:28:00.8970308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,168.75*72
2024-09-04T12:28:01.9012209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,168.59*55
2024-09-04T12:28:02.9010457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.16,168.96*7A
2024-09-04T12:28:03.9008242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,169.58*7E
2024-09-04T12:28:04.9006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.78,169.90*5F
2024-09-04T12:28:05.9003700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.33,169.74*57
2024-09-04T12:28:06.9002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.01,169.26*77
2024-09-04T12:28:07.8863252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.22,168.75*71
2024-09-04T12:28:08.8860939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.34,168.50*71
2024-09-04T12:28:09.9015550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,168.68*59
2024-09-04T12:28:10.8885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,169.14*70
2024-09-04T12:28:11.8883411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,169.52*5B
2024-09-04T12:28:12.8881324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.39,169.59*53
2024-09-04T12:28:13.8880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,169.40*57
2024-09-04T12:28:14.8878423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,169.21*76
2024-09-04T12:28:15.8893952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.38,169.11*7D
2024-09-04T12:28:16.8894831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.42,169.09*7A
2024-09-04T12:28:17.8891267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,169.16*79
2024-09-04T12:28:18.8889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,169.28*5D
2024-09-04T12:28:19.8886137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,169.29*5B
2024-09-04T12:28:20.8883199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,169.18*78
2024-09-04T12:28:21.9038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,169.21*70
2024-09-04T12:28:22.9037430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,169.49*77
2024-09-04T12:28:23.8878195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,169.81*50
2024-09-04T12:28:24.8876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,169.89*5A
2024-09-04T12:28:25.8873727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.30,169.62*77
2024-09-04T12:28:26.8873181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.11,169.15*7E
2024-09-04T12:28:27.8870173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.46,168.73*5E
2024-09-04T12:28:28.9024786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,168.62*7D
2024-09-04T12:28:29.9023556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,168.90*7B
2024-09-04T12:28:30.8903573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,169.35*5E
2024-09-04T12:28:31.8902662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.38,169.59*51
2024-09-04T12:28:32.8897939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.07,169.50*59
2024-09-04T12:28:33.8899127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,169.23*5F
2024-09-04T12:28:34.8895970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,169.05*74
2024-09-04T12:28:35.8894680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,169.14*78
2024-09-04T12:28:36.8895186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,169.48*56
2024-09-04T12:28:37.8893207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.88,169.77*52
2024-09-04T12:28:38.8891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,169.75*77
2024-09-04T12:28:39.8889916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.81,169.40*7B
2024-09-04T12:28:40.8886484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,169.00*77
2024-09-04T12:28:41.8884852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,168.93*7F
2024-09-04T12:28:42.9040091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.49,169.23*7E
2024-09-04T12:28:43.8881726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.03,169.60*59
2024-09-04T12:28:44.8880117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,169.85*57
2024-09-04T12:28:45.8876386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,169.76*55
2024-09-04T12:28:46.8875926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,169.35*7D
2024-09-04T12:28:47.8872958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,168.98*71
2024-09-04T12:28:48.8871473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,168.89*5D
2024-09-04T12:28:49.9025871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,169.14*58
2024-09-04T12:28:50.8866861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,169.50*5B
2024-09-04T12:28:51.8865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,169.70*52
2024-09-04T12:28:52.8890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,169.57*5C
2024-09-04T12:28:53.8888804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.41,169.18*54
2024-09-04T12:28:54.8887170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,168.88*58
2024-09-04T12:28:55.9041319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,168.89*77
2024-09-04T12:28:56.9039854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,169.17*73
2024-09-04T12:28:57.8880941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,169.50*5B
2024-09-04T12:28:58.8878957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,169.63*50
2024-09-04T12:28:59.8962991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.45,169.54*5C
2024-09-04T12:29:00.8922842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,169.43*5B
2024-09-04T12:29:01.8901182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,169.35*5B
2024-09-04T12:29:02.8920583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,169.22*7E
2024-09-04T12:29:03.8919891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,169.14*79
2024-09-04T12:29:04.8917140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,169.27*71
2024-09-04T12:29:05.8914197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,169.64*51
2024-09-04T12:29:06.8913114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,169.93*59
2024-09-04T12:29:07.8911034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,169.80*54
2024-09-04T12:29:08.8908936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.51,169.31*58
2024-09-04T12:29:09.8907174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.30,168.81*7B
2024-09-04T12:29:10.8905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.36,168.66*72
2024-09-04T12:29:11.8903542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,169.01*7A
2024-09-04T12:29:12.8902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,169.56*75
2024-09-04T12:29:13.8899188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,169.87*7F
2024-09-04T12:29:14.8897303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,169.88*50
2024-09-04T12:29:15.8894291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,169.75*54
2024-09-04T12:29:16.8894270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.38,169.59*7D
2024-09-04T12:29:17.8891778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,169.45*75
2024-09-04T12:29:18.8886945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,169.37*73
2024-09-04T12:29:19.9042184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,169.33*73
2024-09-04T12:29:20.8883766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,169.39*51
2024-09-04T12:29:21.8880715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,169.60*57
2024-09-04T12:29:22.8880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,169.88*5F
2024-09-04T12:29:23.8877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,170.01*7D
2024-09-04T12:29:24.8877197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,169.94*58
2024-09-04T12:29:25.8873696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,169.68*5D
2024-09-04T12:29:26.8892626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,169.36*53
2024-09-04T12:29:27.8890078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,169.20*53
2024-09-04T12:29:28.8888240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,169.27*59
2024-09-04T12:29:29.8885589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,169.42*75
2024-09-04T12:29:30.8884309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.46,169.45*77
2024-09-04T12:29:31.8882253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,169.39*5F
2024-09-04T12:29:32.8946672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.69,169.37*50
2024-09-04T12:29:33.8944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,169.46*55
2024-09-04T12:29:34.8976525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,169.64*76
2024-09-04T12:29:35.8973378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,169.73*58
2024-09-04T12:29:36.8972072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.02,169.67*54
2024-09-04T12:29:37.8969761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,169.51*55
2024-09-04T12:29:38.8968004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.66,169.37*5F
2024-09-04T12:29:39.8966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,169.36*55
2024-09-04T12:29:40.8964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,169.45*5A
2024-09-04T12:29:41.8961873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,169.55*57
2024-09-04T12:29:42.8960844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,169.56*76
2024-09-04T12:29:43.8957794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,169.42*77
2024-09-04T12:29:44.8956047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,169.25*78
2024-09-04T12:29:45.9003749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,169.27*5F
2024-09-04T12:29:46.8903403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,169.56*5E
2024-09-04T12:29:47.8978774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,169.91*54
2024-09-04T12:29:48.8977876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,170.00*53
2024-09-04T12:29:49.8974519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.18,169.81*5A
2024-09-04T12:29:50.8974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.06,169.52*7B
2024-09-04T12:29:51.8970246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,169.40*73
2024-09-04T12:29:52.8968423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,169.64*5C
2024-09-04T12:29:53.8966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,170.22*7E
2024-09-04T12:29:54.8965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.21,170.88*7D
2024-09-04T12:29:55.8962268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.18,171.29*59
2024-09-04T12:29:56.8960484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.99,171.24*51
2024-09-04T12:29:57.8958708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.55,170.94*77
2024-09-04T12:29:58.8957004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,170.73*79
2024-09-04T12:29:59.8953953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,170.81*5F
2024-09-04T12:30:00.9038955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,171.22*74
2024-09-04T12:30:01.9037750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,171.72*7E
2024-09-04T12:30:02.8906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,171.93*59
2024-09-04T12:30:03.8904644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,171.74*54
2024-09-04T12:30:04.8902733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,171.38*58
2024-09-04T12:30:05.8900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,171.20*79
2024-09-04T12:30:06.8897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.57,171.32*7E
2024-09-04T12:30:07.8895729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,171.55*78
2024-09-04T12:30:08.8894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,171.57*5C
2024-09-04T12:30:09.8892594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,171.39*52
2024-09-04T12:30:10.8890682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,171.29*53
2024-09-04T12:30:11.8887902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,171.39*51
2024-09-04T12:30:12.8886703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,171.61*5D
2024-09-04T12:30:13.8884486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,171.81*59
2024-09-04T12:30:14.8882043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,171.96*55
2024-09-04T12:30:15.8964607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,172.00*55
2024-09-04T12:30:16.9003867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,171.91*51
2024-09-04T12:30:17.9000998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,171.84*5F
2024-09-04T12:30:18.8999286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,171.92*52
2024-09-04T12:30:19.8996688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,172.07*5A
2024-09-04T12:30:20.8892692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,172.13*50
2024-09-04T12:30:21.8972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,172.06*5F
2024-09-04T12:30:22.8970313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,171.98*7D
2024-09-04T12:30:23.8968178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,172.03*7D
2024-09-04T12:30:24.8965667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,172.23*70
2024-09-04T12:30:25.8964419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.67,172.49*53
2024-09-04T12:30:26.9025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.38,172.58*51
2024-09-04T12:30:27.9022641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.65,172.40*53
2024-09-04T12:30:28.8865737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.09,172.05*7E
2024-09-04T12:30:29.9018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,171.69*78
2024-09-04T12:30:30.9017757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.72,171.47*51
2024-09-04T12:30:31.9015110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,171.55*56
2024-09-04T12:30:32.9013509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,171.89*53
2024-09-04T12:30:33.9011599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,172.34*59
2024-09-04T12:30:34.8878989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,172.66*5A
2024-09-04T12:30:35.8877345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,172.72*54
2024-09-04T12:30:36.8875352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,172.59*5D
2024-09-04T12:30:37.9029574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,172.33*76
2024-09-04T12:30:38.9026709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.25,172.07*78
2024-09-04T12:30:39.9023759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,172.05*7E
2024-09-04T12:30:40.9023188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,172.33*56
2024-09-04T12:30:41.9021738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,172.72*71
2024-09-04T12:30:42.9022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.05,172.95*75
2024-09-04T12:30:43.9018363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,172.92*53
2024-09-04T12:30:44.9016209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,172.68*5C
2024-09-04T12:30:45.8884085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,172.43*52
2024-09-04T12:30:46.8975600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.36,172.28*58
2024-09-04T12:30:47.8885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,172.27*52
2024-09-04T12:30:48.9041150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,172.43*7C
2024-09-04T12:30:49.8883485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,172.60*55
2024-09-04T12:30:50.8881365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,172.51*51
2024-09-04T12:30:51.8879017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.40,172.18*75
2024-09-04T12:30:52.8876988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.60,171.87*71
2024-09-04T12:30:53.8932834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,171.85*73
2024-09-04T12:30:54.9028939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,172.19*7B
2024-09-04T12:30:55.9026422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.89,172.70*7A
2024-09-04T12:30:56.9026099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.38,173.14*77
2024-09-04T12:30:57.9022721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.32,173.31*50
2024-09-04T12:30:58.9021090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.17,173.12*5E
2024-09-04T12:30:59.9018859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.81,172.63*70
2024-09-04T12:31:00.9017340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.40,172.11*7E
2024-09-04T12:31:01.9016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.31,171.93*5A
2024-09-04T12:31:02.9013184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,172.18*74
2024-09-04T12:31:03.9011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,172.62*71
2024-09-04T12:31:04.8877030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,172.98*57
2024-09-04T12:31:05.8875164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,173.07*59
2024-09-04T12:31:06.8906581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.97,172.93*50
2024-09-04T12:31:07.8904492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,172.81*73
2024-09-04T12:31:08.8902397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,172.94*56
2024-09-04T12:31:09.8901767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,173.23*52
2024-09-04T12:31:10.8898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,173.42*7B
2024-09-04T12:31:11.8896990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,173.45*5B
2024-09-04T12:31:12.8940520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.05,173.39*52
2024-09-04T12:31:13.8939862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,173.40*59
2024-09-04T12:31:14.8977991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,173.53*56
2024-09-04T12:31:15.8975419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,173.64*5E
2024-09-04T12:31:16.8974677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,173.68*57
2024-09-04T12:31:17.8972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,173.76*7B
2024-09-04T12:31:18.8969015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,173.93*79
2024-09-04T12:31:19.8966977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,174.16*7E
2024-09-04T12:31:20.8965872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.00,174.29*77
2024-09-04T12:31:21.8964045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.81,174.14*70
2024-09-04T12:31:22.8961800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.03,173.72*7D
2024-09-04T12:31:23.8960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,173.26*73
2024-09-04T12:31:24.8957745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,173.01*76
2024-09-04T12:31:25.8956332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,173.15*78
2024-09-04T12:31:26.8973652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.66,173.63*70
2024-09-04T12:31:27.8971788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,174.16*5E
2024-09-04T12:31:28.8968982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.56,174.41*5F
2024-09-04T12:31:29.8968247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,174.25*79
2024-09-04T12:31:30.9004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.59,173.87*72
2024-09-04T12:31:31.9001669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.82,173.67*70
2024-09-04T12:31:32.9022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,173.84*5C
2024-09-04T12:31:33.8901911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,174.24*7B
2024-09-04T12:31:34.8900072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,174.58*5A
2024-09-04T12:31:35.8913047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.31,174.59*54
2024-09-04T12:31:36.8924679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,174.30*59
2024-09-04T12:31:37.8922137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.36,174.02*55
2024-09-04T12:31:38.8968534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,174.04*72
2024-09-04T12:31:39.8966564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,174.31*78
2024-09-04T12:31:40.8964435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,174.50*7D
2024-09-04T12:31:41.8963222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,174.47*53
2024-09-04T12:31:42.8959525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,174.32*56
2024-09-04T12:31:43.8958964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,174.22*5C
2024-09-04T12:31:44.8990414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,174.20*71
2024-09-04T12:31:45.8987055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.90,174.15*79
2024-09-04T12:31:46.8986100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.68,174.08*7C
2024-09-04T12:31:47.8983889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,174.06*55
2024-09-04T12:31:48.8982143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,174.08*59
2024-09-04T12:31:49.8979764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,174.17*52
2024-09-04T12:31:50.8978249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,174.39*53
2024-09-04T12:31:51.8976115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.72,174.69*5A
2024-09-04T12:31:52.9073903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,174.84*50
2024-09-04T12:31:53.8939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.66,174.70*72
2024-09-04T12:31:54.8937537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,174.38*71
2024-09-04T12:31:55.8935111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,174.11*7C
2024-09-04T12:31:56.8933067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,173.96*5F
2024-09-04T12:31:57.8931916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,174.00*54
2024-09-04T12:31:58.8930259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,174.20*5F
2024-09-04T12:31:59.8927749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,174.33*5A
2024-09-04T12:32:00.8925403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,174.28*54
2024-09-04T12:32:01.8923725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,174.28*56
2024-09-04T12:32:02.8921152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,174.42*77
2024-09-04T12:32:03.8919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,174.63*79
2024-09-04T12:32:04.8917953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,174.70*5A
2024-09-04T12:32:05.8976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.26,174.51*54
2024-09-04T12:32:06.8976023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.22,174.19*73
2024-09-04T12:32:07.8973396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,173.95*75
2024-09-04T12:32:08.8972196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.04,173.97*52
2024-09-04T12:32:09.8969503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,174.23*70
2024-09-04T12:32:10.8970186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,174.54*7C
2024-09-04T12:32:11.8966996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.04,174.75*57
2024-09-04T12:32:12.8964749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.90,174.79*59
2024-09-04T12:32:13.8962725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.25,174.62*52
2024-09-04T12:32:14.8961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,174.28*52
2024-09-04T12:32:15.8959143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.74,173.92*7B
2024-09-04T12:32:16.8956984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,173.74*7A
2024-09-04T12:32:17.8955179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,173.89*57
2024-09-04T12:32:18.8952992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,174.29*79
2024-09-04T12:32:19.8950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,174.66*78
2024-09-04T12:32:20.8949030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.70,174.83*5B
2024-09-04T12:32:21.9031887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,174.71*56
2024-09-04T12:32:22.8908673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,174.43*5C
2024-09-04T12:32:23.8907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.74,174.18*7B
2024-09-04T12:32:24.8947877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.25,174.05*73
2024-09-04T12:32:25.8946345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,174.05*79
2024-09-04T12:32:26.8943685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,174.14*73
2024-09-04T12:32:27.8942025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.18,174.40*78
2024-09-04T12:32:28.8939374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.02,174.79*77
2024-09-04T12:32:29.8938129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,175.02*59
2024-09-04T12:32:30.8937041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.21,174.84*5A
2024-09-04T12:32:31.8934451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.48,174.33*7F
2024-09-04T12:32:32.8932605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,173.90*7A
2024-09-04T12:32:33.8955575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.53,173.83*51
2024-09-04T12:32:34.8985518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,174.13*7B
2024-09-04T12:32:35.8981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,174.46*54
2024-09-04T12:32:36.8980413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,174.51*57
2024-09-04T12:32:37.8976875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.85,174.23*5B
2024-09-04T12:32:38.8975763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.70,173.77*74
2024-09-04T12:32:39.8975231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.47,173.47*55
2024-09-04T12:32:40.8972095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.76,173.61*57
2024-09-04T12:32:41.8970003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,174.10*73
2024-09-04T12:32:42.8968673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,174.60*52
2024-09-04T12:32:43.8966622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,174.81*59
2024-09-04T12:32:44.8968068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.13,174.66*5F
2024-09-04T12:32:45.9005661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,174.29*7E
2024-09-04T12:32:46.8963590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.13,174.02*7E
2024-09-04T12:32:47.8961059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,174.09*7D
2024-09-04T12:32:48.8959858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,174.35*70
2024-09-04T12:32:49.8957660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,174.51*50
2024-09-04T12:32:50.8954602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.54,174.54*50
2024-09-04T12:32:51.8980147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,174.59*5F
2024-09-04T12:32:52.9024301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,174.65*5D
2024-09-04T12:32:53.9022735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,174.63*5C
2024-09-04T12:32:54.9021288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,174.44*53
2024-09-04T12:32:55.9018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,174.22*72
2024-09-04T12:32:56.9017271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,174.21*50
2024-09-04T12:32:57.9015879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,174.33*5E
2024-09-04T12:32:58.9013589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,174.41*52
2024-09-04T12:32:59.9011229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,174.38*5C
2024-09-04T12:33:00.9008831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,174.33*5C
2024-09-04T12:33:01.9007814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,174.35*79
2024-09-04T12:33:02.9005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,174.37*79
2024-09-04T12:33:03.9003390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,174.32*52
2024-09-04T12:33:04.9002035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.44,174.29*5A
2024-09-04T12:33:05.8999095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,174.29*5A
2024-09-04T12:33:06.8997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,174.29*5A
2024-09-04T12:33:07.9026386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,174.26*7A
2024-09-04T12:33:08.9024174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,174.27*51
2024-09-04T12:33:09.9021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,174.37*56
2024-09-04T12:33:10.9021344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,174.43*54
2024-09-04T12:33:11.9018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,174.37*53
2024-09-04T12:33:12.9017177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,174.27*59
2024-09-04T12:33:13.8891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,174.24*57
2024-09-04T12:33:14.8888773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,174.28*5A
2024-09-04T12:33:15.8887082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,174.32*51
2024-09-04T12:33:16.9042853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.57,174.31*59
2024-09-04T12:33:17.9039641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,174.29*5A
2024-09-04T12:33:18.9037552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,174.32*54
2024-09-04T12:33:19.9038385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,174.34*5F
2024-09-04T12:33:20.9036847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,174.35*53
2024-09-04T12:33:21.9034956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,174.40*53
2024-09-04T12:33:22.8917612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,174.48*5D
2024-09-04T12:33:23.8915876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,174.49*54
2024-09-04T12:33:24.8913321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.21,174.33*54
2024-09-04T12:33:25.8911915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.55,174.14*58
2024-09-04T12:33:26.8910085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,174.14*75
2024-09-04T12:33:27.8907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,174.33*7E
2024-09-04T12:33:28.8906013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,174.47*57
2024-09-04T12:33:29.8904025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,174.39*55
2024-09-04T12:33:30.8902537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,174.24*55
2024-09-04T12:33:31.8900334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,174.17*59
2024-09-04T12:33:32.8897932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,174.19*7F
2024-09-04T12:33:33.8896950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,174.28*5C
2024-09-04T12:33:34.8894277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,174.44*5F
2024-09-04T12:33:35.8891252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,174.59*59
2024-09-04T12:33:36.8890927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.32,174.53*52
2024-09-04T12:33:37.8943293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.08,174.18*5D
2024-09-04T12:33:38.8980049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,173.72*78
2024-09-04T12:33:39.9023227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,173.47*54
2024-09-04T12:33:40.9021065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.86,173.66*7E
2024-09-04T12:33:41.9018458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.61,174.26*78
2024-09-04T12:33:42.9017626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,174.90*71
2024-09-04T12:33:43.9015398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.56,175.17*52
2024-09-04T12:33:44.8913739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.60,174.94*56
2024-09-04T12:33:45.8953414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.40,174.33*7F
2024-09-04T12:33:46.8952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.88,173.71*7F
2024-09-04T12:33:47.8949635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,173.43*58
2024-09-04T12:33:48.8965865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,173.60*7A
2024-09-04T12:33:49.8945710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,174.13*7D
2024-09-04T12:33:50.8983724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,174.68*5D
2024-09-04T12:33:51.8981654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,174.78*56
2024-09-04T12:33:52.8978927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.97,174.40*5E
2024-09-04T12:33:53.8978193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.15,173.89*5F
2024-09-04T12:33:54.8974540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,173.64*7B
2024-09-04T12:33:55.8973436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,173.76*54
2024-09-04T12:33:56.8971635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,174.08*74
2024-09-04T12:33:57.8969570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,174.32*5B
2024-09-04T12:33:58.8967462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,174.37*58
2024-09-04T12:33:59.9010152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,174.28*57
2024-09-04T12:34:00.9008261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,174.14*5F
2024-09-04T12:34:01.9006321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,174.06*5A
2024-09-04T12:34:02.9004643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,174.16*71
2024-09-04T12:34:03.9002269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,174.36*72
2024-09-04T12:34:04.9000506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,174.43*5B
2024-09-04T12:34:05.9029799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.38,174.34*5C
2024-09-04T12:34:06.9028065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.00,174.23*57
2024-09-04T12:34:07.8908902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,174.25*58
2024-09-04T12:34:08.9066109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.35,174.27*7A
2024-09-04T12:34:09.8953756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,174.17*72
2024-09-04T12:34:10.8942630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,174.02*57
2024-09-04T12:34:11.8940466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,173.97*51
2024-09-04T12:34:12.8938839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,174.05*57
2024-09-04T12:34:13.8989520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,174.30*55
2024-09-04T12:34:14.8987972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,174.61*73
2024-09-04T12:34:15.8985530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,174.73*56
2024-09-04T12:34:16.8984670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,174.52*5F
2024-09-04T12:34:17.8982508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,174.14*5E
2024-09-04T12:34:18.8980374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,173.82*7A
2024-09-04T12:34:19.8977331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.61,173.71*7A
2024-09-04T12:34:20.8976048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.40,173.85*53
2024-09-04T12:34:21.8975070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,174.06*7D
2024-09-04T12:34:22.9028405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,174.22*79
2024-09-04T12:34:23.8969803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,174.37*50
2024-09-04T12:34:24.8967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,174.43*5C
2024-09-04T12:34:25.8966533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.19,174.32*5F
2024-09-04T12:34:26.8964364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,174.14*5E
2024-09-04T12:34:27.8962067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,174.15*7E
2024-09-04T12:34:28.8960345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,174.31*79
2024-09-04T12:34:29.8957904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,174.32*5D
2024-09-04T12:34:30.8955098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,174.09*5F
2024-09-04T12:34:31.8954652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,173.97*5E
2024-09-04T12:34:32.8952807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,174.11*50
2024-09-04T12:34:33.8971776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,174.33*52
2024-09-04T12:34:34.8947978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,174.51*55
2024-09-04T12:34:35.8945840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,174.56*53
2024-09-04T12:34:36.8944394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,174.46*5F
2024-09-04T12:34:37.8943134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,174.26*58
2024-09-04T12:34:38.8940906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.16,174.12*50
2024-09-04T12:34:39.8975901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.32,174.13*73
2024-09-04T12:34:40.8974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.35,174.18*78
2024-09-04T12:34:41.8972703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,174.18*74
2024-09-04T12:34:42.8970489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,174.15*71
2024-09-04T12:34:43.8967948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,174.18*7E
2024-09-04T12:34:44.8966470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,174.41*77
2024-09-04T12:34:45.9002081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,174.72*5F
2024-09-04T12:34:46.8999790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.83,174.85*55
2024-09-04T12:34:47.8997135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.03,174.66*7D
2024-09-04T12:34:48.8997028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.72,174.15*7B
2024-09-04T12:34:49.8998051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,173.67*79
2024-09-04T12:34:50.8996019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.42,173.57*79
2024-09-04T12:34:51.8993354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.68,173.95*76
2024-09-04T12:34:52.8991674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,174.54*7F
2024-09-04T12:34:53.8989146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,174.82*56
2024-09-04T12:34:54.8987654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.87,174.74*5B
2024-09-04T12:34:55.8984877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.51,174.40*7A
2024-09-04T12:34:56.8983607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.36,173.97*7F
2024-09-04T12:34:57.9035536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,173.74*50
2024-09-04T12:34:58.9032282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,173.85*7D
2024-09-04T12:34:59.9031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,174.19*7C
2024-09-04T12:35:00.9029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.88,174.59*5F
2024-09-04T12:35:01.9026809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.54,174.82*5D
2024-09-04T12:35:02.9024921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,174.74*59
2024-09-04T12:35:03.9022539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,174.43*74
2024-09-04T12:35:04.9020612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,174.15*76
2024-09-04T12:35:05.9019246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.57,174.11*55
2024-09-04T12:35:06.9017883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,174.37*75
2024-09-04T12:35:07.9015519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.43,174.64*53
2024-09-04T12:35:08.9013773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.22,174.72*55
2024-09-04T12:35:09.9011907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.53,174.48*5E
2024-09-04T12:35:10.9010488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,174.03*54
2024-09-04T12:35:11.9007424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,173.73*50
2024-09-04T12:35:12.9005489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,173.77*7B
2024-09-04T12:35:13.9003279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.61,174.12*7C
2024-09-04T12:35:14.9050258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,174.57*57
2024-09-04T12:35:15.9047769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.33,174.86*5E
2024-09-04T12:35:16.8890228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.25,174.78*75
2024-09-04T12:35:17.8888066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.38,174.30*72
2024-09-04T12:35:18.8886016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,173.63*7E
2024-09-04T12:35:19.9040542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,173.23*77
2024-09-04T12:35:20.9038343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,173.44*78
2024-09-04T12:35:21.9036299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,174.18*72
2024-09-04T12:35:22.9034941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.23,174.95*58
2024-09-04T12:35:23.8900146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.23,175.15*52
2024-09-04T12:35:24.8897641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.29,174.59*7B
2024-09-04T12:35:25.8894950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.20,173.67*77
2024-09-04T12:35:26.8916428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,173.10*5B
2024-09-04T12:35:27.8951742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.66,173.32*7F
2024-09-04T12:35:28.8950366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.14,174.20*7D
2024-09-04T12:35:29.8947786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.69,175.10*5F
2024-09-04T12:35:30.8945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.94,175.37*5D
2024-09-04T12:35:31.8944362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.36,174.89*50
2024-09-04T12:35:32.8945343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.81,174.08*72
2024-09-04T12:35:33.8943580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,173.48*7E
2024-09-04T12:35:34.8941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.26,173.35*59
2024-09-04T12:35:35.8939501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.63,173.68*76
2024-09-04T12:35:36.8937018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,174.26*7B
2024-09-04T12:35:37.8936355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.28,174.78*53
2024-09-04T12:35:38.8933711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.37,175.01*52
2024-09-04T12:35:39.8932543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.40,174.76*52
2024-09-04T12:35:40.8929955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.25,174.08*78
2024-09-04T12:35:41.8929110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.45,173.44*7D
2024-09-04T12:35:42.8926700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,173.25*5E
2024-09-04T12:35:43.8923934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.07,173.55*79
2024-09-04T12:35:44.8959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.13,174.12*73
2024-09-04T12:35:45.8957724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.37,174.54*55
2024-09-04T12:35:46.8956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.87,174.56*5C
2024-09-04T12:35:47.8953340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.91,174.22*5D
2024-09-04T12:35:48.8951563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.20,173.80*70
2024-09-04T12:35:49.8949326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.04,173.54*7F
2024-09-04T12:35:50.8981528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,173.54*59
2024-09-04T12:35:51.8979120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,173.83*73
2024-09-04T12:35:52.8978513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,174.24*7D
2024-09-04T12:35:53.8975213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.06,174.52*5D
2024-09-04T12:35:54.8973254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.93,174.45*5A
2024-09-04T12:35:55.8971569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.20,174.08*58
2024-09-04T12:35:56.8970132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.06,173.71*77
2024-09-04T12:35:57.8967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.04,173.57*5E
2024-09-04T12:35:58.8964732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.04,173.73*7D
2024-09-04T12:35:59.8962451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,174.07*74
2024-09-04T12:36:00.8962166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,174.43*7E
2024-09-04T12:36:01.8959016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,174.62*56
2024-09-04T12:36:02.8957284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.13,174.44*55
2024-09-04T12:36:03.8954323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.35,173.92*5E
2024-09-04T12:36:04.8953625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,173.41*7A
2024-09-04T12:36:05.8951362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,173.22*50
2024-09-04T12:36:06.8949911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,173.39*71
2024-09-04T12:36:07.8995379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,173.75*7C
2024-09-04T12:36:08.8992691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,174.07*57
2024-09-04T12:36:09.8990944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,174.23*55
2024-09-04T12:36:10.8988711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.99,174.24*56
2024-09-04T12:36:11.8986640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,174.11*57
2024-09-04T12:36:12.8986095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.11,173.93*72
2024-09-04T12:36:13.8983379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.27,173.82*7E
2024-09-04T12:36:14.8981576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,173.83*59
2024-09-04T12:36:15.8979508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,173.91*72
2024-09-04T12:36:16.8978363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,174.04*79
2024-09-04T12:36:17.8975395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,174.26*56
2024-09-04T12:36:18.8974251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.26,174.43*5B
2024-09-04T12:36:19.8971920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,174.44*5D
2024-09-04T12:36:20.8969860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.06,174.27*78
2024-09-04T12:36:21.8967972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,173.96*71
2024-09-04T12:36:22.9007480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,173.72*54
2024-09-04T12:36:23.9005901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,173.73*52
2024-09-04T12:36:24.9004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,174.02*53
2024-09-04T12:36:25.9002276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,174.33*7B
2024-09-04T12:36:26.8999868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,174.35*5D
2024-09-04T12:36:27.8997071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,174.10*55
2024-09-04T12:36:28.9034075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,173.91*50
2024-09-04T12:36:29.9032540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,174.04*5D
2024-09-04T12:36:30.9029901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,174.29*5C
2024-09-04T12:36:31.9028477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,174.38*59
2024-09-04T12:36:32.9046862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,174.25*52
2024-09-04T12:36:33.9044878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,174.11*5F
2024-09-04T12:36:34.9042747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,174.18*71
2024-09-04T12:36:35.9041519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,174.38*74
2024-09-04T12:36:36.9039018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,174.57*54
2024-09-04T12:36:37.8915106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,174.53*5F
2024-09-04T12:36:38.8913261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.21,174.16*53
2024-09-04T12:36:39.8910782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.12,173.71*7E
2024-09-04T12:36:40.9065277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,173.60*79
2024-09-04T12:36:41.8956011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.81,174.00*79
2024-09-04T12:36:42.8954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.78,174.61*73
2024-09-04T12:36:43.8987635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,174.93*5A
2024-09-04T12:36:44.8985858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.55,174.74*5A
2024-09-04T12:36:45.8983837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.30,174.23*77
2024-09-04T12:36:46.8981572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.77,173.76*76
2024-09-04T12:36:47.8980033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,173.66*50
2024-09-04T12:36:48.8978399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,174.00*70
2024-09-04T12:36:49.8976117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,174.44*77
2024-09-04T12:36:50.8974965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.69,174.67*5B
2024-09-04T12:36:51.8972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.48,174.59*53
2024-09-04T12:36:52.9029852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.12,174.26*7D
2024-09-04T12:36:53.9028050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,173.80*5F
2024-09-04T12:36:54.9025592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.26,173.53*50
2024-09-04T12:36:55.9024320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,173.67*71
2024-09-04T12:36:56.9021422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,174.07*58
2024-09-04T12:36:57.9019710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.79,174.42*58
2024-09-04T12:36:58.9018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.64,174.53*59
2024-09-04T12:36:59.9055748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,174.37*5D
2024-09-04T12:37:00.9054106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,174.07*56
2024-09-04T12:37:01.9052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,173.92*5D
2024-09-04T12:37:02.9049636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,174.06*58
2024-09-04T12:37:03.9047500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,174.40*5B
2024-09-04T12:37:04.9046523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.61,174.63*5F
2024-09-04T12:37:05.9043223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,174.64*5E
2024-09-04T12:37:06.9041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.42,174.45*5B
2024-09-04T12:37:07.9040106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.34,174.15*74
2024-09-04T12:37:08.8939092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,173.90*73
2024-09-04T12:37:09.8936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,173.89*53
2024-09-04T12:37:10.8934739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,174.19*72
2024-09-04T12:37:11.8990821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,174.54*7C
2024-09-04T12:37:12.8988534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.09,174.66*56
2024-09-04T12:37:13.8986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.26,174.56*5A
2024-09-04T12:37:14.8984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.04,174.33*5C
2024-09-04T12:37:15.9013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.82,174.01*77
2024-09-04T12:37:16.9012270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.68,173.70*58
2024-09-04T12:37:17.9031749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,173.67*77
2024-09-04T12:37:18.9029870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,173.94*76
2024-09-04T12:37:19.9027432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,174.27*57
2024-09-04T12:37:20.9026127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.35,174.50*53
2024-09-04T12:37:21.9024367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,174.54*58
2024-09-04T12:37:22.9124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.23,174.40*7E
2024-09-04T12:37:23.9047110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,174.14*56
2024-09-04T12:37:24.9045299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,174.00*56
2024-09-04T12:37:25.9043746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,174.04*59
2024-09-04T12:37:26.9040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,174.10*5B
2024-09-04T12:37:27.9039939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,174.08*50
2024-09-04T12:37:28.9037637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,174.13*59
2024-09-04T12:37:29.8932964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,174.25*56
2024-09-04T12:37:30.8989692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,174.31*5A
2024-09-04T12:37:31.8987810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,174.34*52
2024-09-04T12:37:32.8986882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,174.26*59
2024-09-04T12:37:33.9008452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,174.13*55
2024-09-04T12:37:34.9005813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.06,174.05*53
2024-09-04T12:37:35.9003853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,174.07*71
2024-09-04T12:37:36.9002220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,174.11*7B
2024-09-04T12:37:37.9000806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,174.11*74
2024-09-04T12:37:38.9059889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,174.23*70
2024-09-04T12:37:39.9058471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,174.50*56
2024-09-04T12:37:40.9056180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.24,174.66*52
2024-09-04T12:37:41.9054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.77,174.44*59
2024-09-04T12:37:42.9051921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.86,174.02*74
2024-09-04T12:37:43.9050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.60,173.67*7E
2024-09-04T12:37:44.9047457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,173.58*54
2024-09-04T12:37:45.8951382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,173.79*76
2024-09-04T12:37:46.8950766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,174.15*75
2024-09-04T12:37:47.8947708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.73,174.42*5E
2024-09-04T12:37:48.8946758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.93,174.40*59
2024-09-04T12:37:49.8944271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.36,174.07*5F
2024-09-04T12:37:50.8941854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,173.68*73
2024-09-04T12:37:51.8940010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,173.47*54
2024-09-04T12:37:52.8973757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.42,173.57*5F
2024-09-04T12:37:53.8971503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,173.91*71
2024-09-04T12:37:54.8969323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,174.22*55
2024-09-04T12:37:55.8967388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,174.28*58
2024-09-04T12:37:56.9002262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,174.13*54
2024-09-04T12:37:57.9021394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,173.96*51
2024-09-04T12:37:58.9020155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,173.84*70
2024-09-04T12:37:59.9017776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,173.77*79
2024-09-04T12:38:00.9015561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,173.78*72
2024-09-04T12:38:01.9051398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,173.98*55
2024-09-04T12:38:02.9048625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.13,174.30*55
2024-09-04T12:38:03.8922791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.03,174.52*5C
2024-09-04T12:38:04.9014230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,174.53*57
2024-09-04T12:38:05.9012088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,174.33*57
2024-09-04T12:38:06.9010551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,174.02*55
2024-09-04T12:38:07.9008846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,173.83*76
2024-09-04T12:38:08.9043294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,173.91*5B
2024-09-04T12:38:09.8910127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.02,174.03*56
2024-09-04T12:38:10.9064080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,174.05*50
2024-09-04T12:38:11.9062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.58,174.01*57
2024-09-04T12:38:12.9060121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,174.05*52
2024-09-04T12:38:13.9058317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,174.20*76
2024-09-04T12:38:14.9056080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,174.37*55
2024-09-04T12:38:15.9053163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,174.39*7F
2024-09-04T12:38:16.9052293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,174.23*5D
2024-09-04T12:38:17.9049720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,174.08*57
2024-09-04T12:38:18.9048679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,174.00*58
2024-09-04T12:38:19.9047685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,173.98*55
2024-09-04T12:38:20.9044192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,173.95*71
2024-09-04T12:38:21.9042192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,173.94*5C
2024-09-04T12:38:22.9040292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,174.04*50
2024-09-04T12:38:23.9038527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,174.23*5E
2024-09-04T12:38:24.9035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,174.56*59
2024-09-04T12:38:25.9033545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,174.86*52
2024-09-04T12:38:26.9031867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,174.79*59
2024-09-04T12:38:27.9030212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.41,174.25*7C
2024-09-04T12:38:28.9028130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.64,173.55*75
2024-09-04T12:38:29.9025862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.39,173.22*59
2024-09-04T12:38:30.9022905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.46,173.44*75
2024-09-04T12:38:31.9081271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,173.99*7C
2024-09-04T12:38:32.8946338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,174.50*54
2024-09-04T12:38:33.8944315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.60,174.63*55
2024-09-04T12:38:34.8941879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.36,174.26*52
2024-09-04T12:38:35.8939753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.62,173.61*7F
2024-09-04T12:38:36.8938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.16,173.07*5B
2024-09-04T12:38:37.8936331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.26,173.00*59
2024-09-04T12:38:38.9090442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,173.40*7A
2024-09-04T12:38:39.8986320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,173.97*51
2024-09-04T12:38:40.8984092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.31,174.31*5B
2024-09-04T12:38:41.8982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,174.28*55
2024-09-04T12:38:42.8979098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,173.99*56
2024-09-04T12:38:43.9005575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.32,173.76*54
2024-09-04T12:38:44.9003994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,173.85*74
2024-09-04T12:38:45.9002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,174.20*7F
2024-09-04T12:38:46.9057883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,174.56*55
2024-09-04T12:38:47.9055528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,174.73*54
2024-09-04T12:38:48.8920992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.94,174.66*58
2024-09-04T12:38:49.9050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,174.49*52
2024-09-04T12:38:50.9049451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,174.29*55
2024-09-04T12:38:51.9048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.56,174.13*77
2024-09-04T12:38:52.9046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,174.10*5C
2024-09-04T12:38:53.9044720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,174.26*79
2024-09-04T12:38:54.8960654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,174.57*73
2024-09-04T12:38:55.8958863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.72,174.76*50
2024-09-04T12:38:56.8957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.13,174.65*51
2024-09-04T12:38:57.8980036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,174.31*5A
2024-09-04T12:38:58.9040766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.86,173.98*70
2024-09-04T12:38:59.9038514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.13,173.90*5F
2024-09-04T12:39:00.9036713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,174.11*56
2024-09-04T12:39:01.8916485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,174.27*56
2024-09-04T12:39:02.9070894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.31,174.16*59
2024-09-04T12:39:03.8947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,173.95*52
2024-09-04T12:39:04.8946753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,173.87*5E
2024-09-04T12:39:05.8944194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,173.96*7B
2024-09-04T12:39:06.8941887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,174.20*7D
2024-09-04T12:39:07.8941262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,174.55*70
2024-09-04T12:39:08.8964514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,174.79*57
2024-09-04T12:39:09.8984648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,174.79*5A
2024-09-04T12:39:10.8983004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,174.52*72
2024-09-04T12:39:11.8980997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.80,174.14*74
2024-09-04T12:39:12.8978473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,173.87*72
2024-09-04T12:39:13.8976976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,173.79*72
2024-09-04T12:39:14.8974504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,173.78*77
2024-09-04T12:39:15.8972604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,173.89*74
2024-09-04T12:39:16.8971206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,174.22*78
2024-09-04T12:39:17.9023061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,174.64*57
2024-09-04T12:39:18.9021842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.04,174.91*54
2024-09-04T12:39:19.9018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.90,174.77*5A
2024-09-04T12:39:20.9017616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.71,174.21*55
2024-09-04T12:39:21.9015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.94,173.56*7A
2024-09-04T12:39:22.9013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.81,173.22*72
2024-09-04T12:39:23.9012265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.26,173.32*52
2024-09-04T12:39:24.9009161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,173.65*7B
2024-09-04T12:39:25.9007805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,173.93*75
2024-09-04T12:39:26.9006115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.63,174.05*51
2024-09-04T12:39:27.9004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,174.05*51
2024-09-04T12:39:28.9001854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,174.01*56
2024-09-04T12:39:29.8999654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,174.00*57
2024-09-04T12:39:30.8998207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,174.00*73
2024-09-04T12:39:31.8995315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,173.90*79
2024-09-04T12:39:32.9025220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.65,173.61*7A
2024-09-04T12:39:33.9023378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.05,173.33*78
2024-09-04T12:39:34.9022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,173.48*7C
2024-09-04T12:39:35.9019439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,174.15*7B
2024-09-04T12:39:36.9017382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.64,174.91*5E
2024-09-04T12:39:37.9015941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,175.22*52
2024-09-04T12:39:38.9013465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,174.91*5E
2024-09-04T12:39:39.9011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.46,174.27*7B
2024-09-04T12:39:40.9011008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.08,173.74*72
2024-09-04T12:39:41.9008261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,173.82*58
2024-09-04T12:39:42.9005905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,174.38*7B
2024-09-04T12:39:43.9004915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,174.81*50
2024-09-04T12:39:44.9001868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,174.67*5A
2024-09-04T12:39:45.8999799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,174.15*55
2024-09-04T12:39:46.8998017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,173.85*58
2024-09-04T12:39:47.8996003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,173.96*70
2024-09-04T12:39:48.8993266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,174.21*7E
2024-09-04T12:39:49.8992407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,174.30*5A
2024-09-04T12:39:50.8990710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,174.15*5D
2024-09-04T12:39:51.8987541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.51,173.85*55
2024-09-04T12:39:52.8985917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,173.62*5F
2024-09-04T12:39:53.8983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,173.66*7A
2024-09-04T12:39:54.8981886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.27,173.93*7D
2024-09-04T12:39:55.8980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,174.34*74
2024-09-04T12:39:56.8978221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,174.73*7F
2024-09-04T12:39:57.8975879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,174.84*5B
2024-09-04T12:39:58.8974221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,174.61*56
2024-09-04T12:39:59.8972643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.43,174.25*5F
2024-09-04T12:40:00.8971060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.53,173.95*7E
2024-09-04T12:40:01.8968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,173.77*79
2024-09-04T12:40:02.8965623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,173.77*7A
2024-09-04T12:40:03.8965208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,173.96*76
2024-09-04T12:40:04.8962373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,174.28*77
2024-09-04T12:40:05.8960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,174.59*5A
2024-09-04T12:40:06.8958533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,174.70*54
2024-09-04T12:40:07.8956300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.41,174.45*7F
2024-09-04T12:40:08.8955183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.39,173.92*74
2024-09-04T12:40:09.8983928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.34,173.47*77
2024-09-04T12:40:10.8923055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,173.41*7E
2024-09-04T12:40:11.9077368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,173.64*57
2024-09-04T12:40:12.9075216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,173.84*71
2024-09-04T12:40:13.8969218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.58,173.95*77
2024-09-04T12:40:14.8967395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,174.10*77
2024-09-04T12:40:15.9017386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,174.35*71
2024-09-04T12:40:16.8963268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,174.51*51
2024-09-04T12:40:17.8961461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.55,174.33*78
2024-09-04T12:40:18.8959673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.78,173.83*70
2024-09-04T12:40:19.8957083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.60,173.30*71
2024-09-04T12:40:20.8954913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,173.04*79
2024-09-04T12:40:21.9013067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,173.16*7D
2024-09-04T12:40:22.9011796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.02,173.64*7C
2024-09-04T12:40:23.9011085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.80,174.27*78
2024-09-04T12:40:24.9007860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.69,174.70*5A
2024-09-04T12:40:25.9047285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.52,174.66*5A
2024-09-04T12:40:26.9045828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.16,174.18*72
2024-09-04T12:40:27.9042568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.34,173.65*78
2024-09-04T12:40:28.9041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.40,173.44*57
2024-09-04T12:40:29.9040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.46,173.64*5A
2024-09-04T12:40:30.9037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,174.03*79
2024-09-04T12:40:31.9035911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,174.29*59
2024-09-04T12:40:32.9034420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,174.33*59
2024-09-04T12:40:33.9031277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.99,174.28*56
2024-09-04T12:40:34.9029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,174.17*50
2024-09-04T12:40:35.9064806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,173.99*57
2024-09-04T12:40:36.8925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,173.94*5B
2024-09-04T12:40:37.8923017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,174.09*75
2024-09-04T12:40:38.8921599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.64,174.27*7A
2024-09-04T12:40:39.8918489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.58,174.24*77
2024-09-04T12:40:40.8928533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,173.96*79
2024-09-04T12:40:41.8950341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,173.65*5C
2024-09-04T12:40:42.8948401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,173.67*7C
2024-09-04T12:40:43.8945554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,174.13*7E
2024-09-04T12:40:44.8943675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,174.72*7A
2024-09-04T12:40:45.8942170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.96,174.99*5F
2024-09-04T12:40:46.8940233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.53,174.77*5C
2024-09-04T12:40:47.8938708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.41,174.29*5A
2024-09-04T12:40:48.8992503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,173.89*55
2024-09-04T12:40:49.8991724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,173.78*7B
2024-09-04T12:40:50.8989235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,174.00*7B
2024-09-04T12:40:51.8994978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,174.29*59
2024-09-04T12:40:52.8984829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,174.40*53
2024-09-04T12:40:53.8983088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.94,174.34*5D
2024-09-04T12:40:54.8981516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,174.18*5C
2024-09-04T12:40:55.8979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,174.08*57
2024-09-04T12:40:56.9002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,174.14*7B
2024-09-04T12:40:57.9000340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,174.24*55
2024-09-04T12:40:58.9032014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.00,174.24*53
2024-09-04T12:40:59.8996850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.04,174.15*73
2024-09-04T12:41:00.8994016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,174.13*5B
2024-09-04T12:41:01.8992759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,174.20*52
2024-09-04T12:41:02.8991535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,174.31*55
2024-09-04T12:41:03.8989467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,174.42*70
2024-09-04T12:41:04.9047177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,174.44*7B
2024-09-04T12:41:05.9044280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,174.36*57
2024-09-04T12:41:06.9042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,174.18*75
2024-09-04T12:41:07.9041320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.31,174.04*79
2024-09-04T12:41:08.9040436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,174.08*5E
2024-09-04T12:41:09.9036804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.90,174.23*5B
2024-09-04T12:41:10.9035043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,174.40*54
2024-09-04T12:41:11.9033253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,174.43*5C
2024-09-04T12:41:12.9029509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,174.31*51
2024-09-04T12:41:13.9029383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,174.23*5A
2024-09-04T12:41:14.9027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,174.27*55
2024-09-04T12:41:15.9025396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,174.36*59
2024-09-04T12:41:16.9022486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,174.34*78
2024-09-04T12:41:17.9020618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.17,174.10*5B
2024-09-04T12:41:18.9017781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,173.75*51
2024-09-04T12:41:19.9016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.80,173.61*53
2024-09-04T12:41:20.9015325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,173.87*76
2024-09-04T12:41:21.9033175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,174.42*7F
2024-09-04T12:41:22.9031155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.57,174.87*71
2024-09-04T12:41:23.9029111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,174.97*57
2024-09-04T12:41:24.9032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.84,174.73*5C
2024-09-04T12:41:25.9024868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.67,174.27*7C
2024-09-04T12:41:26.9022785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.48,173.82*71
2024-09-04T12:41:27.9020357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.19,173.57*5E
2024-09-04T12:41:28.9018772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,173.68*51
2024-09-04T12:41:29.9016240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,174.00*7B
2024-09-04T12:41:30.9015001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,174.25*51
2024-09-04T12:41:31.9012182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,174.34*5F
2024-09-04T12:41:32.9010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.35,174.31*55
2024-09-04T12:41:33.9008633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,174.18*51
2024-09-04T12:41:34.9005899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,173.97*77
2024-09-04T12:41:35.9004620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.13,173.77*7F
2024-09-04T12:41:36.9002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.90,173.68*7E
2024-09-04T12:41:37.9049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,173.77*76
2024-09-04T12:41:38.9046337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,174.01*78
2024-09-04T12:41:39.9045474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,174.24*5D
2024-09-04T12:41:40.9043714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,174.32*54
2024-09-04T12:41:41.9041703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,174.31*55
2024-09-04T12:41:42.9068045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,174.28*5A
2024-09-04T12:41:43.9066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,174.19*5E
2024-09-04T12:41:44.9065697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,174.17*59
2024-09-04T12:41:45.9062097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,174.29*5E
2024-09-04T12:41:46.9060040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,174.35*54
2024-09-04T12:41:47.9058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.41,174.20*7C
2024-09-04T12:41:48.9057206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.70,173.88*79
2024-09-04T12:41:49.8971329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.76,173.62*73
2024-09-04T12:41:50.9049597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,173.61*57
2024-09-04T12:41:51.9047613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,173.86*7E
2024-09-04T12:41:52.9084051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.35,174.17*70
2024-09-04T12:41:53.9081496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,174.38*5E
2024-09-04T12:41:54.9080382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.34,174.50*5D
2024-09-04T12:41:55.9077139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,174.64*5F
2024-09-04T12:41:56.8919478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.57,174.74*7B
2024-09-04T12:41:57.8945930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.76,174.52*7D
2024-09-04T12:41:58.8944029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.41,173.90*79
2024-09-04T12:41:59.8942273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.80,173.18*7C
2024-09-04T12:42:00.8971087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,172.87*76
2024-09-04T12:42:01.8969303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.21,173.20*7F
2024-09-04T12:42:02.9047732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-5.31,173.99*7F
2024-09-04T12:42:03.9068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.47,174.69*58
2024-09-04T12:42:04.9065823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.35,174.94*50
2024-09-04T12:42:05.9062153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.13,174.64*7C
2024-09-04T12:42:06.9061799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.21,173.95*77
2024-09-04T12:42:07.9059722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,4.34,173.31*7C
2024-09-04T12:42:08.9086718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.05,173.14*5F
2024-09-04T12:42:09.9085114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,173.49*51
2024-09-04T12:42:10.9083074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,174.07*7C
2024-09-04T12:42:11.9080991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.85,174.60*52
2024-09-04T12:42:12.9078872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-4.58,174.84*52
2024-09-04T12:42:13.9076792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.68,174.73*5D
2024-09-04T12:42:14.9075209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.23,174.36*59
2024-09-04T12:42:15.9072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,174.01*79
2024-09-04T12:42:16.9071097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.31,174.00*79
2024-09-04T12:42:17.9069479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.58,174.25*70
2024-09-04T12:42:18.9067252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,174.39*78
2024-09-04T12:42:19.9065416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.41,174.29*5C
2024-09-04T12:42:20.9063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,174.16*59
2024-09-04T12:42:21.9061216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.72,174.20*54
2024-09-04T12:42:22.9059841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,174.34*59
2024-09-04T12:42:23.9068386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,174.37*55
2024-09-04T12:42:24.8934081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,174.25*79
2024-09-04T12:42:25.8933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,174.03*7C
2024-09-04T12:42:26.9087210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,173.91*57
2024-09-04T12:42:27.9085714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,174.09*70
2024-09-04T12:42:28.9083836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,174.48*72
2024-09-04T12:42:29.8958889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,174.75*55
2024-09-04T12:42:30.8956027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,174.68*5B
2024-09-04T12:42:31.8954889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,174.37*54
2024-09-04T12:42:32.8952366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,174.10*54
2024-09-04T12:42:33.8950306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,174.02*79
2024-09-04T12:42:34.8948868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,174.10*53
2024-09-04T12:42:35.8947252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,174.27*51
2024-09-04T12:42:36.8945582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,174.41*55
2024-09-04T12:42:37.8942858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,174.45*53
2024-09-04T12:42:38.8941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,174.45*57
2024-09-04T12:42:39.8939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,174.44*5A
2024-09-04T12:42:40.8936484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.65,174.32*53
2024-09-04T12:42:41.8934673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,174.05*51
2024-09-04T12:42:42.8960177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,173.85*57
2024-09-04T12:42:43.8977754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,174.02*79
2024-09-04T12:42:44.8976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,174.43*78
2024-09-04T12:42:45.8973479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,174.66*5A
2024-09-04T12:42:46.9051043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.68,174.52*59
2024-09-04T12:42:47.8961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,174.14*56
2024-09-04T12:42:48.8960185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,173.89*51
2024-09-04T12:42:49.8957901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,173.99*7B
2024-09-04T12:42:50.8956164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,174.32*7F
2024-09-04T12:42:51.8958445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,174.63*57
2024-09-04T12:42:52.8955748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,174.68*55
2024-09-04T12:42:53.9037701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.59,174.43*79
2024-09-04T12:42:54.9076545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,174.13*7E
2024-09-04T12:42:55.9078603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,173.97*7B
2024-09-04T12:42:56.9075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,174.03*7C
2024-09-04T12:42:57.9074487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,174.28*7E
2024-09-04T12:42:58.9071744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.69,174.57*5B
2024-09-04T12:42:59.9070006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.82,174.70*5E
2024-09-04T12:43:00.9067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,174.53*5A
2024-09-04T12:43:01.9065653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,174.18*55
2024-09-04T12:43:02.9063433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.15,173.91*7F
2024-09-04T12:43:03.8984136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,173.84*7F
2024-09-04T12:43:04.8981904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,173.96*59
2024-09-04T12:43:05.8980473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,174.18*78
2024-09-04T12:43:06.8977452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,174.44*7E
2024-09-04T12:43:07.8976180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.22,174.53*55
2024-09-04T12:43:08.8973645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.67,174.35*5A
2024-09-04T12:43:09.8970423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,174.02*53
2024-09-04T12:43:10.9032002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.12,173.85*5F
2024-09-04T12:43:11.9030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,173.97*71
2024-09-04T12:43:12.9027551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,174.17*50
2024-09-04T12:43:13.9026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,174.23*51
2024-09-04T12:43:14.9024808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,174.10*56
2024-09-04T12:43:15.9022123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,173.95*56
2024-09-04T12:43:16.9020432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,173.98*51
2024-09-04T12:43:17.9046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,174.07*5D
2024-09-04T12:43:18.9043888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.97,174.07*5B
2024-09-04T12:43:19.9073244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,174.06*57
2024-09-04T12:43:20.9039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.86,174.20*5A
2024-09-04T12:43:21.9037369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.94,174.52*52
2024-09-04T12:43:22.9035635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,174.81*5B
2024-09-04T12:43:23.8974295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.61,174.77*71
2024-09-04T12:43:24.8972053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.22,174.35*74
2024-09-04T12:43:25.8970632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.96,173.86*7A
2024-09-04T12:43:26.8968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,173.64*58
2024-09-04T12:43:27.8967422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,173.74*77
2024-09-04T12:43:28.8964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.89,174.07*57
2024-09-04T12:43:29.9000879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,174.41*55
2024-09-04T12:43:30.9019611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.48,174.51*55
2024-09-04T12:43:31.9017262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,174.44*56
2024-09-04T12:43:32.9015147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,174.30*51
2024-09-04T12:43:33.9013617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,174.10*77
2024-09-04T12:43:34.9072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.45,173.91*77
2024-09-04T12:43:35.9009934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.59,173.77*75
2024-09-04T12:43:36.9027052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.90,173.70*74
2024-09-04T12:43:37.9024875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,173.88*78
2024-09-04T12:43:38.9022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,174.36*70
2024-09-04T12:43:39.9022503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.64,174.85*70
2024-09-04T12:43:40.9018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.46,175.02*5E
2024-09-04T12:43:41.9016679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.24,174.94*59
2024-09-04T12:43:42.9014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,174.79*52
2024-09-04T12:43:43.9013288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.52,174.61*7E
2024-09-04T12:43:44.9010812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,174.44*76
2024-09-04T12:43:45.9008326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.71,174.25*77
2024-09-04T12:43:46.9006737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.07,174.11*78
2024-09-04T12:43:47.9003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,174.11*70
2024-09-04T12:43:48.9003408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.49,174.21*7A
2024-09-04T12:43:49.9000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.81,174.43*76
2024-09-04T12:43:50.8998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.99,174.79*7C
2024-09-04T12:43:51.8997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.81,175.09*57
2024-09-04T12:43:52.8994419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.56,175.03*58
2024-09-04T12:43:53.8992215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.79,174.45*71
2024-09-04T12:43:54.8952581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.82,173.68*7A
2024-09-04T12:43:55.8950519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.73,173.28*56
2024-09-04T12:43:56.9105451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.83,173.48*77
2024-09-04T12:43:57.9103228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.27,173.97*73
2024-09-04T12:43:58.8943717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.06,174.30*53
2024-09-04T12:43:59.8977280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.75,174.26*56
2024-09-04T12:44:00.8975740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.36,173.90*55
2024-09-04T12:44:01.8974548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.50,173.41*7C
2024-09-04T12:44:02.8971372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,173.11*5E
2024-09-04T12:44:03.8969491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,173.18*52
2024-09-04T12:44:04.8968238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,173.54*7D
2024-09-04T12:44:05.8965491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,173.94*55
2024-09-04T12:44:06.8963979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,174.26*5F
2024-09-04T12:44:07.8961262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,174.44*5E
2024-09-04T12:44:08.8959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,174.40*52
2024-09-04T12:44:09.9020193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,174.22*52
2024-09-04T12:44:10.8977781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,174.05*5E
2024-09-04T12:44:11.8975638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,174.05*58
2024-09-04T12:44:12.8973140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,174.24*56
2024-09-04T12:44:13.8971664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,174.47*79
2024-09-04T12:44:14.8969764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,174.59*7F
2024-09-04T12:44:15.8968474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,174.56*55
2024-09-04T12:44:16.8966424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.99,174.37*5A
2024-09-04T12:44:17.8964073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.29,174.06*5F
2024-09-04T12:44:18.8961942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,173.76*55
2024-09-04T12:44:19.8956885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,173.51*56
2024-09-04T12:44:20.8948894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,173.46*53
2024-09-04T12:44:21.8939599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,173.72*56
2024-09-04T12:44:22.9087242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,174.11*7C
2024-09-04T12:44:23.8922784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,174.32*50
2024-09-04T12:44:24.8913813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.75,174.33*5C
2024-09-04T12:44:25.8905631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,174.27*51
2024-09-04T12:44:26.8897460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.90,174.25*55
2024-09-04T12:44:27.8888241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,174.29*54
2024-09-04T12:44:28.8880190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,174.32*7A
2024-09-04T12:44:29.8871925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.98,174.19*7C
2024-09-04T12:44:30.8885368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.82,174.01*7C
2024-09-04T12:44:31.9063690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,174.01*71
2024-09-04T12:44:32.9025530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,174.19*74
2024-09-04T12:44:33.8863052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,174.51*79
2024-09-04T12:44:34.8852546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.78,174.65*5A
2024-09-04T12:44:35.8844502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.96,174.47*5E
2024-09-04T12:44:36.8849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.71,174.16*55
2024-09-04T12:44:37.8827492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,173.93*7E
2024-09-04T12:44:38.8975673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.51,173.79*52
2024-09-04T12:44:39.8968316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,173.72*56
2024-09-04T12:44:40.8959905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,173.74*77
2024-09-04T12:44:41.8822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,173.79*78
2024-09-04T12:44:42.8943787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,173.94*55
2024-09-04T12:44:43.8935348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,174.13*55
2024-09-04T12:44:44.8927386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,174.27*7C
2024-09-04T12:44:45.8919862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,174.40*7D
2024-09-04T12:44:46.8911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.67,174.50*51
2024-09-04T12:44:47.8921376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.49,174.43*5B
2024-09-04T12:44:48.8894514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.11,174.16*79
2024-09-04T12:44:49.8887816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.34,173.86*72
2024-09-04T12:44:50.8879897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.52,173.74*50
2024-09-04T12:44:51.8871775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,173.84*50
2024-09-04T12:44:52.8863604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,174.05*70
2024-09-04T12:44:53.8727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.13,174.29*54
2024-09-04T12:44:54.8876362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,174.44*54
2024-09-04T12:44:55.8868959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.36,174.33*50
2024-09-04T12:44:56.8861063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,174.00*5B
2024-09-04T12:44:57.8854077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,173.69*52
2024-09-04T12:44:58.8845922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,173.60*51
2024-09-04T12:44:59.8710806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,173.75*76
2024-09-04T12:45:00.8698686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,173.94*74
2024-09-04T12:45:01.8691937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,174.06*57
2024-09-04T12:45:02.8840517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,174.11*73
2024-09-04T12:45:03.8833543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.47,174.18*7A
2024-09-04T12:45:04.8668835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,174.29*5C
2024-09-04T12:45:05.8660905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,174.36*5D
2024-09-04T12:45:06.8654218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.95,174.39*54
2024-09-04T12:45:07.8678010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,174.29*74
2024-09-04T12:45:08.8731029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,174.01*79
2024-09-04T12:45:09.8721746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.57,173.72*51
2024-09-04T12:45:10.8658289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,173.76*7F
2024-09-04T12:45:11.8738125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.36,174.17*50
2024-09-04T12:45:12.8622498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,174.58*55
2024-09-04T12:45:13.8614635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,174.55*57
2024-09-04T12:45:14.8763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.58,174.11*51
2024-09-04T12:45:15.8600202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,173.76*7F
2024-09-04T12:45:16.8749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,173.78*51
2024-09-04T12:45:17.8741536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,174.12*77
2024-09-04T12:45:18.8733630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,174.50*51
2024-09-04T12:45:19.8726508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,174.51*53
2024-09-04T12:45:20.8719848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.20,174.28*59
2024-09-04T12:45:21.8712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,174.11*53
2024-09-04T12:45:22.8590840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,174.02*7B
2024-09-04T12:45:23.8576482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,173.97*59
2024-09-04T12:45:24.8568498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,174.06*57
2024-09-04T12:45:25.8562540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,174.29*5F
2024-09-04T12:45:26.8591564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,174.50*5D
2024-09-04T12:45:27.8584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,174.56*5A
2024-09-04T12:45:28.8577612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,174.43*55
2024-09-04T12:45:29.8569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,174.31*55
2024-09-04T12:45:30.8562889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,174.26*59
2024-09-04T12:45:31.8602611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.00,174.18*70
2024-09-04T12:45:32.8595277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,174.05*74
2024-09-04T12:45:33.8588663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.15,173.97*73
2024-09-04T12:45:34.8581603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,174.03*7D
2024-09-04T12:45:35.8665174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,174.24*79
2024-09-04T12:45:36.8658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.14,174.54*7D
2024-09-04T12:45:37.8494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,174.70*5C
2024-09-04T12:45:38.8488065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,174.65*51
2024-09-04T12:45:39.8637900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,174.47*5B
2024-09-04T12:45:40.8512064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,174.25*53
2024-09-04T12:45:41.8511700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,174.02*51
2024-09-04T12:45:42.8498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,173.87*72
2024-09-04T12:45:43.8491687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,173.81*72
2024-09-04T12:45:44.8522412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,173.84*7A
2024-09-04T12:45:45.8477752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,174.09*59
2024-09-04T12:45:46.8471249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.29,174.50*77
2024-09-04T12:45:47.8464675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,174.80*7C
2024-09-04T12:45:48.8457352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,174.87*58
2024-09-04T12:45:49.8451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.47,174.74*57
2024-09-04T12:45:50.8444003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,174.48*5F
2024-09-04T12:45:51.8437601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,174.17*7F
2024-09-04T12:45:52.8430616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,173.95*7C
2024-09-04T12:45:53.8423988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,173.93*71
2024-09-04T12:45:54.8573627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,173.95*72
2024-09-04T12:45:55.8567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,173.93*75
2024-09-04T12:45:56.8560439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,174.12*7C
2024-09-04T12:45:57.8412962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,174.58*73
2024-09-04T12:45:58.8546955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.06,174.88*55
2024-09-04T12:45:59.8540853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.31,174.71*58
2024-09-04T12:46:00.8534458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.10,174.13*51
2024-09-04T12:46:01.8392679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.83,173.51*79
2024-09-04T12:46:02.8386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,173.22*58
2024-09-04T12:46:03.8536725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.01,173.47*76
2024-09-04T12:46:04.8529814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,173.92*7D
2024-09-04T12:46:05.8367166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,174.08*51
2024-09-04T12:46:06.8361167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,173.91*5B
2024-09-04T12:46:07.8424064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,173.69*5F
2024-09-04T12:46:08.8440353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,173.75*55
2024-09-04T12:46:09.8433634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,174.05*77
2024-09-04T12:46:10.8427852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.98,174.27*53
2024-09-04T12:46:11.8420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,174.13*56
2024-09-04T12:46:12.8414947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.37,173.90*5C
2024-09-04T12:46:13.8408833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,173.92*51
2024-09-04T12:46:14.8402303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,174.10*7C
2024-09-04T12:46:15.8395871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,174.25*7D
2024-09-04T12:46:16.8422371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,174.24*57
2024-09-04T12:46:17.8416114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,174.21*50
2024-09-04T12:46:18.8409561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,174.30*58
2024-09-04T12:46:19.8403336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,174.43*5A
2024-09-04T12:46:20.8397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,174.47*7B
2024-09-04T12:46:21.8390993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,174.43*5B
2024-09-04T12:46:22.8385297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.03,174.34*58
2024-09-04T12:46:23.8379775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.67,174.15*75
2024-09-04T12:46:24.8372834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.80,173.85*78
2024-09-04T12:46:25.8366938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.42,173.54*7F
2024-09-04T12:46:26.8361229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,173.45*7D
2024-09-04T12:46:27.8354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,173.75*7C
2024-09-04T12:46:28.8350450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,174.40*7A
2024-09-04T12:46:29.8342842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,175.01*74
2024-09-04T12:46:30.8336892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.26,175.21*5C
2024-09-04T12:46:31.8330897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,174.91*5A
2024-09-04T12:46:32.8324759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.11,174.31*58
2024-09-04T12:46:33.8318519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.82,173.83*7D
2024-09-04T12:46:34.8335899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,173.77*7C
2024-09-04T12:46:35.8329632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,173.94*58
2024-09-04T12:46:36.8323281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.57,174.07*7E
2024-09-04T12:46:37.8318628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,174.07*76
2024-09-04T12:46:38.8311703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,173.98*55
2024-09-04T12:46:39.8305656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.27,173.95*5B
2024-09-04T12:46:40.8334994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,174.10*52
2024-09-04T12:46:41.8328714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.43,174.32*58
2024-09-04T12:46:42.8322205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,174.26*52
2024-09-04T12:46:43.8318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,173.81*7E
2024-09-04T12:46:44.8311066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.21,173.36*7F
2024-09-04T12:46:45.8342498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,173.24*5F
2024-09-04T12:46:46.8337366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,173.55*7A
2024-09-04T12:46:47.8331843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,173.99*5B
2024-09-04T12:46:48.8325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,174.19*52
2024-09-04T12:46:49.8198800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,174.10*52
2024-09-04T12:46:50.8237715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,173.99*55
2024-09-04T12:46:51.8231848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,174.20*7F
2024-09-04T12:46:52.8225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,174.64*72
2024-09-04T12:46:53.8219968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,174.92*5C
2024-09-04T12:46:54.8213690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.81,174.78*51
2024-09-04T12:46:55.8171418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.23,174.30*72
2024-09-04T12:46:56.8167104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.92,173.79*7B
2024-09-04T12:46:57.8218575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,173.41*5A
2024-09-04T12:46:58.8212812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,173.20*5C
2024-09-04T12:46:59.8206426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,173.26*78
2024-09-04T12:47:00.8200042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.11,173.67*52
2024-09-04T12:47:01.8195353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.58,174.18*53
2024-09-04T12:47:02.8189074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.36,174.51*54
2024-09-04T12:47:03.8212430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.54,174.49*52
2024-09-04T12:47:04.8207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,174.10*57
2024-09-04T12:47:05.8201671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.80,173.60*7C
2024-09-04T12:47:06.8195790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,173.34*7B
2024-09-04T12:47:07.8191364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.21,173.43*7C
2024-09-04T12:47:08.8185134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,173.73*7E
2024-09-04T12:47:09.8179573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,174.02*5E
2024-09-04T12:47:10.8172945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,174.22*55
2024-09-04T12:47:11.8239968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.08,174.38*78
2024-09-04T12:47:12.8181209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.06,174.52*79
2024-09-04T12:47:13.8283603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,174.72*76
2024-09-04T12:47:14.8224402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,174.92*55
2024-09-04T12:47:15.8219425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.38,174.82*78
2024-09-04T12:47:16.8213596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.60,174.36*70
2024-09-04T12:47:17.8208923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.67,173.77*7E
2024-09-04T12:47:18.8203470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,173.24*7C
2024-09-04T12:47:19.8198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.13,173.07*7E
2024-09-04T12:47:20.8194197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.46,173.25*7E
2024-09-04T12:47:21.8187012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,173.57*70
2024-09-04T12:47:22.8182640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,173.95*59
2024-09-04T12:47:23.8177377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.56,174.28*5F
2024-09-04T12:47:24.8171571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,174.41*58
2024-09-04T12:47:25.8207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.05,174.21*74
2024-09-04T12:47:26.8202363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,173.75*7D
2024-09-04T12:47:27.8068320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.19,173.23*70
2024-09-04T12:47:28.8062523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.40,172.91*77
2024-09-04T12:47:29.8057887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,172.97*7D
2024-09-04T12:47:30.8209193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,173.38*5A
2024-09-04T12:47:31.8203176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,174.03*7C
2024-09-04T12:47:32.8198516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.63,174.76*74
2024-09-04T12:47:33.8193412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.68,175.26*73
2024-09-04T12:47:34.8188039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,175.32*52
2024-09-04T12:47:35.8062967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.17,175.00*70
2024-09-04T12:47:36.8058108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,2.43,174.53*74
2024-09-04T12:47:37.8053182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.81,174.17*78
2024-09-04T12:47:38.8048459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.36,174.13*52
2024-09-04T12:47:39.8044610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,174.32*7E
2024-09-04T12:47:40.8037819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.88,174.48*7C
2024-09-04T12:47:41.8032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.30,174.40*56
2024-09-04T12:47:42.8026824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.49,174.18*51
2024-09-04T12:47:43.8049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,174.05*57
2024-09-04T12:47:44.8045254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,174.14*75
2024-09-04T12:47:45.8041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,174.38*5E
2024-09-04T12:47:46.8036895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,174.50*78
2024-09-04T12:47:47.8030838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.51,174.27*7B
2024-09-04T12:47:48.8027152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.09,173.72*70
2024-09-04T12:47:49.8020923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.08,173.14*71
2024-09-04T12:47:50.8015866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,172.98*5B
2024-09-04T12:47:51.8010683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.82,173.47*72
2024-09-04T12:47:52.8006071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.41,174.25*7F
2024-09-04T12:47:53.8079951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.79,174.82*52
2024-09-04T12:47:54.8075405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.65,174.97*59
2024-09-04T12:47:55.8103541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.56,174.68*5B
2024-09-04T12:47:56.8098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.25,174.19*7B
2024-09-04T12:47:57.8035592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.70,173.96*5D
2024-09-04T12:47:58.8054860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.84,174.26*56
2024-09-04T12:47:59.8050561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,174.76*78
2024-09-04T12:48:00.8045167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,174.99*53
2024-09-04T12:48:01.8040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.32,174.74*5B
2024-09-04T12:48:02.8035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.91,174.21*5D
2024-09-04T12:48:03.8031010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,173.79*7B
2024-09-04T12:48:04.8026447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.23,173.74*75
2024-09-04T12:48:05.8021864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.05,174.18*74
2024-09-04T12:48:06.8103752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,174.79*7A
2024-09-04T12:48:07.7942792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.64,175.06*53
2024-09-04T12:48:08.7937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.00,174.74*5D
2024-09-04T12:48:09.7937477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.29,174.01*75
2024-09-04T12:48:10.7966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.29,173.34*74
2024-09-04T12:48:11.8049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,173.16*52
2024-09-04T12:48:12.8044023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,173.54*75
2024-09-04T12:48:13.8039110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,174.08*5E
2024-09-04T12:48:14.8033820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.01,174.36*5B
2024-09-04T12:48:15.8029797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,174.27*57
2024-09-04T12:48:16.8024578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,173.96*5B
2024-09-04T12:48:17.8020556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,173.65*51
2024-09-04T12:48:18.8014736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,173.51*53
2024-09-04T12:48:19.8011272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,173.70*5D
2024-09-04T12:48:20.8006465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,174.07*56
2024-09-04T12:48:21.8002497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,174.35*5B
2024-09-04T12:48:22.7997646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,174.39*55
2024-09-04T12:48:23.7945830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,174.22*55
2024-09-04T12:48:24.7940471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,174.03*78
2024-09-04T12:48:25.7936998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,173.93*7B
2024-09-04T12:48:26.7932544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,173.97*5B
2024-09-04T12:48:27.7927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,174.12*59
2024-09-04T12:48:28.7922594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,174.27*58
2024-09-04T12:48:29.7917764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,174.24*54
2024-09-04T12:48:30.7913453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,174.11*54
2024-09-04T12:48:31.7908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,173.97*59
2024-09-04T12:48:32.7904797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,173.86*73
2024-09-04T12:48:33.7934085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,173.82*77
2024-09-04T12:48:34.7930060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,173.81*5E
2024-09-04T12:48:35.7925962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,173.81*76
2024-09-04T12:48:36.7921248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,173.92*56
2024-09-04T12:48:37.7917205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,174.13*50
2024-09-04T12:48:38.7912198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,174.27*58
2024-09-04T12:48:39.7908164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,174.22*5F
2024-09-04T12:48:40.7904372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,173.99*5A
2024-09-04T12:48:41.7898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,173.83*5F
2024-09-04T12:48:42.7933616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,173.93*71
2024-09-04T12:48:43.7954549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,174.07*76
2024-09-04T12:48:44.7950350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,174.03*56
2024-09-04T12:48:45.7946038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.11,173.87*5D
2024-09-04T12:48:46.7941996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,173.76*57
2024-09-04T12:48:47.7937000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,173.84*5D
2024-09-04T12:48:48.7868843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,174.10*7C
2024-09-04T12:48:49.7864312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,174.31*7B
2024-09-04T12:48:50.7858660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,174.30*54
2024-09-04T12:48:51.7855916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,174.09*56
2024-09-04T12:48:52.7851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,173.87*54
2024-09-04T12:48:53.7846208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,173.79*7A
2024-09-04T12:48:54.7863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,173.87*5F
2024-09-04T12:48:55.7859255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,173.97*76
2024-09-04T12:48:56.7858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,174.02*56
2024-09-04T12:48:57.7854353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,173.97*5F
2024-09-04T12:48:58.7850033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,173.80*5F
2024-09-04T12:48:59.7845633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,173.64*56
2024-09-04T12:49:00.7841488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,173.69*73
2024-09-04T12:49:01.7837578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,173.96*74
2024-09-04T12:49:02.7832903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,174.26*5E
2024-09-04T12:49:03.7828767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.07,174.30*59
2024-09-04T12:49:04.7824791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.97,174.04*58
2024-09-04T12:49:05.7820343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.56,173.63*50
2024-09-04T12:49:06.7816242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,173.29*56
2024-09-04T12:49:07.7968585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,173.26*78
2024-09-04T12:49:08.7964079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,173.61*75
2024-09-04T12:49:09.7804035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,174.10*7E
2024-09-04T12:49:10.7799330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.53,174.41*59
2024-09-04T12:49:11.7795268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.35,174.41*5E
2024-09-04T12:49:12.7791402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.88,174.26*53
2024-09-04T12:49:13.7788519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.34,174.07*55
2024-09-04T12:49:14.7784045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,173.78*76
2024-09-04T12:49:15.7935662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.65,173.42*54
2024-09-04T12:49:16.7929811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,173.23*52
2024-09-04T12:49:17.7927220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,173.52*72
2024-09-04T12:49:18.7922420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.93,174.26*70
2024-09-04T12:49:19.7918843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.11,174.94*5D
2024-09-04T12:49:20.7915647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.86,175.14*5F
2024-09-04T12:49:21.7910662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.33,174.89*56
2024-09-04T12:49:22.7907113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.41,174.47*7B
2024-09-04T12:49:23.7902829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.42,174.16*76
2024-09-04T12:49:24.7899779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,174.11*55
2024-09-04T12:49:25.7894554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,174.28*5C
2024-09-04T12:49:26.7890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,174.52*58
2024-09-04T12:49:27.7886285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.90,174.61*54
2024-09-04T12:49:28.7882298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.24,174.59*5F
2024-09-04T12:49:29.7878883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,174.57*52
2024-09-04T12:49:30.7873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,174.58*59
2024-09-04T12:49:31.7870142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,174.55*56
2024-09-04T12:49:32.7866242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,174.48*51
2024-09-04T12:49:33.7871646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,174.43*72
2024-09-04T12:49:34.7858050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.93,174.36*75
2024-09-04T12:49:35.7853708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.90,174.23*72
2024-09-04T12:49:36.7850623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.42,174.02*7F
2024-09-04T12:49:37.7845231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,173.81*53
2024-09-04T12:49:38.7842168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,173.76*5B
2024-09-04T12:49:39.7838160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,174.00*55
2024-09-04T12:49:40.7867285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.44,174.45*51
2024-09-04T12:49:41.7830716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.42,174.81*5E
2024-09-04T12:49:42.7826540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,174.95*5A
2024-09-04T12:49:43.7822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.84,174.78*5B
2024-09-04T12:49:44.7818677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.51,174.37*7F
2024-09-04T12:49:45.7814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.55,173.99*7B
2024-09-04T12:49:46.7811588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,173.86*74
2024-09-04T12:49:47.7807159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,173.92*5C
2024-09-04T12:49:48.7803665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,174.05*7F
2024-09-04T12:49:49.7798783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.58,174.14*58
2024-09-04T12:49:50.7795687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.65,174.10*56
2024-09-04T12:49:51.7848996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,174.08*5B
2024-09-04T12:49:52.7844062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,174.13*50
2024-09-04T12:49:53.7839970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,174.09*76
2024-09-04T12:49:54.7835212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.80,173.95*70
2024-09-04T12:49:55.7833119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.97,173.83*77
2024-09-04T12:49:56.7829276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,173.76*79
2024-09-04T12:49:57.7825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,173.80*5A
2024-09-04T12:49:58.7821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,173.91*72
2024-09-04T12:49:59.7817150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,174.04*7D
2024-09-04T12:50:00.7840862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.22,174.21*56
2024-09-04T12:50:01.7836481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.60,174.31*51
2024-09-04T12:50:02.7832578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,174.28*50
2024-09-04T12:50:03.7828292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.15,174.16*7C
2024-09-04T12:50:04.7824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.56,174.07*78
2024-09-04T12:50:05.7821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,173.98*78
2024-09-04T12:50:06.7819520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,173.89*7F
2024-09-04T12:50:07.7813710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,173.89*5C
2024-09-04T12:50:08.7809678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,173.96*77
2024-09-04T12:50:09.7805675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.05,174.05*7E
2024-09-04T12:50:10.7823261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,174.16*55
2024-09-04T12:50:11.7819580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,174.18*54
2024-09-04T12:50:12.7815867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,174.10*57
2024-09-04T12:50:13.7812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,173.97*70
2024-09-04T12:50:14.7807753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,173.86*74
2024-09-04T12:50:15.7868660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,173.84*5F
2024-09-04T12:50:16.7801301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,173.93*7C
2024-09-04T12:50:17.7797297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,174.02*7E
2024-09-04T12:50:18.7793890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,174.12*70
2024-09-04T12:50:19.7790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,174.23*51
2024-09-04T12:50:20.7670413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.51,174.24*55
2024-09-04T12:50:21.7710563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,174.13*56
2024-09-04T12:50:22.7705684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,173.93*5C
2024-09-04T12:50:23.7702094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,173.71*57
2024-09-04T12:50:24.7698196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,173.60*75
2024-09-04T12:50:25.7694242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,173.74*75
2024-09-04T12:50:26.7749675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,174.11*70
2024-09-04T12:50:27.7650870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,174.44*53
2024-09-04T12:50:28.7679470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,174.46*5D
2024-09-04T12:50:29.7675815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.04,174.14*50
2024-09-04T12:50:30.7673244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.15,173.74*58
2024-09-04T12:50:31.7669050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,173.44*5B
2024-09-04T12:50:32.7664830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,173.47*7D
2024-09-04T12:50:33.7662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,173.85*77
2024-09-04T12:50:34.7667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.98,174.28*7B
2024-09-04T12:50:35.7654950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,174.52*57
2024-09-04T12:50:36.7650609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,174.45*5F
2024-09-04T12:50:37.7647763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.62,174.04*7C
2024-09-04T12:50:38.7643774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.17,173.57*7B
2024-09-04T12:50:39.7640773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,173.41*78
2024-09-04T12:50:40.7793565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,173.64*7D
2024-09-04T12:50:41.7790060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.86,174.09*7E
2024-09-04T12:50:42.7786469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.00,174.49*74
2024-09-04T12:50:43.7626004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.93,174.66*59
2024-09-04T12:50:44.7645200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.31,174.51*50
2024-09-04T12:50:45.7641133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.98,174.10*77
2024-09-04T12:50:46.7638540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,173.60*78
2024-09-04T12:50:47.7633186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.71,173.17*56
2024-09-04T12:50:48.7788336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,173.13*7D
2024-09-04T12:50:49.7783915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.21,173.64*78
2024-09-04T12:50:50.7623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,174.42*56
2024-09-04T12:50:51.7688078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.51,174.78*5E
2024-09-04T12:50:52.7684836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.86,174.50*5B
2024-09-04T12:50:53.7681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.57,173.96*7F
2024-09-04T12:50:54.7677472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.89,173.58*74
2024-09-04T12:50:55.7674278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.32,173.60*50
2024-09-04T12:50:56.7670575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.58,174.01*7D
2024-09-04T12:50:57.7667492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,174.52*7C
2024-09-04T12:50:58.7663818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.67,174.90*5E
2024-09-04T12:50:59.7692442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.66,174.99*56
2024-09-04T12:51:00.7689041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.27,174.73*55
2024-09-04T12:51:01.7709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,174.25*51
2024-09-04T12:51:02.7705775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,173.82*5F
2024-09-04T12:51:03.7702110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,173.80*5F
2024-09-04T12:51:04.7698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,174.12*7D
2024-09-04T12:51:05.7695686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,174.30*5B
2024-09-04T12:51:06.7692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,174.11*59
2024-09-04T12:51:07.7688036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,173.69*71
2024-09-04T12:51:08.7593907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,173.40*7C
2024-09-04T12:51:09.7660159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,173.57*52
2024-09-04T12:51:10.7657110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,174.07*7A
2024-09-04T12:51:11.7653376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.95,174.43*5A
2024-09-04T12:51:12.7649649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.11,174.33*57
2024-09-04T12:51:13.7646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.32,173.94*5D
2024-09-04T12:51:14.7643536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,173.67*54
2024-09-04T12:51:15.7640610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,173.78*5A
2024-09-04T12:51:16.7636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.39,174.07*56
2024-09-04T12:51:17.7632790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,174.27*79
2024-09-04T12:51:18.7629105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,174.37*5C
2024-09-04T12:51:19.7627201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,174.44*5C
2024-09-04T12:51:20.7623052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.05,174.44*5C
2024-09-04T12:51:21.7619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,174.27*55
2024-09-04T12:51:22.7615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,173.91*5B
2024-09-04T12:51:23.7614242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,173.67*7F
2024-09-04T12:51:24.7610643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,173.68*55
2024-09-04T12:51:25.7606066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,173.81*78
2024-09-04T12:51:26.7603716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,173.90*71
2024-09-04T12:51:27.7619235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,173.94*58
2024-09-04T12:51:28.7617222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.45,174.01*54
2024-09-04T12:51:29.7612727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,174.11*58
2024-09-04T12:51:30.7610028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,174.21*52
2024-09-04T12:51:31.7605624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,174.25*57
2024-09-04T12:51:32.7603638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,174.16*52
2024-09-04T12:51:33.7599803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,173.92*53
2024-09-04T12:51:34.7596824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.56,173.68*58
2024-09-04T12:51:35.7593105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,173.66*7B
2024-09-04T12:51:36.7590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.08,173.79*55
2024-09-04T12:51:37.7587377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,174.02*56
2024-09-04T12:51:38.7584005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,174.26*70
2024-09-04T12:51:39.7581053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,174.37*5C
2024-09-04T12:51:40.7578016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,174.40*51
2024-09-04T12:51:41.7574432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.62,174.40*56
2024-09-04T12:51:42.7571144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.15,174.25*52
2024-09-04T12:51:43.7568421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.06,173.85*7E
2024-09-04T12:51:44.7600600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.18,173.41*7A
2024-09-04T12:51:45.7634252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,173.31*52
2024-09-04T12:51:46.7631559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,173.60*7B
2024-09-04T12:51:47.7628270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.37,174.04*7B
2024-09-04T12:51:48.7625135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.14,174.38*57
2024-09-04T12:51:49.7622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.97,174.41*5C
2024-09-04T12:51:50.7618472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.29,174.12*75
2024-09-04T12:51:51.7615502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.76,173.65*7C
2024-09-04T12:51:52.7611857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,173.36*52
2024-09-04T12:51:53.7608799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,173.51*79
2024-09-04T12:51:54.7606433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,173.99*7B
2024-09-04T12:51:55.7602464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,174.38*5B
2024-09-04T12:51:56.7599007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,174.46*5F
2024-09-04T12:51:57.7596750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.49,174.23*54
2024-09-04T12:51:58.7592797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,173.92*58
2024-09-04T12:51:59.7590292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,173.86*58
2024-09-04T12:52:00.7586471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,173.98*55
2024-09-04T12:52:01.7583090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,174.16*70
2024-09-04T12:52:02.7580350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,174.32*5F
2024-09-04T12:52:03.7576935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,174.44*54
2024-09-04T12:52:04.7574132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,174.52*54
2024-09-04T12:52:05.7571304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.59,174.46*58
2024-09-04T12:52:06.7567733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,174.17*7E
2024-09-04T12:52:07.7564685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.47,173.86*77
2024-09-04T12:52:08.7561917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,173.73*7D
2024-09-04T12:52:09.7558550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,173.92*75
2024-09-04T12:52:10.7555591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,174.29*79
2024-09-04T12:52:11.7552928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,174.61*5A
2024-09-04T12:52:12.7549578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,174.73*5E
2024-09-04T12:52:13.7570454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.12,174.63*50
2024-09-04T12:52:14.7567750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,174.35*56
2024-09-04T12:52:15.7565222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.08,173.94*54
2024-09-04T12:52:16.7561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,173.64*7C
2024-09-04T12:52:17.7562507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,173.69*5F
2024-09-04T12:52:18.7559501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,174.06*7F
2024-09-04T12:52:19.7556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,174.46*53
2024-09-04T12:52:20.7553576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,174.69*5F
2024-09-04T12:52:21.7550534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,174.71*53
2024-09-04T12:52:22.7547788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,174.59*57
2024-09-04T12:52:23.7543801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,174.41*54
2024-09-04T12:52:24.7541487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,174.22*59
2024-09-04T12:52:25.7538368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,174.10*55
2024-09-04T12:52:26.7535953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,174.16*58
2024-09-04T12:52:27.7532000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,174.37*7B
2024-09-04T12:52:28.7528472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,174.56*78
2024-09-04T12:52:29.7526197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,174.60*57
2024-09-04T12:52:30.7523238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.14,174.51*57
2024-09-04T12:52:31.7520468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.03,174.39*56
2024-09-04T12:52:32.7517861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,174.31*53
2024-09-04T12:52:33.7515035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,174.25*59
2024-09-04T12:52:34.7512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,174.20*52
2024-09-04T12:52:35.7584168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,174.17*55
2024-09-04T12:52:36.7544593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,174.16*54
2024-09-04T12:52:37.7568695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,174.20*54
2024-09-04T12:52:38.7565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,174.30*5B
2024-09-04T12:52:39.7563693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,174.38*53
2024-09-04T12:52:40.7560352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,174.28*54
2024-09-04T12:52:41.7557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,174.08*7B
2024-09-04T12:52:42.7554165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,174.02*52
2024-09-04T12:52:43.7551511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,174.14*54
2024-09-04T12:52:44.7548001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,174.38*7E
2024-09-04T12:52:45.7545516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,174.56*79
2024-09-04T12:52:46.7542239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,174.54*54
2024-09-04T12:52:47.7567500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,174.36*5E
2024-09-04T12:52:48.7563676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.13,174.22*56
2024-09-04T12:52:49.7560899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.11,174.17*77
2024-09-04T12:52:50.7557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,174.16*53
2024-09-04T12:52:51.7554620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,174.15*51
2024-09-04T12:52:52.7552497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,174.17*71
2024-09-04T12:52:53.7549079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,174.22*57
2024-09-04T12:52:54.7545101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,174.30*5E
2024-09-04T12:52:55.7543242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,174.40*5F
2024-09-04T12:52:56.7539388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,174.49*5C
2024-09-04T12:52:57.7537971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,174.53*59
2024-09-04T12:52:58.7533359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,174.45*5E
2024-09-04T12:52:59.7531675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,174.27*52
2024-09-04T12:53:00.7550611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.35,174.15*52
2024-09-04T12:53:01.7546765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,174.16*77
2024-09-04T12:53:02.7545542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,174.24*5C
2024-09-04T12:53:03.7541716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,174.36*74
2024-09-04T12:53:04.7539420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,174.40*7C
2024-09-04T12:53:05.7535111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,174.25*5A
2024-09-04T12:53:06.7534103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.01,174.05*56
2024-09-04T12:53:07.7529355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.64,174.04*52
2024-09-04T12:53:08.7527607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,174.24*5F
2024-09-04T12:53:09.7524784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,174.41*74
2024-09-04T12:53:10.7522915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.92,174.32*71
2024-09-04T12:53:11.7557066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,174.02*79
2024-09-04T12:53:12.7553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,173.78*74
2024-09-04T12:53:13.7550990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,173.87*72
2024-09-04T12:53:14.7548791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,174.22*73
2024-09-04T12:53:15.7545527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,174.48*5B
2024-09-04T12:53:16.7542391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.44,174.49*5D
2024-09-04T12:53:17.7564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,174.39*58
2024-09-04T12:53:18.7561107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,174.29*53
2024-09-04T12:53:19.7558877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,174.16*52
2024-09-04T12:53:20.7556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,174.01*78
2024-09-04T12:53:21.7552998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.18,173.90*73
2024-09-04T12:53:22.7549388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,173.86*54
2024-09-04T12:53:23.7591068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,173.89*56
2024-09-04T12:53:24.7588148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,174.01*7C
2024-09-04T12:53:25.7484939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,174.24*79
2024-09-04T12:53:26.7567771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,174.50*7F
2024-09-04T12:53:27.7584451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,174.54*5A
2024-09-04T12:53:28.7606245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,174.28*57
2024-09-04T12:53:29.7494642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.14,173.91*7B
2024-09-04T12:53:30.7545157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,173.72*55
2024-09-04T12:53:31.7542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,173.85*76
2024-09-04T12:53:32.7539667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,174.07*7F
2024-09-04T12:53:33.7536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,174.18*52
2024-09-04T12:53:34.7560305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,174.17*5D
2024-09-04T12:53:35.7460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,174.11*5C
2024-09-04T12:53:36.7451497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,174.05*5D
2024-09-04T12:53:37.7605037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,173.93*7E
2024-09-04T12:53:38.7445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,173.82*5A
2024-09-04T12:53:39.7443039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,173.79*54
2024-09-04T12:53:40.7440503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,173.86*5F
2024-09-04T12:53:41.7503297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,174.07*7E
2024-09-04T12:53:42.7499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,174.37*70
2024-09-04T12:53:43.7496580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.50,174.52*52
2024-09-04T12:53:44.7493269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.78,174.28*52
2024-09-04T12:53:45.7491089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.16,173.78*7C
2024-09-04T12:53:46.7489059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.49,173.36*7E
2024-09-04T12:53:47.7486560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,173.37*7C
2024-09-04T12:53:48.7484290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.60,173.84*73
2024-09-04T12:53:49.7480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.68,174.41*70
2024-09-04T12:53:50.7477557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,174.67*56
2024-09-04T12:53:51.7538471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.11,174.42*5A
2024-09-04T12:53:52.7440017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.68,173.90*71
2024-09-04T12:53:53.7436987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.67,173.43*7A
2024-09-04T12:53:54.7590395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.35,173.21*5C
2024-09-04T12:53:55.7588016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.11,173.41*7D
2024-09-04T12:53:56.7585729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.85,173.88*7B
2024-09-04T12:53:57.7456145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.73,174.16*54
2024-09-04T12:53:58.7510527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,174.14*59
2024-09-04T12:53:59.7506804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.29,174.00*5B
2024-09-04T12:54:00.7531959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,173.97*58
2024-09-04T12:54:01.7529252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,174.15*54
2024-09-04T12:54:02.7525765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,174.30*51
2024-09-04T12:54:03.7564716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,174.16*78
2024-09-04T12:54:04.7425302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,173.81*55
2024-09-04T12:54:05.7578283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,173.56*56
2024-09-04T12:54:06.7576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,173.66*50
2024-09-04T12:54:07.7573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,174.06*72
2024-09-04T12:54:08.7571176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.29,174.47*70
2024-09-04T12:54:09.7440661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.86,174.71*77
2024-09-04T12:54:10.7438029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.36,174.69*59
2024-09-04T12:54:11.7435549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.01,174.47*57
2024-09-04T12:54:12.7432784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.40,174.22*79
2024-09-04T12:54:13.7430117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.09,174.03*78
2024-09-04T12:54:14.7583633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,173.84*58
2024-09-04T12:54:15.7507218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.10,173.72*7A
2024-09-04T12:54:16.7504512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,173.77*76
2024-09-04T12:54:17.7465016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,173.99*59
2024-09-04T12:54:18.7506074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.37,174.28*5B
2024-09-04T12:54:19.7503564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.43,174.40*54
2024-09-04T12:54:20.7504505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.70,174.29*56
2024-09-04T12:54:21.7502036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,174.05*52
2024-09-04T12:54:22.7544401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,173.75*55
2024-09-04T12:54:23.7485104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,173.61*75
2024-09-04T12:54:24.7481800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.62,173.75*7A
2024-09-04T12:54:25.7481146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.53,174.02*57
2024-09-04T12:54:26.7477406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,174.23*54
2024-09-04T12:54:27.7474465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,174.33*5E
2024-09-04T12:54:28.7471814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.98,174.28*5E
2024-09-04T12:54:29.7469119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.62,174.11*5E
2024-09-04T12:54:30.7465964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.23,173.91*5D
2024-09-04T12:54:31.7491652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,173.81*73
2024-09-04T12:54:32.7489475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,173.91*5A
2024-09-04T12:54:33.7554417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,174.11*50
2024-09-04T12:54:34.7430363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,174.24*5C
2024-09-04T12:54:35.7460945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.84,174.15*54
2024-09-04T12:54:36.7424858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,173.87*5D
2024-09-04T12:54:37.7422545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,173.64*57
2024-09-04T12:54:38.7419863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,173.63*51
2024-09-04T12:54:39.7574087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,173.84*7F
2024-09-04T12:54:40.7470424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,174.11*7D
2024-09-04T12:54:41.7468060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,174.25*52
2024-09-04T12:54:42.7465111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.07,174.22*55
2024-09-04T12:54:43.7462478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.88,174.09*55
2024-09-04T12:54:44.7464472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,173.90*76
2024-09-04T12:54:45.7460777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.71,173.81*73
2024-09-04T12:54:46.7458665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.30,173.89*51
2024-09-04T12:54:47.7455862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,174.02*79
2024-09-04T12:54:48.7483744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,174.11*52
2024-09-04T12:54:49.7417982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.25,174.06*54
2024-09-04T12:54:50.7415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.25,173.96*5B
2024-09-04T12:54:51.7451460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,174.01*72
2024-09-04T12:54:52.7449810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,174.20*7C
2024-09-04T12:54:53.7447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,174.43*54
2024-09-04T12:54:54.7443943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.49,174.47*7A
2024-09-04T12:54:55.7441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.26,174.20*7A
2024-09-04T12:54:56.7439236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.20,173.85*7B
2024-09-04T12:54:57.7436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,173.64*57
2024-09-04T12:54:58.7434341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,173.71*7F
2024-09-04T12:54:59.7431542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.53,174.00*7A
2024-09-04T12:55:00.7456485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.74,174.32*59
2024-09-04T12:55:01.7453485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.13,174.43*57
2024-09-04T12:55:02.7450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.05,174.29*52
2024-09-04T12:55:03.7448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.20,173.98*7B
2024-09-04T12:55:04.7446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.28,173.59*7A
2024-09-04T12:55:05.7443679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,173.29*5B
2024-09-04T12:55:06.7440438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,173.22*5B
2024-09-04T12:55:07.7437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,173.42*7C
2024-09-04T12:55:08.7435063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,173.88*7E
2024-09-04T12:55:09.7433933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.76,174.34*57
2024-09-04T12:55:10.7431060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.13,174.53*5A
2024-09-04T12:55:11.7428418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.60,174.34*57
2024-09-04T12:55:12.7461358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.82,173.92*75
2024-09-04T12:55:13.7502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.12,173.60*77
2024-09-04T12:55:14.7499436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,173.58*5A
2024-09-04T12:55:15.7497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,173.82*74
2024-09-04T12:55:16.7494733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.00,174.23*79
2024-09-04T12:55:17.7493033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,174.56*51
2024-09-04T12:55:18.7488837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.93,174.48*5F
2024-09-04T12:55:19.7513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.02,174.03*7C
2024-09-04T12:55:20.7511571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,173.63*76
2024-09-04T12:55:21.7508365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,173.62*78
2024-09-04T12:55:22.7506236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,173.91*71
2024-09-04T12:55:23.7534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,174.15*52
2024-09-04T12:55:24.7537752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.36,174.06*5F
2024-09-04T12:55:25.7373689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.02,173.77*7D
2024-09-04T12:55:26.7393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,173.48*58
2024-09-04T12:55:27.7548772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,173.45*79
2024-09-04T12:55:28.7544330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,173.71*78
2024-09-04T12:55:29.7386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,174.03*51
2024-09-04T12:55:30.7383921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.99,174.23*56
2024-09-04T12:55:31.7380967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.46,174.22*54
2024-09-04T12:55:32.7378806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.76,174.06*56
2024-09-04T12:55:33.7532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,173.91*50
2024-09-04T12:55:34.7529778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,173.84*70
2024-09-04T12:55:35.7527303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,173.76*73
2024-09-04T12:55:36.7524490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.69,173.73*5F
2024-09-04T12:55:37.7522090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,173.84*5B
2024-09-04T12:55:38.7434598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,174.03*74
2024-09-04T12:55:39.7431064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.55,174.28*5F
2024-09-04T12:55:40.7428584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.89,174.50*50
2024-09-04T12:55:41.7425826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.31,174.50*57
2024-09-04T12:55:42.7485265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.31,174.13*7A
2024-09-04T12:55:43.7482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.38,173.53*71
2024-09-04T12:55:44.7479166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.57,173.09*72
2024-09-04T12:55:45.7506550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.03,173.03*54
2024-09-04T12:55:46.7504896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,173.26*76
2024-09-04T12:55:47.7502645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.64,173.57*7C
2024-09-04T12:55:48.7500263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.87,173.76*53
2024-09-04T12:55:49.7497823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.99,173.81*53
2024-09-04T12:55:50.7392230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,173.72*5D
2024-09-04T12:55:51.7389113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,173.51*7C
2024-09-04T12:55:52.7406882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,173.30*7F
2024-09-04T12:55:53.7404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,173.20*7A
2024-09-04T12:55:54.7401575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,173.24*72
2024-09-04T12:55:55.7398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.05,173.40*71
2024-09-04T12:55:56.7496868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,173.71*74
2024-09-04T12:55:57.7494196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,174.06*73
2024-09-04T12:55:58.7491834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.69,174.31*74
2024-09-04T12:55:59.7490097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.31,174.37*5C
2024-09-04T12:56:00.7486909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.34,174.25*57
2024-09-04T12:56:01.7483738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.22,174.04*55
2024-09-04T12:56:02.7481786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.59,173.83*74
2024-09-04T12:56:03.7479860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.83,173.60*76
2024-09-04T12:56:04.7477132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,173.51*55
2024-09-04T12:56:05.7475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,173.67*71
2024-09-04T12:56:06.7472248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,173.96*5D
2024-09-04T12:56:07.7469188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,174.16*51
2024-09-04T12:56:08.7467624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,174.14*57
2024-09-04T12:56:09.7465605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.65,173.98*57
2024-09-04T12:56:10.7464300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.55,173.85*71
2024-09-04T12:56:11.7459920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.76,173.83*71
2024-09-04T12:56:12.7456681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,173.89*53
2024-09-04T12:56:13.7455599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,174.03*79
2024-09-04T12:56:14.7453173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,174.10*5C
2024-09-04T12:56:15.7450567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.18,173.99*5F
2024-09-04T12:56:16.7448424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.05,173.87*5A
2024-09-04T12:56:17.7481260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,173.97*7D
2024-09-04T12:56:18.7478085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,174.22*7C
2024-09-04T12:56:19.7475527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,174.38*71
2024-09-04T12:56:20.7473389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,174.36*5E
2024-09-04T12:56:21.7471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,174.30*5F
2024-09-04T12:56:22.7468930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.25,174.25*5C
2024-09-04T12:56:23.7360732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.43,174.13*7D
2024-09-04T12:56:24.7448879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,173.87*74
2024-09-04T12:56:25.7476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,173.66*77
2024-09-04T12:56:26.7474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,173.80*78
2024-09-04T12:56:27.7471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,174.31*7A
2024-09-04T12:56:28.7468598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,174.75*5A
2024-09-04T12:56:29.7466918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.76,174.71*52
2024-09-04T12:56:30.7464071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.52,174.31*73
2024-09-04T12:56:31.7461825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.94,173.95*7A
2024-09-04T12:56:32.7459869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,173.93*59
2024-09-04T12:56:33.7456809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,174.23*70
2024-09-04T12:56:34.7454794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,174.54*5C
2024-09-04T12:56:35.7452013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.42,174.54*51
2024-09-04T12:56:36.7449575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,174.25*5A
2024-09-04T12:56:37.7447508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,173.97*5E
2024-09-04T12:56:38.7511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,173.99*55
2024-09-04T12:56:39.7509761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,174.31*73
2024-09-04T12:56:40.7505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,174.49*54
2024-09-04T12:56:41.7504113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.78,174.34*5C
2024-09-04T12:56:42.7383821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.64,174.10*52
2024-09-04T12:56:43.7405429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,174.08*57
2024-09-04T12:56:44.7403233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,174.33*74
2024-09-04T12:56:45.7401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,174.64*7D
2024-09-04T12:56:46.7400560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.99,174.74*50
2024-09-04T12:56:47.7395742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,174.55*5F
2024-09-04T12:56:48.7393687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.55,174.23*52
2024-09-04T12:56:49.7391832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,174.02*7D
2024-09-04T12:56:50.7389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,174.06*56
2024-09-04T12:56:51.7386947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,174.30*53
2024-09-04T12:56:52.7384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,174.60*79
2024-09-04T12:56:53.7467051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,174.78*58
2024-09-04T12:56:54.7463586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.92,174.72*51
2024-09-04T12:56:55.7362819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,174.53*5E
2024-09-04T12:56:56.7359792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,174.39*5C
2024-09-04T12:56:57.7358228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,174.32*7C
2024-09-04T12:56:58.7355714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,174.29*76
2024-09-04T12:56:59.7353580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,174.31*7D
2024-09-04T12:57:00.7351781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,174.31*56
2024-09-04T12:57:01.7348731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,174.19*54
2024-09-04T12:57:02.7349808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,173.97*5B
2024-09-04T12:57:03.7347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,173.85*51
2024-09-04T12:57:04.7502217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,173.93*71
2024-09-04T12:57:05.7499263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,174.13*75
2024-09-04T12:57:06.7497140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,174.24*59
2024-09-04T12:57:07.7494628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.69,174.17*58
2024-09-04T12:57:08.7493062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.20,173.93*58
2024-09-04T12:57:09.7333670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.34,173.64*7E
2024-09-04T12:57:10.7487749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,173.56*53
2024-09-04T12:57:11.7485057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.56,173.66*7A
2024-09-04T12:57:12.7483412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,173.82*7B
2024-09-04T12:57:13.7480165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,173.96*5A
2024-09-04T12:57:14.7478207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.57,174.03*5F
2024-09-04T12:57:15.7475786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.51,173.89*55
2024-09-04T12:57:16.7473682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,173.59*7E
2024-09-04T12:57:17.7470931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,173.34*54
2024-09-04T12:57:18.7480377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.05,173.27*70
2024-09-04T12:57:19.7467160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,173.47*78
2024-09-04T12:57:20.7463349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,173.72*52
2024-09-04T12:57:21.7462241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,173.69*59
2024-09-04T12:57:22.7459627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.36,173.42*50
2024-09-04T12:57:23.7457083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.65,173.21*79
2024-09-04T12:57:24.7347153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.84,173.23*7B
2024-09-04T12:57:25.7500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,173.42*5B
2024-09-04T12:57:26.7498281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,173.47*79
2024-09-04T12:57:27.7340096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,173.27*54
2024-09-04T12:57:28.7406611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,173.13*54
2024-09-04T12:57:29.7404010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,173.28*5B
2024-09-04T12:57:30.7402525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,173.63*50
2024-09-04T12:57:31.7400017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,173.88*71
2024-09-04T12:57:32.7446699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,173.84*7A
2024-09-04T12:57:33.7444821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,173.67*58
2024-09-04T12:57:34.7358730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,173.57*5A
2024-09-04T12:57:35.7512803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,173.65*76
2024-09-04T12:57:36.7354663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,173.85*5E
2024-09-04T12:57:37.7352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,174.04*5E
2024-09-04T12:57:38.7349819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,174.18*5D
2024-09-04T12:57:39.7347330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,174.33*52
2024-09-04T12:57:40.7344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,174.43*7E
2024-09-04T12:57:41.7499019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,174.39*7A
2024-09-04T12:57:42.7339999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,174.34*7A
2024-09-04T12:57:43.7337458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.12,174.44*7A
2024-09-04T12:57:44.7335999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,174.70*78
2024-09-04T12:57:45.7409905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,174.94*75
2024-09-04T12:57:46.7433303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,174.99*54
2024-09-04T12:57:47.7406111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,174.77*50
2024-09-04T12:57:48.7404301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,174.56*5D
2024-09-04T12:57:49.7401334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.25,174.64*53
2024-09-04T12:57:50.7398796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,174.86*74
2024-09-04T12:57:51.7397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,174.93*76
2024-09-04T12:57:52.7394083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,174.90*72
2024-09-04T12:57:53.7392425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,174.99*7F
2024-09-04T12:57:54.7390247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,175.10*5A
2024-09-04T12:57:55.7388930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.88,175.03*53
2024-09-04T12:57:56.7385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.13,174.81*58
2024-09-04T12:57:57.7383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,174.66*74
2024-09-04T12:57:58.7381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,174.70*7D
2024-09-04T12:57:59.7378292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,174.88*72
2024-09-04T12:58:00.7458606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,175.02*57
2024-09-04T12:58:01.7456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,175.04*56
2024-09-04T12:58:02.7482849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,174.98*54
2024-09-04T12:58:03.7478880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,174.92*5D
2024-09-04T12:58:04.7323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,174.96*78
2024-09-04T12:58:05.7321874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.92,175.06*75
2024-09-04T12:58:06.7319484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.46,175.08*71
2024-09-04T12:58:07.7473440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,175.02*58
2024-09-04T12:58:08.7470444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,174.92*54
2024-09-04T12:58:09.7468536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,174.89*58
2024-09-04T12:58:10.7466308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,175.08*50
2024-09-04T12:58:11.7465008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,175.33*57
2024-09-04T12:58:12.7462442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,175.45*50
2024-09-04T12:58:13.7459740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,175.44*50
2024-09-04T12:58:14.7458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.59,175.30*75
2024-09-04T12:58:15.7554660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.38,175.12*76
2024-09-04T12:58:16.7452073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.00,175.00*7B
2024-09-04T12:58:17.7450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,175.00*57
2024-09-04T12:58:18.7448513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,175.11*78
2024-09-04T12:58:19.7447251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.65,175.25*7B
2024-09-04T12:58:20.7443600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.75,175.27*5B
2024-09-04T12:58:21.7441683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,175.11*51
2024-09-04T12:58:22.7438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,174.97*74
2024-09-04T12:58:23.7437398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.36,175.04*72
2024-09-04T12:58:24.7434959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,175.24*59
2024-09-04T12:58:25.7432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,175.32*53
2024-09-04T12:58:26.7429937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.34,175.14*5E
2024-09-04T12:58:27.7448389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.51,174.81*57
2024-09-04T12:58:28.7446762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,174.60*5D
2024-09-04T12:58:29.7444269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,174.61*7E
2024-09-04T12:58:30.7499826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,174.77*76
2024-09-04T12:58:31.7340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,174.86*54
2024-09-04T12:58:32.7338619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,174.80*5E
2024-09-04T12:58:33.7404399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,174.62*50
2024-09-04T12:58:34.7402095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,174.49*5E
2024-09-04T12:58:35.7476797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,174.54*7F
2024-09-04T12:58:36.7475647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,174.74*78
2024-09-04T12:58:37.7473716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,174.99*7E
2024-09-04T12:58:38.7412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,175.04*55
2024-09-04T12:58:39.7408947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.23,174.79*77
2024-09-04T12:58:40.7407589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.05,174.45*7B
2024-09-04T12:58:41.7406242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,174.32*56
2024-09-04T12:58:42.7402772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,174.53*7B
2024-09-04T12:58:43.7405093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,174.90*78
2024-09-04T12:58:44.7401898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,175.24*78
2024-09-04T12:58:45.7399024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,175.41*5D
2024-09-04T12:58:46.7453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.43,175.26*52
2024-09-04T12:58:47.7452229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.12,174.96*54
2024-09-04T12:58:48.7449717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.03,174.74*5F
2024-09-04T12:58:49.7448095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,174.70*7C
2024-09-04T12:58:50.7445917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,174.85*75
2024-09-04T12:58:51.7443024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,175.05*7B
2024-09-04T12:58:52.7441045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,175.17*5B
2024-09-04T12:58:53.7438461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,175.14*54
2024-09-04T12:58:54.7436629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,174.99*5C
2024-09-04T12:58:55.7434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,174.88*50
2024-09-04T12:58:56.7462913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,174.93*58
2024-09-04T12:58:57.7460691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,175.12*73
2024-09-04T12:58:58.7458579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,175.34*56
2024-09-04T12:58:59.7455997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,175.42*59
2024-09-04T12:59:00.7454181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.32,175.29*70
2024-09-04T12:59:01.7452049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.69,175.06*75
2024-09-04T12:59:02.7323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,174.92*72
2024-09-04T12:59:03.7390577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,175.04*70
2024-09-04T12:59:04.7430923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,175.39*7B
2024-09-04T12:59:05.7428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,175.76*50
2024-09-04T12:59:06.7426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.84,175.92*51
2024-09-04T12:59:07.7423910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,175.78*5A
2024-09-04T12:59:08.7422160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.47,175.54*73
2024-09-04T12:59:09.7419760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.99,175.42*7C
2024-09-04T12:59:10.7417302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.67,175.43*70
2024-09-04T12:59:11.7416129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,175.48*74
2024-09-04T12:59:12.7412501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,175.67*7A
2024-09-04T12:59:13.7411388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.63,176.04*72
2024-09-04T12:59:14.7432805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.61,176.35*57
2024-09-04T12:59:15.7430069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.43,176.30*50
2024-09-04T12:59:16.7427503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.18,176.01*77
2024-09-04T12:59:17.7462414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,175.78*74
2024-09-04T12:59:18.7460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,175.74*58
2024-09-04T12:59:19.7457994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,175.91*73
2024-09-04T12:59:20.7455807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,176.18*74
2024-09-04T12:59:21.7334758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,176.32*58
2024-09-04T12:59:22.7372220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,176.28*58
2024-09-04T12:59:23.7370144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.81,176.11*5D
2024-09-04T12:59:24.7368022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,175.94*75
2024-09-04T12:59:25.7403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,175.79*7B
2024-09-04T12:59:26.7435757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.77,175.66*52
2024-09-04T12:59:27.7434244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,175.66*59
2024-09-04T12:59:28.7420419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,175.86*7C
2024-09-04T12:59:29.7455016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,176.12*57
2024-09-04T12:59:30.7481087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,176.25*50
2024-09-04T12:59:31.7450591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,176.14*54
2024-09-04T12:59:32.7448692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.11,175.92*71
2024-09-04T12:59:33.7447503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.44,175.80*74
2024-09-04T12:59:34.7444619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.80,175.78*7D
2024-09-04T12:59:35.7442631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.01,175.81*73
2024-09-04T12:59:36.7440582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,175.90*51
2024-09-04T12:59:37.7438946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,176.06*79
2024-09-04T12:59:38.7469484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.01,176.25*77
2024-09-04T12:59:39.7467476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.88,176.43*56
2024-09-04T12:59:40.7464967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,176.48*55
2024-09-04T12:59:41.7340608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.21,176.40*51
2024-09-04T12:59:42.7381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,176.24*7D
2024-09-04T12:59:43.7378782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.73,176.08*5A
2024-09-04T12:59:44.7376726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.38,176.02*5C
2024-09-04T12:59:45.7373683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,176.12*75
2024-09-04T12:59:46.7371373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,176.26*51
2024-09-04T12:59:47.7369094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,176.33*5B
2024-09-04T12:59:48.7367793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.12,176.32*50
2024-09-04T12:59:49.7366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,176.29*59
2024-09-04T12:59:50.7363277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,176.34*7E
2024-09-04T12:59:51.7360348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,176.46*7A
2024-09-04T12:59:52.7358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,176.54*75
2024-09-04T12:59:53.7356642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.91,176.50*7F
2024-09-04T12:59:54.7353328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.82,176.38*7B
2024-09-04T12:59:55.7352809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,176.24*78
2024-09-04T12:59:56.7350286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.99,176.17*51
2024-09-04T12:59:57.7347529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,176.22*72
2024-09-04T12:59:58.7345499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.03,176.38*75
2024-09-04T12:59:59.7343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,176.54*53
2024-09-04T13:00:00.7340780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,176.56*56
2024-09-04T13:00:01.7339181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,176.43*54
2024-09-04T13:00:02.7337237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,176.35*76
2024-09-04T13:00:03.7334649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,176.46*7B
2024-09-04T13:00:04.7332606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,176.66*79
2024-09-04T13:00:05.7330577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,176.67*7D
2024-09-04T13:00:06.7329133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.04,176.47*53
2024-09-04T13:00:07.7326730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,176.24*50
2024-09-04T13:00:08.7382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,176.13*7D
2024-09-04T13:00:09.7380889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,176.24*79
2024-09-04T13:00:10.7378070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,176.45*7B
2024-09-04T13:00:11.7376952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,176.63*50
2024-09-04T13:00:12.7374568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.17,176.70*58
2024-09-04T13:00:13.7375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.70,176.66*7B
2024-09-04T13:00:14.7372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,176.52*73
2024-09-04T13:00:15.7419418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,176.34*7E
2024-09-04T13:00:16.7442722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,176.12*50
2024-09-04T13:00:17.7439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,175.97*50
2024-09-04T13:00:18.7436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,176.07*5A
2024-09-04T13:00:19.7433784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.50,176.30*50
2024-09-04T13:00:20.7343757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,176.56*52
2024-09-04T13:00:21.7340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,176.76*5C
2024-09-04T13:00:22.7338535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,176.69*56
2024-09-04T13:00:23.7336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,176.34*74
2024-09-04T13:00:24.7378076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.82,175.98*7B
2024-09-04T13:00:25.7376730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.39,175.91*71
2024-09-04T13:00:26.7434998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,176.10*7F
2024-09-04T13:00:27.7433622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,176.31*52
2024-09-04T13:00:28.7431758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.83,176.43*5B
2024-09-04T13:00:29.7429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.56,176.46*55
2024-09-04T13:00:30.7426810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,176.33*5A
2024-09-04T13:00:31.7424667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.24,176.15*77
2024-09-04T13:00:32.7422479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.33,176.07*79
2024-09-04T13:00:33.7419767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.53,176.11*7B
2024-09-04T13:00:34.7417806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,176.12*75
2024-09-04T13:00:35.7416099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.49,176.08*5C
2024-09-04T13:00:36.7413672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,176.07*5A
2024-09-04T13:00:37.7412920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.75,176.11*7B
2024-09-04T13:00:38.7409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.50,176.24*7D
2024-09-04T13:00:39.7407720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,176.35*56
2024-09-04T13:00:40.7404863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.18,176.30*76
2024-09-04T13:00:41.7402900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.31,176.13*7C
2024-09-04T13:00:42.7401548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,176.04*78
2024-09-04T13:00:43.7398731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,176.19*52
2024-09-04T13:00:44.7396686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,176.46*7C
2024-09-04T13:00:45.7423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,176.54*5B
2024-09-04T13:00:46.7419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.58,176.32*55
2024-09-04T13:00:47.7420443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.87,176.07*58
2024-09-04T13:00:48.7417736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,176.08*70
2024-09-04T13:00:49.7415473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,176.44*7E
2024-09-04T13:00:50.7412745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.44,176.91*59
2024-09-04T13:00:51.7410684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.17,176.93*59
2024-09-04T13:00:52.7408650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.23,176.51*7C
2024-09-04T13:00:53.7405676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,176.10*78
2024-09-04T13:00:54.7404978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.12,176.06*7D
2024-09-04T13:00:55.7403244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.92,176.45*76
2024-09-04T13:00:56.7399924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,177.01*7F
2024-09-04T13:00:57.7428548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.82,177.30*5E
2024-09-04T13:00:58.7425995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.13,177.13*51
2024-09-04T13:00:59.7329725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.02,176.67*7A
2024-09-04T13:01:00.7327375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,176.21*78
2024-09-04T13:01:01.7363939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,176.13*55
2024-09-04T13:01:02.7452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,176.50*7B
2024-09-04T13:01:03.7450284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,177.07*7D
2024-09-04T13:01:04.7447447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,177.49*5D
2024-09-04T13:01:05.7445023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.66,177.59*5C
2024-09-04T13:01:06.7325524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.22,177.30*55
2024-09-04T13:01:07.7413875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.24,176.81*74
2024-09-04T13:01:08.7317679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.55,176.45*76
2024-09-04T13:01:09.7315684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,176.44*78
2024-09-04T13:01:10.7469863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,176.72*7B
2024-09-04T13:01:11.7467502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,177.10*7A
2024-09-04T13:01:12.7308100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,177.32*59
2024-09-04T13:01:13.7306232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,177.28*50
2024-09-04T13:01:14.7304263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,177.16*54
2024-09-04T13:01:15.7340539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.29,177.12*77
2024-09-04T13:01:16.7338470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.49,177.13*75
2024-09-04T13:01:17.7374611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.48,177.07*77
2024-09-04T13:01:18.7431021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.45,176.86*76
2024-09-04T13:01:19.7429864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,176.68*77
2024-09-04T13:01:20.7427956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,176.75*78
2024-09-04T13:01:21.7424671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,177.04*79
2024-09-04T13:01:22.7422007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,177.38*7E
2024-09-04T13:01:23.7420194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.11,177.66*56
2024-09-04T13:01:24.7419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.51,177.71*55
2024-09-04T13:01:25.7412698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.75,177.45*5B
2024-09-04T13:01:26.7409363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.11,177.06*7D
2024-09-04T13:01:27.7405935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.03,176.86*7E
2024-09-04T13:01:28.7402325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.55,177.11*59
2024-09-04T13:01:29.7399129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,177.64*58
2024-09-04T13:01:30.7395048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,178.10*77
2024-09-04T13:01:31.7391809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.63,178.21*5E
2024-09-04T13:01:32.7389331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.25,177.94*52
2024-09-04T13:01:33.7385828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.96,177.61*57
2024-09-04T13:01:34.7384207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.28,177.49*7A
2024-09-04T13:01:35.7381785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,177.60*5C
2024-09-04T13:01:36.7377239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.21,177.93*78
2024-09-04T13:01:37.7374357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,178.40*75
2024-09-04T13:01:38.7371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,178.80*52
2024-09-04T13:01:39.7368167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,178.86*57
2024-09-04T13:01:40.7365979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.20,178.50*58
2024-09-04T13:01:41.7363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.01,178.02*70
2024-09-04T13:01:42.7361189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,177.76*70
2024-09-04T13:01:43.7358309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.16,177.86*77
2024-09-04T13:01:44.7354066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.03,178.32*7F
2024-09-04T13:01:45.7352574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,178.75*75
2024-09-04T13:01:46.7350049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.97,178.86*50
2024-09-04T13:01:47.7347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,178.66*58
2024-09-04T13:01:48.7372870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.15,178.29*7F
2024-09-04T13:01:49.7371578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.42,177.96*77
2024-09-04T13:01:50.7369322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.86,177.82*7B
2024-09-04T13:01:51.7366891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,177.86*71
2024-09-04T13:01:52.7364148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.28,177.99*79
2024-09-04T13:01:53.7362828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.49,178.19*5D
2024-09-04T13:01:54.7360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.19,178.41*5A
2024-09-04T13:01:55.7357787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.56,178.46*5F
2024-09-04T13:01:56.7355690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,178.29*71
2024-09-04T13:01:57.7353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.41,178.03*7C
2024-09-04T13:01:58.7351754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,177.88*71
2024-09-04T13:01:59.7349049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,177.92*58
2024-09-04T13:02:00.7347560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,178.04*5C
2024-09-04T13:02:01.7398432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,178.07*52
2024-09-04T13:02:02.7397221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,178.01*59
2024-09-04T13:02:03.7309573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,177.94*57
2024-09-04T13:02:04.7308789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,177.96*7F
2024-09-04T13:02:05.7307286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,178.12*76
2024-09-04T13:02:06.7304934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,178.29*51
2024-09-04T13:02:07.7302338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,178.29*55
2024-09-04T13:02:08.7300599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.01,178.12*52
2024-09-04T13:02:09.7345798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.06,177.95*72
2024-09-04T13:02:10.7344053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.39,177.88*75
2024-09-04T13:02:11.7340356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.74,177.91*5C
2024-09-04T13:02:12.7340470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,177.93*7A
2024-09-04T13:02:13.7337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,178.03*77
2024-09-04T13:02:14.7335292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.63,178.22*5C
2024-09-04T13:02:15.7331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,178.33*50
2024-09-04T13:02:16.7330585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,178.31*5F
2024-09-04T13:02:17.7328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.23,178.22*7D
2024-09-04T13:02:18.7326309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.09,178.07*54
2024-09-04T13:02:19.7406839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,177.91*5C
2024-09-04T13:02:20.7404359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.19,177.87*54
2024-09-04T13:02:21.7402899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,177.99*78
2024-09-04T13:02:22.7401193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,178.20*72
2024-09-04T13:02:23.7398398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,178.46*72
2024-09-04T13:02:24.7396668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.30,178.54*73
2024-09-04T13:02:25.7275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,178.33*55
2024-09-04T13:02:26.7274523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.18,178.08*5F
2024-09-04T13:02:27.7271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.20,178.05*75
2024-09-04T13:02:28.7297302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,178.22*70
2024-09-04T13:02:29.7295857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,178.35*55
2024-09-04T13:02:30.7450937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,178.31*72
2024-09-04T13:02:31.7367984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,178.17*55
2024-09-04T13:02:32.7365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.09,178.17*56
2024-09-04T13:02:33.7363558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,178.23*50
2024-09-04T13:02:34.7361791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,178.14*59
2024-09-04T13:02:35.7386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,177.96*70
2024-09-04T13:02:36.7383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,177.94*76
2024-09-04T13:02:37.7381667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.35,178.19*79
2024-09-04T13:02:38.7380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.45,178.45*79
2024-09-04T13:02:39.7378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,178.44*53
2024-09-04T13:02:40.7375729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,178.21*55
2024-09-04T13:02:41.7373172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,178.08*53
2024-09-04T13:02:42.7394942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,178.14*5C
2024-09-04T13:02:43.7273595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,178.22*54
2024-09-04T13:02:44.7428409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,178.27*5F
2024-09-04T13:02:45.7425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,178.31*75
2024-09-04T13:02:46.7423730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,178.34*7B
2024-09-04T13:02:47.7421266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,178.51*79
2024-09-04T13:02:48.7423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,178.75*7C
2024-09-04T13:02:49.7421579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,178.82*59
2024-09-04T13:02:50.7420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.72,178.65*5A
2024-09-04T13:02:51.7418511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,178.38*57
2024-09-04T13:02:52.7416731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.63,178.14*73
2024-09-04T13:02:53.7414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,177.97*74
2024-09-04T13:02:54.7412144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,177.99*5A
2024-09-04T13:02:55.7410348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.17,178.31*72
2024-09-04T13:02:56.7408791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,178.73*77
2024-09-04T13:02:57.7406804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.88,178.92*55
2024-09-04T13:02:58.7403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.61,178.74*59
2024-09-04T13:02:59.7402466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.46,178.29*70
2024-09-04T13:03:00.7400630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.01,177.79*74
2024-09-04T13:03:01.7397770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.02,177.53*5E
2024-09-04T13:03:02.7396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,177.67*54
2024-09-04T13:03:03.7394822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,178.07*75
2024-09-04T13:03:04.7391174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.39,178.41*52
2024-09-04T13:03:05.7389627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.13,178.44*58
2024-09-04T13:03:06.7418882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.58,178.14*58
2024-09-04T13:03:07.7417953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,177.74*7B
2024-09-04T13:03:08.7415832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,177.45*76
2024-09-04T13:03:09.7455789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,177.52*56
2024-09-04T13:03:10.7411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,177.89*5B
2024-09-04T13:03:11.7410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,178.19*5D
2024-09-04T13:03:12.7407952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.51,178.12*50
2024-09-04T13:03:13.7406096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,177.83*5B
2024-09-04T13:03:14.7404104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,177.65*50
2024-09-04T13:03:15.7401290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,177.87*7A
2024-09-04T13:03:16.7400247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,178.38*79
2024-09-04T13:03:17.7397992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.42,178.73*5E
2024-09-04T13:03:18.7394907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.15,178.74*58
2024-09-04T13:03:19.7393555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.90,178.43*7F
2024-09-04T13:03:20.7391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.42,178.06*71
2024-09-04T13:03:21.7389921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.34,177.87*70
2024-09-04T13:03:22.7388614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,177.96*54
2024-09-04T13:03:23.7386711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,178.34*71
2024-09-04T13:03:24.7385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.02,178.82*79
2024-09-04T13:03:25.7381762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.17,179.10*52
2024-09-04T13:03:26.7416029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.58,178.98*56
2024-09-04T13:03:27.7414577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.06,178.56*59
2024-09-04T13:03:28.7412047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.98,178.19*7E
2024-09-04T13:03:29.7410289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.31,178.10*5E
2024-09-04T13:03:30.7451376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.95,178.28*5D
2024-09-04T13:03:31.7441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,178.45*76
2024-09-04T13:03:32.7281583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,178.40*52
2024-09-04T13:03:33.7280145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.25,178.25*5C
2024-09-04T13:03:34.7338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.59,178.06*50
2024-09-04T13:03:35.7336660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,177.89*50
2024-09-04T13:03:36.7334345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,177.81*51
2024-09-04T13:03:37.7332424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,177.93*72
2024-09-04T13:03:38.7330033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,178.17*7A
2024-09-04T13:03:39.7328255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,178.31*56
2024-09-04T13:03:40.7326631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.87,178.28*55
2024-09-04T13:03:41.7362529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.09,178.12*79
2024-09-04T13:03:42.7360376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.98,177.93*73
2024-09-04T13:03:43.7359190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.16,177.74*50
2024-09-04T13:03:44.7356859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,177.71*56
2024-09-04T13:03:45.7401070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,177.92*5E
2024-09-04T13:03:46.7391589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,178.19*53
2024-09-04T13:03:47.7389099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,178.40*5C
2024-09-04T13:03:48.7410601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.73,178.50*50
2024-09-04T13:03:49.7284906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,178.46*5D
2024-09-04T13:03:50.7311452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.75,178.34*75
2024-09-04T13:03:51.7312462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,178.16*7B
2024-09-04T13:03:52.7352880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.74,178.02*71
2024-09-04T13:03:53.7337786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,178.09*76
2024-09-04T13:03:54.7336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,178.39*57
2024-09-04T13:03:55.7334675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,178.71*7A
2024-09-04T13:03:56.7332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.56,178.81*79
2024-09-04T13:03:57.7354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.57,178.74*57
2024-09-04T13:03:58.7353281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.96,178.68*5C
2024-09-04T13:03:59.7352013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.00,178.62*5C
2024-09-04T13:04:00.7348729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,178.57*5D
2024-09-04T13:04:01.7346389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.53,178.59*5D
2024-09-04T13:04:02.7344166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,178.71*5D
2024-09-04T13:04:03.7402187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,178.86*78
2024-09-04T13:04:04.7401570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.04,178.94*7E
2024-09-04T13:04:05.7398770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.17,178.92*51
2024-09-04T13:04:06.7396610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,178.78*56
2024-09-04T13:04:07.7414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,178.57*74
2024-09-04T13:04:08.7412577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,178.45*75
2024-09-04T13:04:09.7410938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,178.62*74
2024-09-04T13:04:10.7407866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.00,179.01*72
2024-09-04T13:04:11.7407200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.50,179.33*59
2024-09-04T13:04:12.7404779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,179.37*50
2024-09-04T13:04:13.7289080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.50,179.12*71
2024-09-04T13:04:14.7286882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.92,178.81*7B
2024-09-04T13:04:15.7285183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.47,178.62*73
2024-09-04T13:04:16.7439497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,178.64*52
2024-09-04T13:04:17.7437661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.76,178.84*70
2024-09-04T13:04:18.7437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.76,179.08*77
2024-09-04T13:04:19.7298622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.87,179.22*56
2024-09-04T13:04:20.7296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.02,179.19*52
2024-09-04T13:04:21.7323265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.08,179.07*50
2024-09-04T13:04:22.7342418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.40,178.96*70
2024-09-04T13:04:23.7339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.37,178.78*73
2024-09-04T13:04:24.7337430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.59,178.55*79
2024-09-04T13:04:25.7336414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.43,178.32*7A
2024-09-04T13:04:26.7333492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.02,178.22*5B
2024-09-04T13:04:27.7332073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,178.39*7C
2024-09-04T13:04:28.7395850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.77,178.64*53
2024-09-04T13:04:29.7394807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,178.65*59
2024-09-04T13:04:30.7391762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.56,178.50*57
2024-09-04T13:04:31.7270808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,178.41*73
2024-09-04T13:04:32.7424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.02,178.47*7D
2024-09-04T13:04:33.7298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,178.62*73
2024-09-04T13:04:34.7315913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,178.66*72
2024-09-04T13:04:35.7314890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.12,178.43*50
2024-09-04T13:04:36.7353294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,178.11*5E
2024-09-04T13:04:37.7351749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,177.98*5F
2024-09-04T13:04:38.7420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,178.17*5A
2024-09-04T13:04:39.7417457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,178.55*78
2024-09-04T13:04:40.7416492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.28,178.76*5A
2024-09-04T13:04:41.7414355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,178.64*58
2024-09-04T13:04:42.7411123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,178.35*58
2024-09-04T13:04:43.7410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,178.17*79
2024-09-04T13:04:44.7407665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.18,178.27*7E
2024-09-04T13:04:45.7406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.62,178.45*70
2024-09-04T13:04:46.7404197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,178.52*7B
2024-09-04T13:04:47.7302962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,178.45*5F
2024-09-04T13:04:48.7300060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,178.31*5D
2024-09-04T13:04:49.7298932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.69,178.25*53
2024-09-04T13:04:50.7296713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,178.35*51
2024-09-04T13:04:51.7294833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,178.65*5F
2024-09-04T13:04:52.7292140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,178.93*56
2024-09-04T13:04:53.7309762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,178.87*73
2024-09-04T13:04:54.7307796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.11,178.53*75
2024-09-04T13:04:55.7305320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.77,178.30*77
2024-09-04T13:04:56.7303447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,178.41*56
2024-09-04T13:04:57.7458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.52,178.80*7A
2024-09-04T13:04:58.7300052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.12,179.14*75
2024-09-04T13:04:59.7324773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,179.15*5B
2024-09-04T13:05:00.7381670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.87,178.94*59
2024-09-04T13:05:01.7379683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.18,178.86*58
2024-09-04T13:05:02.7376707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.04,178.97*72
2024-09-04T13:05:03.7375753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,179.11*71
2024-09-04T13:05:04.7373574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,179.08*7B
2024-09-04T13:05:05.7371090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,178.93*56
2024-09-04T13:05:06.7369274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,178.92*5F
2024-09-04T13:05:07.7304958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,179.09*56
2024-09-04T13:05:08.7340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,179.26*50
2024-09-04T13:05:09.7338972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,179.32*5F
2024-09-04T13:05:10.7336677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,179.28*5C
2024-09-04T13:05:11.7334364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,179.18*5B
2024-09-04T13:05:12.7334465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,179.03*58
2024-09-04T13:05:13.7331111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.41,178.95*54
2024-09-04T13:05:14.7329524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,178.95*5B
2024-09-04T13:05:15.7328008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,179.08*55
2024-09-04T13:05:16.7326131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.77,179.28*73
2024-09-04T13:05:17.7323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,179.42*72
2024-09-04T13:05:18.7321113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,179.42*5B
2024-09-04T13:05:19.7379743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.72,179.24*5C
2024-09-04T13:05:20.7296421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.22,178.94*55
2024-09-04T13:05:21.7340598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.23,178.73*72
2024-09-04T13:05:22.7337271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.39,178.81*58
2024-09-04T13:05:23.7364041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,179.16*52
2024-09-04T13:05:24.7362062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,179.40*52
2024-09-04T13:05:25.7359303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.40,179.30*58
2024-09-04T13:05:26.7388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.61,179.12*57
2024-09-04T13:05:27.7354890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,179.06*55
2024-09-04T13:05:28.7354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,179.13*76
2024-09-04T13:05:29.7352394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,179.30*5C
2024-09-04T13:05:30.7350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.32,179.44*7C
2024-09-04T13:05:31.7348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.53,179.41*75
2024-09-04T13:05:32.7346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,179.37*5A
2024-09-04T13:05:33.7344197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,179.53*7F
2024-09-04T13:05:34.7343283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.68,179.91*78
2024-09-04T13:05:35.7339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.15,180.22*5A
2024-09-04T13:05:36.7338401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.77,180.14*5F
2024-09-04T13:05:37.7336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.28,179.78*72
2024-09-04T13:05:38.7335193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.92,179.54*71
2024-09-04T13:05:39.7377949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.20,179.61*50
2024-09-04T13:05:40.7306643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,179.84*7F
2024-09-04T13:05:41.7304504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.34,180.00*5D
2024-09-04T13:05:42.7301309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.47,179.92*56
2024-09-04T13:05:43.7301706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.68,179.60*57
2024-09-04T13:05:44.7298952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,179.21*52
2024-09-04T13:05:45.7341947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.29,178.94*5B
2024-09-04T13:05:46.7339956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.65,178.92*56
2024-09-04T13:05:47.7338394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,179.24*5F
2024-09-04T13:05:48.7336003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,179.50*5F
2024-09-04T13:05:49.7333537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.45,179.19*5A
2024-09-04T13:05:50.7409477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.00,178.53*5E
2024-09-04T13:05:51.7374861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,178.16*5D
2024-09-04T13:05:52.7374616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,178.42*7A
2024-09-04T13:05:53.7373119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,179.01*76
2024-09-04T13:05:54.7433675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,179.31*55
2024-09-04T13:05:55.7391607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.27,179.15*51
2024-09-04T13:05:56.7304830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,178.76*53
2024-09-04T13:05:57.7301917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,178.42*5D
2024-09-04T13:05:58.7300851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.40,178.37*75
2024-09-04T13:05:59.7298559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,178.66*5F
2024-09-04T13:06:00.7339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,179.10*50
2024-09-04T13:06:01.7337074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,179.33*56
2024-09-04T13:06:02.7335080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.28,179.19*5D
2024-09-04T13:06:03.7332217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,178.88*5A
2024-09-04T13:06:04.7331500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,178.82*7C
2024-09-04T13:06:05.7329223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,179.22*7E
2024-09-04T13:06:06.7327665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,179.69*78
2024-09-04T13:06:07.7357340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.56,179.75*5A
2024-09-04T13:06:08.7414253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.41,179.39*76
2024-09-04T13:06:09.7413199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.98,178.94*7E
2024-09-04T13:06:10.7443157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,178.85*50
2024-09-04T13:06:11.7388887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,179.14*77
2024-09-04T13:06:12.7387266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.14,179.57*7C
2024-09-04T13:06:13.7384717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.08,179.82*50
2024-09-04T13:06:14.7383058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.81,179.74*5C
2024-09-04T13:06:15.7380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.24,179.40*59
2024-09-04T13:06:16.7378542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.77,179.01*7D
2024-09-04T13:06:17.7374712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.01,178.75*73
2024-09-04T13:06:18.7375054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,178.69*5C
2024-09-04T13:06:19.7373524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,178.85*54
2024-09-04T13:06:20.7371331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,179.11*76
2024-09-04T13:06:21.7367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.96,179.25*7F
2024-09-04T13:06:22.7367231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.92,179.20*50
2024-09-04T13:06:23.7366095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.87,179.06*53
2024-09-04T13:06:24.7364073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,178.92*52
2024-09-04T13:06:25.7360506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,178.74*74
2024-09-04T13:06:26.7403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.34,178.60*74
2024-09-04T13:06:27.7399847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,178.60*56
2024-09-04T13:06:28.7397781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,178.75*70
2024-09-04T13:06:29.7395338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,178.93*59
2024-09-04T13:06:30.7420949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.33,178.94*5C
2024-09-04T13:06:31.7418864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,178.78*53
2024-09-04T13:06:32.7417980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.49,178.59*5E
2024-09-04T13:06:33.7415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.50,178.57*72
2024-09-04T13:06:34.7413564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,178.81*50
2024-09-04T13:06:35.7411821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,179.05*7F
2024-09-04T13:06:36.7409183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,179.02*5F
2024-09-04T13:06:37.7441300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,178.79*5A
2024-09-04T13:06:38.7439211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,178.62*5D
2024-09-04T13:06:39.7436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,178.75*52
2024-09-04T13:06:40.7434672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,179.11*5B
2024-09-04T13:06:41.7355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,179.30*5D
2024-09-04T13:06:42.7353000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,179.15*70
2024-09-04T13:06:43.7351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.06,178.94*7B
2024-09-04T13:06:44.7350278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,178.93*57
2024-09-04T13:06:45.7347117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,179.14*50
2024-09-04T13:06:46.7373596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,179.40*57
2024-09-04T13:06:47.7428489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,179.55*51
2024-09-04T13:06:48.7427110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,179.60*5E
2024-09-04T13:06:49.7424955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,179.57*72
2024-09-04T13:06:50.7423719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,179.45*76
2024-09-04T13:06:51.7420130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,179.33*73
2024-09-04T13:06:52.7418790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,179.38*50
2024-09-04T13:06:53.7301627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,179.56*53
2024-09-04T13:06:54.7319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,179.80*54
2024-09-04T13:06:55.7340279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,179.93*56
2024-09-04T13:06:56.7349721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,179.79*51
2024-09-04T13:06:57.7348097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,179.50*53
2024-09-04T13:06:58.7346328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,179.32*5F
2024-09-04T13:06:59.7344410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,179.37*7A
2024-09-04T13:07:00.7342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,179.61*52
2024-09-04T13:07:01.7368922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,179.89*58
2024-09-04T13:07:02.7399105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,179.99*5A
2024-09-04T13:07:03.7397306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.75,179.83*57
2024-09-04T13:07:04.7394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,179.58*5E
2024-09-04T13:07:05.7393142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,179.44*5D
2024-09-04T13:07:06.7391084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,179.41*5C
2024-09-04T13:07:07.7388164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,179.36*59
2024-09-04T13:07:08.7387350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,179.33*72
2024-09-04T13:07:09.7384868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.15,179.53*76
2024-09-04T13:07:10.7382105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.48,179.95*5A
2024-09-04T13:07:11.7380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.84,180.24*56
2024-09-04T13:07:12.7378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.31,180.02*57
2024-09-04T13:07:13.7376514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.29,179.37*7B
2024-09-04T13:07:14.7375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.81,178.72*7B
2024-09-04T13:07:15.7371993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.79,178.49*5B
2024-09-04T13:07:16.7370558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.20,178.84*77
2024-09-04T13:07:17.7367657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.91,179.38*77
2024-09-04T13:07:18.7366862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.21,179.59*56
2024-09-04T13:07:19.7364229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.91,179.37*56
2024-09-04T13:07:20.7363324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.13,178.95*73
2024-09-04T13:07:21.7360809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.70,178.63*75
2024-09-04T13:07:22.7358538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.07,178.58*54
2024-09-04T13:07:23.7356158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.23,178.75*59
2024-09-04T13:07:24.7354516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,178.85*56
2024-09-04T13:07:25.7351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.93,178.68*57
2024-09-04T13:07:26.7347972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.66,178.51*52
2024-09-04T13:07:27.7346077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.55,178.66*5B
2024-09-04T13:07:28.7344299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,179.15*7A
2024-09-04T13:07:29.7341854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,179.63*52
2024-09-04T13:07:30.7339247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,179.72*74
2024-09-04T13:07:31.7399258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.42,179.51*7B
2024-09-04T13:07:32.7363518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.50,179.31*78
2024-09-04T13:07:33.7428162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,179.27*59
2024-09-04T13:07:34.7427157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,179.44*77
2024-09-04T13:07:35.7425153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.93,179.88*78
2024-09-04T13:07:36.7484113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.28,180.37*55
2024-09-04T13:07:37.7420968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.33,180.58*52
2024-09-04T13:07:38.7418400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.65,180.43*58
2024-09-04T13:07:39.7294230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.66,180.18*7B
2024-09-04T13:07:40.7438319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.86,180.15*5B
2024-09-04T13:07:41.7436962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.21,180.39*52
2024-09-04T13:07:42.7434884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,180.72*59
2024-09-04T13:07:43.7317155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,180.87*5F
2024-09-04T13:07:44.7315014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.07,180.66*59
2024-09-04T13:07:45.7313601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,180.25*5C
2024-09-04T13:07:46.7313527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,180.06*70
2024-09-04T13:07:47.7467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.02,180.24*77
2024-09-04T13:07:48.7464627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,180.61*7D
2024-09-04T13:07:49.7348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,180.82*58
2024-09-04T13:07:50.7346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.78,180.75*5B
2024-09-04T13:07:51.7344344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.10,180.42*5B
2024-09-04T13:07:52.7293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.34,179.99*74
2024-09-04T13:07:53.7448196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,179.77*5E
2024-09-04T13:07:54.7446654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,179.90*7A
2024-09-04T13:07:55.7313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,180.16*72
2024-09-04T13:07:56.7310924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.53,180.28*59
2024-09-04T13:07:57.7331616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.22,180.22*5D
2024-09-04T13:07:58.7329536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.53,180.01*5E
2024-09-04T13:07:59.7326947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,179.73*7A
2024-09-04T13:08:00.7325708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,179.56*56
2024-09-04T13:08:01.7325387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,179.59*77
2024-09-04T13:08:02.7322870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,179.78*79
2024-09-04T13:08:03.7320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,179.98*5F
2024-09-04T13:08:04.7318903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,180.00*55
2024-09-04T13:08:05.7315720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,179.84*7C
2024-09-04T13:08:06.7314294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,179.62*75
2024-09-04T13:08:07.7312526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,179.46*74
2024-09-04T13:08:08.7466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,179.48*7A
2024-09-04T13:08:09.7348497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,179.59*7B
2024-09-04T13:08:10.7330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,179.64*59
2024-09-04T13:08:11.7329584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,179.60*52
2024-09-04T13:08:12.7327436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,179.59*5F
2024-09-04T13:08:13.7324861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.40,179.68*7F
2024-09-04T13:08:14.7323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.83,179.73*77
2024-09-04T13:08:15.7321122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.40,179.52*77
2024-09-04T13:08:16.7319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,179.19*5E
2024-09-04T13:08:17.7316408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,179.00*52
2024-09-04T13:08:18.7315962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,179.04*70
2024-09-04T13:08:19.7314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,179.24*73
2024-09-04T13:08:20.7312708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,179.45*70
2024-09-04T13:08:21.7311097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,179.58*5E
2024-09-04T13:08:22.7308952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.71,179.52*5A
2024-09-04T13:08:23.7306492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.01,179.29*53
2024-09-04T13:08:24.7304406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.76,178.97*7B
2024-09-04T13:08:25.7302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,178.77*70
2024-09-04T13:08:26.7456660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,178.77*5A
2024-09-04T13:08:27.7454729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,178.86*7D
2024-09-04T13:08:28.7453605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.39,179.07*7A
2024-09-04T13:08:29.7337807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.11,179.35*55
2024-09-04T13:08:30.7381799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,179.43*5E
2024-09-04T13:08:31.7379197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,179.15*5B
2024-09-04T13:08:32.7378955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.97,178.64*70
2024-09-04T13:08:33.7375240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.57,178.21*7C
2024-09-04T13:08:34.7374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.82,178.24*57
2024-09-04T13:08:35.7371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,178.62*7D
2024-09-04T13:08:36.7370171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,178.89*5F
2024-09-04T13:08:37.7366977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,178.89*59
2024-09-04T13:08:38.7366738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,178.76*58
2024-09-04T13:08:39.7364520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,178.62*5D
2024-09-04T13:08:40.7363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,178.57*7D
2024-09-04T13:08:41.7359613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,178.65*5F
2024-09-04T13:08:42.7358263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.08,178.73*7A
2024-09-04T13:08:43.7357094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,178.61*72
2024-09-04T13:08:44.7375658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.20,178.34*52
2024-09-04T13:08:45.7374317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,178.19*79
2024-09-04T13:08:46.7372267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,178.41*74
2024-09-04T13:08:47.7369953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,178.93*78
2024-09-04T13:08:48.7368232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.59,179.28*59
2024-09-04T13:08:49.7367024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.28,179.22*5D
2024-09-04T13:08:50.7364471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.56,178.86*58
2024-09-04T13:08:51.7362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.19,178.42*78
2024-09-04T13:08:52.7360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,178.22*5C
2024-09-04T13:08:53.7358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,178.37*5E
2024-09-04T13:08:54.7356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,178.72*7C
2024-09-04T13:08:55.7405028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,179.03*51
2024-09-04T13:08:56.7440924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.79,179.07*54
2024-09-04T13:08:57.7438169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.63,178.86*52
2024-09-04T13:08:58.7436643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,178.62*59
2024-09-04T13:08:59.7434301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,178.63*73
2024-09-04T13:09:00.7432618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,178.99*74
2024-09-04T13:09:01.7430746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,179.31*5E
2024-09-04T13:09:02.7429020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,179.28*5E
2024-09-04T13:09:03.7425872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.64,179.02*75
2024-09-04T13:09:04.7425161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.44,178.82*7B
2024-09-04T13:09:05.7423296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.23,178.75*74
2024-09-04T13:09:06.7420470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,178.79*53
2024-09-04T13:09:07.7418419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,178.92*7F
2024-09-04T13:09:08.7416516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.84,179.14*59
2024-09-04T13:09:09.7414571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.09,179.31*5D
2024-09-04T13:09:10.7412850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.05,179.25*52
2024-09-04T13:09:11.7410972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,179.00*59
2024-09-04T13:09:12.7407470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.43,178.77*7B
2024-09-04T13:09:13.7301271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.13,178.63*74
2024-09-04T13:09:14.7304079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.59,178.62*7C
2024-09-04T13:09:15.7325575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,178.78*54
2024-09-04T13:09:16.7370780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,179.02*5F
2024-09-04T13:09:17.7369363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,179.13*57
2024-09-04T13:09:18.7367912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.49,179.02*56
2024-09-04T13:09:19.7365860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.41,178.83*56
2024-09-04T13:09:20.7363618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,178.78*5D
2024-09-04T13:09:21.7390668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.26,178.86*7B
2024-09-04T13:09:22.7388997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.76,178.92*72
2024-09-04T13:09:23.7386436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.92,178.85*76
2024-09-04T13:09:24.7385176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,178.74*70
2024-09-04T13:09:25.7383194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,178.77*79
2024-09-04T13:09:26.7381094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,178.91*5D
2024-09-04T13:09:27.7378465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.18,179.07*56
2024-09-04T13:09:28.7376078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.15,179.13*5D
2024-09-04T13:09:29.7375333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,179.03*5F
2024-09-04T13:09:30.7372796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,178.94*7D
2024-09-04T13:09:31.7371056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,178.97*74
2024-09-04T13:09:32.7368962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,178.97*7A
2024-09-04T13:09:33.7365751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,178.89*72
2024-09-04T13:09:34.7363941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,178.90*54
2024-09-04T13:09:35.7362256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,178.99*5C
2024-09-04T13:09:36.7381457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,179.05*78
2024-09-04T13:09:37.7379632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,179.08*5D
2024-09-04T13:09:38.7377915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,179.11*5F
2024-09-04T13:09:39.7376194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,179.19*5F
2024-09-04T13:09:40.7374395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,179.30*53
2024-09-04T13:09:41.7371350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,179.38*59
2024-09-04T13:09:42.7369835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,179.31*72
2024-09-04T13:09:43.7407151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.98,179.12*73
2024-09-04T13:09:44.7405829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.05,178.95*7B
2024-09-04T13:09:45.7329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.26,178.85*7B
2024-09-04T13:09:46.7369568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,178.89*73
2024-09-04T13:09:47.7391928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.84,179.15*7E
2024-09-04T13:09:48.7389903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.52,179.46*77
2024-09-04T13:09:49.7389219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.86,179.56*5F
2024-09-04T13:09:50.7386784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.15,179.40*51
2024-09-04T13:09:51.7423139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.69,179.15*7C
2024-09-04T13:09:52.7419166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.79,178.95*77
2024-09-04T13:09:53.7416395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.89,178.79*5D
2024-09-04T13:09:54.7415519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,178.63*76
2024-09-04T13:09:55.7306212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,178.56*5C
2024-09-04T13:09:56.7304903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,178.67*5C
2024-09-04T13:09:57.7459407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.38,178.98*79
2024-09-04T13:09:58.7457204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.62,179.22*74
2024-09-04T13:09:59.7455024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,179.19*5F
2024-09-04T13:10:00.7296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.22,178.98*5C
2024-09-04T13:10:01.7294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.72,178.77*77
2024-09-04T13:10:02.7449063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.38,178.70*7F
2024-09-04T13:10:03.7446340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.56,178.75*75
2024-09-04T13:10:04.7445070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,178.79*74
2024-09-04T13:10:05.7443269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,178.74*78
2024-09-04T13:10:06.7443003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.72,178.65*5E
2024-09-04T13:10:07.7301760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.82,178.75*55
2024-09-04T13:10:08.7299435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.31,179.04*5A
2024-09-04T13:10:09.7298016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,179.22*50
2024-09-04T13:10:10.7295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,179.03*7B
2024-09-04T13:10:11.7319853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.52,178.56*7B
2024-09-04T13:10:12.7318432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.91,178.17*7D
2024-09-04T13:10:13.7354521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.04,178.17*76
2024-09-04T13:10:14.7352351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,178.50*71
2024-09-04T13:10:15.7350055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,178.81*76
2024-09-04T13:10:16.7347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,178.88*59
2024-09-04T13:10:17.7346672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.02,178.74*59
2024-09-04T13:10:18.7344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.45,178.51*5D
2024-09-04T13:10:19.7342460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,178.32*56
2024-09-04T13:10:20.7339924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,178.24*7C
2024-09-04T13:10:21.7338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,178.32*5B
2024-09-04T13:10:22.7359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,178.52*50
2024-09-04T13:10:23.7356703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,178.68*55
2024-09-04T13:10:24.7355767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.47,178.70*5F
2024-09-04T13:10:25.7352954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.21,178.61*59
2024-09-04T13:10:26.7351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.04,178.44*71
2024-09-04T13:10:27.7348439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,178.30*5A
2024-09-04T13:10:28.7346753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,178.29*77
2024-09-04T13:10:29.7344388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.24,178.44*72
2024-09-04T13:10:30.7379231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,178.73*57
2024-09-04T13:10:31.7378406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.26,178.98*5E
2024-09-04T13:10:32.7375432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,178.95*79
2024-09-04T13:10:33.7373959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.03,178.65*79
2024-09-04T13:10:34.7371434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.82,178.34*73
2024-09-04T13:10:35.7370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,178.32*75
2024-09-04T13:10:36.7367171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,178.57*58
2024-09-04T13:10:37.7365957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,178.81*5A
2024-09-04T13:10:38.7407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,178.76*52
2024-09-04T13:10:39.7404151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,178.57*55
2024-09-04T13:10:40.7404124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,178.47*54
2024-09-04T13:10:41.7401128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,178.53*70
2024-09-04T13:10:42.7399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,178.66*76
2024-09-04T13:10:43.7398473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,178.70*57
2024-09-04T13:10:44.7394592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,178.72*5F
2024-09-04T13:10:45.7393155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.15,178.80*7E
2024-09-04T13:10:46.7391300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,178.83*7B
2024-09-04T13:10:47.7389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.78,178.71*7E
2024-09-04T13:10:48.7387162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,178.51*59
2024-09-04T13:10:49.7385511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,178.49*7F
2024-09-04T13:10:50.7382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.56,178.77*77
2024-09-04T13:10:51.7467608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.92,179.12*54
2024-09-04T13:10:52.7379491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,179.17*50
2024-09-04T13:10:53.7381316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.44,178.93*7D
2024-09-04T13:10:54.7379405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.96,178.64*71
2024-09-04T13:10:55.7377552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.74,178.56*58
2024-09-04T13:10:56.7376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,178.77*74
2024-09-04T13:10:57.7422144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.99,179.03*76
2024-09-04T13:10:58.7420151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.96,179.05*57
2024-09-04T13:10:59.7417700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.50,178.90*50
2024-09-04T13:11:00.7417115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,178.76*5B
2024-09-04T13:11:01.7451323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,178.70*50
2024-09-04T13:11:02.7452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.42,178.67*5E
2024-09-04T13:11:03.7449938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,178.65*72
2024-09-04T13:11:04.7292249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,178.69*70
2024-09-04T13:11:05.7446269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,178.71*58
2024-09-04T13:11:06.7444254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,178.69*5B
2024-09-04T13:11:07.7442327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,178.63*5E
2024-09-04T13:11:08.7440180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,178.57*5E
2024-09-04T13:11:09.7437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,178.57*55
2024-09-04T13:11:10.7435679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,178.65*57
2024-09-04T13:11:11.7434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,178.74*5C
2024-09-04T13:11:12.7432307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,178.84*5F
2024-09-04T13:11:13.7430601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.01,178.92*7C
2024-09-04T13:11:14.7301988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.48,178.87*75
2024-09-04T13:11:15.7301376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.53,178.70*77
2024-09-04T13:11:16.7454200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,178.51*5A
2024-09-04T13:11:17.7451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,178.49*70
2024-09-04T13:11:18.7473474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,178.84*71
2024-09-04T13:11:19.7315995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,179.37*74
2024-09-04T13:11:20.7313415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.03,179.59*51
2024-09-04T13:11:21.7311964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.05,179.29*53
2024-09-04T13:11:22.7309251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.54,178.73*71
2024-09-04T13:11:23.7307597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.64,178.36*7D
2024-09-04T13:11:24.7334559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,178.56*56
2024-09-04T13:11:25.7333003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.84,179.17*77
2024-09-04T13:11:26.7330572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.87,179.60*7B
2024-09-04T13:11:27.7328960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.20,179.44*51
2024-09-04T13:11:28.7327368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.43,178.95*54
2024-09-04T13:11:29.7325283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.92,178.67*70
2024-09-04T13:11:30.7365617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,178.84*51
2024-09-04T13:11:31.7363936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,179.30*76
2024-09-04T13:11:32.7361507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,179.63*71
2024-09-04T13:11:33.7360660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,179.58*5B
2024-09-04T13:11:34.7357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.61,179.24*57
2024-09-04T13:11:35.7403343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.51,179.00*77
2024-09-04T13:11:36.7353880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,179.17*77
2024-09-04T13:11:37.7350737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,179.58*71
2024-09-04T13:11:38.7349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,179.92*7A
2024-09-04T13:11:39.7348149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,180.02*5D
2024-09-04T13:11:40.7383244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.82,179.97*54
2024-09-04T13:11:41.7380391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,180.02*58
2024-09-04T13:11:42.7379559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.16,180.27*5B
2024-09-04T13:11:43.7376737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,180.54*7A
2024-09-04T13:11:44.7375017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.31,180.63*7A
2024-09-04T13:11:45.7374430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.23,180.56*75
2024-09-04T13:11:46.7371034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,180.58*59
2024-09-04T13:11:47.7368839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,180.90*73
2024-09-04T13:11:48.7367094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.20,181.41*73
2024-09-04T13:11:49.7365045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.39,181.86*72
2024-09-04T13:11:50.7364171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,182.14*5A
2024-09-04T13:11:51.7361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.18,182.29*5D
2024-09-04T13:11:52.7358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.02,182.27*79
2024-09-04T13:11:53.7356952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.40,182.04*7C
2024-09-04T13:11:54.7355069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.78,181.82*58
2024-09-04T13:11:55.7353179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,181.91*76
2024-09-04T13:11:56.7351599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.22,182.32*74
2024-09-04T13:11:57.7348966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.17,182.81*7E
2024-09-04T13:11:58.7347537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.97,183.17*53
2024-09-04T13:11:59.7345831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,183.31*5B
2024-09-04T13:12:00.7342809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.26,183.25*7A
2024-09-04T13:12:01.7341149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.75,183.03*70
2024-09-04T13:12:02.7338939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.11,182.74*7E
2024-09-04T13:12:03.7336771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,182.65*58
2024-09-04T13:12:04.7335238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,182.86*7B
2024-09-04T13:12:05.7393351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.54,183.25*5F
2024-09-04T13:12:06.7392052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.35,183.48*51
2024-09-04T13:12:07.7392913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.75,183.44*5D
2024-09-04T13:12:08.7391672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.30,183.37*59
2024-09-04T13:12:09.7389593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,183.34*74
2024-09-04T13:12:10.7362824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,183.29*7E
2024-09-04T13:12:11.7360703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.03,183.32*7F
2024-09-04T13:12:12.7360438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.17,183.50*7A
2024-09-04T13:12:13.7382082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,183.63*5A
2024-09-04T13:12:14.7433787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.25,183.54*5A
2024-09-04T13:12:15.7431800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,183.42*59
2024-09-04T13:12:16.7430063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,183.48*53
2024-09-04T13:12:17.7427794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.69,183.66*5C
2024-09-04T13:12:18.7425181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,183.77*74
2024-09-04T13:12:19.7422779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.59,183.76*78
2024-09-04T13:12:20.7421556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.99,183.74*72
2024-09-04T13:12:21.7307055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.23,183.71*73
2024-09-04T13:12:22.7461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,183.65*5A
2024-09-04T13:12:23.7459866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,183.67*58
2024-09-04T13:12:24.7458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.55,183.85*7E
2024-09-04T13:12:25.7455407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.37,184.04*5E
2024-09-04T13:12:26.7452733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,183.94*51
2024-09-04T13:12:27.7356190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.82,183.68*77
2024-09-04T13:12:28.7353906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.12,183.59*71
2024-09-04T13:12:29.7352297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.62,183.74*5C
2024-09-04T13:12:30.7350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,183.92*78
2024-09-04T13:12:31.7348467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,183.92*75
2024-09-04T13:12:32.7346751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.55,183.81*58
2024-09-04T13:12:33.7344096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,183.78*58
2024-09-04T13:12:34.7342588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,183.90*5D
2024-09-04T13:12:35.7339844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,183.94*55
2024-09-04T13:12:36.7404797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,183.73*78
2024-09-04T13:12:37.7438853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.39,183.29*79
2024-09-04T13:12:38.7438104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,182.91*71
2024-09-04T13:12:39.7436114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,182.87*55
2024-09-04T13:12:40.7433690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.36,183.08*75
2024-09-04T13:12:41.7462199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,183.25*7F
2024-09-04T13:12:42.7460542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.80,183.16*56
2024-09-04T13:12:43.7458366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.51,182.90*56
2024-09-04T13:12:44.7456585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.50,182.70*56
2024-09-04T13:12:45.7455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.29,182.46*57
2024-09-04T13:12:46.7452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.75,182.04*7E
2024-09-04T13:12:47.7451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.16,181.57*72
2024-09-04T13:12:48.7452020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.75,181.33*58
2024-09-04T13:12:49.7334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,181.41*71
2024-09-04T13:12:50.7332321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.48,181.59*79
2024-09-04T13:12:51.7368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.74,181.63*5F
2024-09-04T13:12:52.7366501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.26,181.44*5A
2024-09-04T13:12:53.7364408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.29,181.09*55
2024-09-04T13:12:54.7362505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.94,180.72*7C
2024-09-04T13:12:55.7360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.04,180.42*78
2024-09-04T13:12:56.7393814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.70,180.06*5E
2024-09-04T13:12:57.7391222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.46,179.70*5C
2024-09-04T13:12:58.7388110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.99,179.50*55
2024-09-04T13:12:59.7386929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,179.46*5C
2024-09-04T13:13:00.7385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.17,179.37*56
2024-09-04T13:13:01.7383728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,179.13*75
2024-09-04T13:13:02.7381700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,178.90*75
2024-09-04T13:13:03.7379294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,178.85*7F
2024-09-04T13:13:04.7377403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.17,178.90*79
2024-09-04T13:13:05.7398518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.36,178.80*7E
2024-09-04T13:13:06.7396292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.32,178.48*7B
2024-09-04T13:13:07.7394307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.03,178.09*72
2024-09-04T13:13:08.7392585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,177.82*72
2024-09-04T13:13:09.7390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,177.84*7C
2024-09-04T13:13:10.7388090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,178.03*79
2024-09-04T13:13:11.7386605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,178.17*5A
2024-09-04T13:13:12.7439228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.83,178.17*51
2024-09-04T13:13:13.7381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.69,178.07*54
2024-09-04T13:13:14.7379935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,177.92*54
2024-09-04T13:13:15.7378427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,177.78*7F
2024-09-04T13:13:16.7376525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,177.71*77
2024-09-04T13:13:17.7374608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,177.78*79
2024-09-04T13:13:18.7372302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.61,177.94*7B
2024-09-04T13:13:19.7370720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,178.16*5C
2024-09-04T13:13:20.7368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,178.32*5A
2024-09-04T13:13:21.7366767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.90,178.27*53
2024-09-04T13:13:22.7365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,178.05*50
2024-09-04T13:13:23.7362727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,177.93*79
2024-09-04T13:13:24.7360403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,178.05*7A
2024-09-04T13:13:25.7358077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,178.31*74
2024-09-04T13:13:26.7356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,178.52*7C
2024-09-04T13:13:27.7354272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.61,178.59*50
2024-09-04T13:13:28.7352909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.07,178.52*53
2024-09-04T13:13:29.7351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,178.41*54
2024-09-04T13:13:30.7370798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,178.29*74
2024-09-04T13:13:31.7368241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.78,178.13*54
2024-09-04T13:13:32.7366370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,178.03*5F
2024-09-04T13:13:33.7365070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,178.09*53
2024-09-04T13:13:34.7363671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,178.25*5B
2024-09-04T13:13:35.7360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.13,178.42*5F
2024-09-04T13:13:36.7358712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.19,178.49*75
2024-09-04T13:13:37.7356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,178.41*59
2024-09-04T13:13:38.7379366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.09,178.23*55
2024-09-04T13:13:39.7399162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.55,178.05*75
2024-09-04T13:13:40.7395219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.95,177.92*7A
2024-09-04T13:13:41.7394813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,177.79*5C
2024-09-04T13:13:42.7393136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,177.76*76
2024-09-04T13:13:43.7391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.73,177.84*73
2024-09-04T13:13:44.7389247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.24,177.93*77
2024-09-04T13:13:45.7429912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.47,177.97*5D
2024-09-04T13:13:46.7427926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,177.87*54
2024-09-04T13:13:47.7426221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.40,177.53*7A
2024-09-04T13:13:48.7423080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.04,177.04*7E
2024-09-04T13:13:49.7422096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.81,176.72*5E
2024-09-04T13:13:50.7419647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,176.82*72
2024-09-04T13:13:51.7442261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,177.06*51
2024-09-04T13:13:52.7440530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,177.06*5A
2024-09-04T13:13:53.7438620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,176.76*50
2024-09-04T13:13:54.7436990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.46,176.38*5C
2024-09-04T13:13:55.7434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,176.11*7B
2024-09-04T13:13:56.7432786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,176.01*7C
2024-09-04T13:13:57.7430675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,176.05*5A
2024-09-04T13:13:58.7428261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,176.20*53
2024-09-04T13:13:59.7447811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,176.28*58
2024-09-04T13:14:00.7445278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,176.13*54
2024-09-04T13:14:01.7443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,175.79*7A
2024-09-04T13:14:02.7442259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.11,175.45*70
2024-09-04T13:14:03.7343388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.96,175.30*71
2024-09-04T13:14:04.7341158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,175.34*51
2024-09-04T13:14:05.7338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,175.41*72
2024-09-04T13:14:06.7336540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.15,175.30*57
2024-09-04T13:14:07.7335083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,175.07*5E
2024-09-04T13:14:08.7332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,174.93*50
2024-09-04T13:14:09.7330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,174.98*7E
2024-09-04T13:14:10.7328481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,175.10*7C
2024-09-04T13:14:11.7327320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,175.06*72
2024-09-04T13:14:12.7325105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,174.72*5A
2024-09-04T13:14:13.7322068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,174.20*5A
2024-09-04T13:14:14.7320045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,173.83*71
2024-09-04T13:14:15.7354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,173.83*77
2024-09-04T13:14:16.7431972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,174.06*55
2024-09-04T13:14:17.7431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,174.24*52
2024-09-04T13:14:18.7428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,174.23*5E
2024-09-04T13:14:19.7426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,174.08*5F
2024-09-04T13:14:20.7424498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,173.90*5E
2024-09-04T13:14:21.7422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,173.77*5C
2024-09-04T13:14:22.7420225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.02,173.62*78
2024-09-04T13:14:23.7418898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.47,173.47*72
2024-09-04T13:14:24.7455245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.01,173.40*57
2024-09-04T13:14:25.7453068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,173.50*7D
2024-09-04T13:14:26.7450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,173.73*72
2024-09-04T13:14:27.7448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,173.86*5F
2024-09-04T13:14:28.7447276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.07,173.69*5E
2024-09-04T13:14:29.7444397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.14,173.36*5B
2024-09-04T13:14:30.7441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,173.15*52
2024-09-04T13:14:31.7323309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,173.15*5C
2024-09-04T13:14:32.7357954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,173.27*5A
2024-09-04T13:14:33.7356603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.16,173.38*76
2024-09-04T13:14:34.7355153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,173.37*71
2024-09-04T13:14:35.7352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,173.30*5B
2024-09-04T13:14:36.7349632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,173.24*54
2024-09-04T13:14:37.7348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,173.22*54
2024-09-04T13:14:38.7404155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,173.19*56
2024-09-04T13:14:39.7403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,173.16*58
2024-09-04T13:14:40.7400968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.87,173.16*5E
2024-09-04T13:14:41.7457514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,173.18*5F
2024-09-04T13:14:42.7357533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,173.17*5F
2024-09-04T13:14:43.7354030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,173.20*5C
2024-09-04T13:14:44.7353115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,173.30*54
2024-09-04T13:14:45.7351308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,173.36*79
2024-09-04T13:14:46.7349973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.00,173.18*74
2024-09-04T13:14:47.7347710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.94,172.81*71
2024-09-04T13:14:48.7344708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.30,172.60*7F
2024-09-04T13:14:49.7343233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.16,172.80*70
2024-09-04T13:14:50.7341821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,173.23*76
2024-09-04T13:14:51.7339654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.13,173.47*50
2024-09-04T13:14:52.7336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.19,173.26*52
2024-09-04T13:14:53.7334955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.10,172.81*7A
2024-09-04T13:14:54.7333140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.03,172.50*79
2024-09-04T13:14:55.7330153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.14,172.49*58
2024-09-04T13:14:56.7485090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,172.73*77
2024-09-04T13:14:57.7326444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,172.93*50
2024-09-04T13:14:58.7324424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.73,172.76*5E
2024-09-04T13:14:59.7322958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.76,172.30*5C
2024-09-04T13:15:00.7321508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,171.90*71
2024-09-04T13:15:01.7475925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,171.81*75
2024-09-04T13:15:02.7473308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,171.99*74
2024-09-04T13:15:03.7471992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,172.23*79
2024-09-04T13:15:04.7469909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,172.29*53
2024-09-04T13:15:05.7466810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.50,172.04*51
2024-09-04T13:15:06.7329171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.50,171.57*7D
2024-09-04T13:15:07.7327953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,171.18*79
2024-09-04T13:15:08.7325388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,171.08*54
2024-09-04T13:15:09.7479272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,171.26*73
2024-09-04T13:15:10.7381722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,171.47*5D
2024-09-04T13:15:11.7380548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,171.43*5D
2024-09-04T13:15:12.7378967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,171.23*52
2024-09-04T13:15:13.7407883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.19,171.06*56
2024-09-04T13:15:14.7403927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,171.00*71
2024-09-04T13:15:15.7402507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,171.02*7C
2024-09-04T13:15:16.7400449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,171.04*56
2024-09-04T13:15:17.7416838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,171.04*5E
2024-09-04T13:15:18.7396099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,170.98*5D
2024-09-04T13:15:19.7395700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,170.84*5B
2024-09-04T13:15:20.7392065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.56,170.64*5D
2024-09-04T13:15:21.7390828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.03,170.49*57
2024-09-04T13:15:22.7438829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,170.47*7B
2024-09-04T13:15:23.7436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,170.53*53
2024-09-04T13:15:24.7449021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,170.67*7C
2024-09-04T13:15:25.7468239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,170.82*79
2024-09-04T13:15:26.7357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,170.78*58
2024-09-04T13:15:27.7395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.13,170.55*5F
2024-09-04T13:15:28.7396735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.35,170.27*5B
2024-09-04T13:15:29.7447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,170.09*77
2024-09-04T13:15:30.7445782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,170.03*7A
2024-09-04T13:15:31.7442426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,170.04*52
2024-09-04T13:15:32.7441665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,170.06*71
2024-09-04T13:15:33.7438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,170.09*5A
2024-09-04T13:15:34.7437566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,170.10*5C
2024-09-04T13:15:35.7436018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,170.07*52
2024-09-04T13:15:36.7434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,170.03*7D
2024-09-04T13:15:37.7432437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,170.10*52
2024-09-04T13:15:38.7429225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.55,170.16*5A
2024-09-04T13:15:39.7306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.19,170.02*70
2024-09-04T13:15:40.7462942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.64,169.83*7D
2024-09-04T13:15:41.7460451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,169.80*73
2024-09-04T13:15:42.7457577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,169.90*75
2024-09-04T13:15:43.7360063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,170.00*72
2024-09-04T13:15:44.7358506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,170.00*51
2024-09-04T13:15:45.7356044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,169.90*5B
2024-09-04T13:15:46.7353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.89,169.71*5C
2024-09-04T13:15:47.7352196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,169.56*5C
2024-09-04T13:15:48.7349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,169.63*75
2024-09-04T13:15:49.7348746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,169.85*76
2024-09-04T13:15:50.7345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,169.97*56
2024-09-04T13:15:51.7343491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.18,169.89*7C
2024-09-04T13:15:52.7342343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.69,169.75*7C
2024-09-04T13:15:53.7339847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,169.73*78
2024-09-04T13:15:54.7338489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,169.77*5A
2024-09-04T13:15:55.7491816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,169.77*7C
2024-09-04T13:15:56.7333903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.11,169.68*53
2024-09-04T13:15:57.7331998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.05,169.56*58
2024-09-04T13:15:58.7331196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,169.57*54
2024-09-04T13:15:59.7328443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,169.70*5E
2024-09-04T13:16:00.7325971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.57,169.79*50
2024-09-04T13:16:01.7357058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,169.79*55
2024-09-04T13:16:02.7354722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,169.74*52
2024-09-04T13:16:03.7353758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,169.66*5E
2024-09-04T13:16:04.7351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,169.56*72
2024-09-04T13:16:05.7350153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,169.52*75
2024-09-04T13:16:06.7382481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,169.60*78
2024-09-04T13:16:07.7423323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,169.66*76
2024-09-04T13:16:08.7421237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,169.62*5C
2024-09-04T13:16:09.7419249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,169.60*55
2024-09-04T13:16:10.7417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,169.69*56
2024-09-04T13:16:11.7414949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,169.79*54
2024-09-04T13:16:12.7412647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,169.83*5C
2024-09-04T13:16:13.7410919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.05,169.84*57
2024-09-04T13:16:14.7408807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,169.85*79
2024-09-04T13:16:15.7407089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,169.74*7E
2024-09-04T13:16:16.7404986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,169.50*78
2024-09-04T13:16:17.7403419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,169.33*7C
2024-09-04T13:16:18.7401401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,169.52*74
2024-09-04T13:16:19.7398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.02,169.99*5E
2024-09-04T13:16:20.7396998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,170.29*5B
2024-09-04T13:16:21.7395175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.32,170.24*55
2024-09-04T13:16:22.7456350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,169.97*7D
2024-09-04T13:16:23.7455100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.66,169.66*70
2024-09-04T13:16:24.7453434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.74,169.48*7E
2024-09-04T13:16:25.7343822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.59,169.45*7E
2024-09-04T13:16:26.7342123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.10,169.48*7C
2024-09-04T13:16:27.7339329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,169.56*5D
2024-09-04T13:16:28.7338882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,169.74*58
2024-09-04T13:16:29.7355507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.85,169.94*74
2024-09-04T13:16:30.7353749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,170.00*56
2024-09-04T13:16:31.7406592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.40,169.89*54
2024-09-04T13:16:32.7404542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.43,169.63*71
2024-09-04T13:16:33.7402363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.92,169.31*7B
2024-09-04T13:16:34.7400773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.25,169.06*70
2024-09-04T13:16:35.7398264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,168.99*70
2024-09-04T13:16:36.7396646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,169.06*5C
2024-09-04T13:16:37.7453722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.21,169.17*5C
2024-09-04T13:16:38.7451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.88,169.20*55
2024-09-04T13:16:39.7449594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.37,169.06*56
2024-09-04T13:16:40.7447284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,168.80*57
2024-09-04T13:16:41.7344047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,168.58*72
2024-09-04T13:16:42.7342310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.23,168.46*71
2024-09-04T13:16:43.7373506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.30,168.36*7F
2024-09-04T13:16:44.7371335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,168.26*7C
2024-09-04T13:16:45.7370142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,168.23*5A
2024-09-04T13:16:46.7367559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,168.23*77
2024-09-04T13:16:47.7364861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.97,168.14*56
2024-09-04T13:16:48.7389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,167.96*54
2024-09-04T13:16:49.7387143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.01,167.82*57
2024-09-04T13:16:50.7385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,167.80*5F
2024-09-04T13:16:51.7382866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.13,167.89*53
2024-09-04T13:16:52.7381761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,167.94*5D
2024-09-04T13:16:53.7379562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,167.73*7A
2024-09-04T13:16:54.7378489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,167.40*7F
2024-09-04T13:16:55.7376201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,167.29*59
2024-09-04T13:16:56.7373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,167.41*53
2024-09-04T13:16:57.7371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,167.60*59
2024-09-04T13:16:58.7369670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.69,167.62*59
2024-09-04T13:16:59.7367709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.20,167.39*54
2024-09-04T13:17:00.7368546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.16,167.07*57
2024-09-04T13:17:01.7367401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,166.89*7E
2024-09-04T13:17:02.7365771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,166.91*72
2024-09-04T13:17:03.7364279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,167.02*7D
2024-09-04T13:17:04.7361341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,167.15*54
2024-09-04T13:17:05.7359694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,167.19*50
2024-09-04T13:17:06.7357849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.19,167.11*53
2024-09-04T13:17:07.7355693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.93,166.96*52
2024-09-04T13:17:08.7353248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.15,166.85*5B
2024-09-04T13:17:09.7351833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,166.81*73
2024-09-04T13:17:10.7349959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,166.73*5C
2024-09-04T13:17:11.7347197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,166.60*50
2024-09-04T13:17:12.7345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,166.52*7B
2024-09-04T13:17:13.7343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,166.53*59
2024-09-04T13:17:14.7342107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.93,166.64*5C
2024-09-04T13:17:15.7339285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,166.77*58
2024-09-04T13:17:16.7363703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,166.84*53
2024-09-04T13:17:17.7362239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,166.75*78
2024-09-04T13:17:18.7359923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,166.55*7D
2024-09-04T13:17:19.7358251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,166.40*55
2024-09-04T13:17:20.7356200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.31,166.35*55
2024-09-04T13:17:21.7354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,166.37*5F
2024-09-04T13:17:22.7352184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,166.40*58
2024-09-04T13:17:23.7350104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,166.43*75
2024-09-04T13:17:24.7348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,166.48*71
2024-09-04T13:17:25.7326720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,166.47*53
2024-09-04T13:17:26.7325302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,166.40*5A
2024-09-04T13:17:27.7323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,166.40*55
2024-09-04T13:17:28.7476826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,166.55*5F
2024-09-04T13:17:29.7369317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,166.65*57
2024-09-04T13:17:30.7367386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,166.51*7D
2024-09-04T13:17:31.7397706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.73,166.25*78
2024-09-04T13:17:32.7449171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.62,166.10*7F
2024-09-04T13:17:33.7447030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,166.14*52
2024-09-04T13:17:34.7445390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,166.26*7A
2024-09-04T13:17:35.7442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,166.39*76
2024-09-04T13:17:36.7441601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,166.51*77
2024-09-04T13:17:37.7439064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,166.52*51
2024-09-04T13:17:38.7437865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.10,166.41*52
2024-09-04T13:17:19.2249894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,166.23*74
2024-09-04T13:17:20.2272986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.78,166.07*7A
2024-09-04T13:17:21.2270408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,165.97*7A
2024-09-04T13:17:22.2268816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,165.96*51
2024-09-04T13:17:23.2266624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,165.98*54
2024-09-04T13:17:24.2265574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.35,165.96*55
2024-09-04T13:17:25.2263140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,165.91*58
2024-09-04T13:17:26.2261208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,165.91*58
2024-09-04T13:17:27.2161118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,165.85*5E
2024-09-04T13:17:28.2250422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,165.70*5C
2024-09-04T13:17:29.2276151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,165.60*50
2024-09-04T13:17:30.2165138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,165.58*54
2024-09-04T13:17:31.2163526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,165.62*56
2024-09-04T13:17:32.2161300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.18,165.67*75
2024-09-04T13:17:33.2158993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,165.58*79
2024-09-04T13:17:34.2157185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,165.34*5A
2024-09-04T13:17:35.2184442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,165.10*5E
2024-09-04T13:17:36.6680242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,165.09*73
2024-09-04T13:17:38.7955636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,165.27*79
2024-09-04T13:17:40.7849478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,165.49*58
2024-09-04T13:17:42.6598275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,165.60*54
2024-09-04T13:17:44.4213588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,165.51*7A
2024-09-04T13:17:46.1189018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.89,165.26*7B
2024-09-04T13:17:47.7497627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,165.02*7F
2024-09-04T13:17:49.3155715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,164.93*57
2024-09-04T13:17:50.8287079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,165.02*74
2024-09-04T13:17:52.2952263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,165.26*79
2024-09-04T13:17:53.7260199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,165.51*56
2024-09-04T13:17:55.1191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.28,165.53*52
2024-09-04T13:17:56.4749580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.03,165.26*7C
2024-09-04T13:17:57.8015810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.47,164.94*7B
2024-09-04T13:17:59.1019714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,164.86*5D
2024-09-04T13:18:00.3788876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,165.01*7A
2024-09-04T13:18:01.6342465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,165.25*7A
2024-09-04T13:18:02.8700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,165.42*56
2024-09-04T13:18:04.0882636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.17,165.39*5C
2024-09-04T13:18:05.2902564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,165.19*5B
2024-09-04T13:18:06.4820046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.62,164.93*70
2024-09-04T13:18:07.6555807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.60,164.82*72
2024-09-04T13:18:08.8166049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.24,164.91*58
2024-09-04T13:18:09.9662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,165.06*73
2024-09-04T13:18:11.1053019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,165.18*59
2024-09-04T13:18:12.2373367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,165.28*52
2024-09-04T13:18:13.3576004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.52,165.30*5E
2024-09-04T13:18:14.4698029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.72,165.26*5B
2024-09-04T13:18:15.5742631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.09,165.24*53
2024-09-04T13:18:16.6715685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,165.33*53
2024-09-04T13:18:17.7623395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,165.59*76
2024-09-04T13:18:18.8470340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,165.85*5A
2024-09-04T13:18:19.9260778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.31,165.93*5D
2024-09-04T13:18:20.9998500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.17,165.74*71
2024-09-04T13:18:22.0687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.54,165.43*7E
2024-09-04T13:18:23.1332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,165.28*5B
2024-09-04T13:18:24.1933851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.90,165.47*75
2024-09-04T13:18:25.2495687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.34,165.87*71
2024-09-04T13:18:26.3048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.08,166.20*5A
2024-09-04T13:18:27.3539592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.37,166.30*54
2024-09-04T13:18:28.3999117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.49,166.14*53
2024-09-04T13:18:29.4429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.47,165.85*79
2024-09-04T13:18:30.4831832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.33,165.60*7C
2024-09-04T13:18:31.5209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.62,165.52*53
2024-09-04T13:18:32.5560809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,165.57*7E
2024-09-04T13:18:33.5891333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.79,165.63*77
2024-09-04T13:18:34.6230886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.44,165.64*53
2024-09-04T13:18:35.6520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.14,165.59*5D
2024-09-04T13:18:36.6790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.36,165.51*5D
2024-09-04T13:18:37.7111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,165.40*57
2024-09-04T13:18:38.7281237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,165.27*77
2024-09-04T13:18:39.7873645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,165.14*71
2024-09-04T13:18:40.8497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.41,164.99*7D
2024-09-04T13:18:41.9079751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.56,164.77*78
2024-09-04T13:18:42.9645850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,164.49*7F
2024-09-04T13:18:44.0206867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,164.21*7D
2024-09-04T13:18:45.0665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,164.09*7D
2024-09-04T13:18:46.1115728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,164.18*7C
2024-09-04T13:18:47.1399837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,164.30*5C
2024-09-04T13:18:48.1789611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.40,164.13*5B
2024-09-04T13:18:49.2155642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.69,163.72*57
2024-09-04T13:18:50.2497794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.02,163.31*59
2024-09-04T13:18:51.2876677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,163.06*77
2024-09-04T13:18:52.3176805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,163.04*54
2024-09-04T13:18:53.3457811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,163.09*51
2024-09-04T13:18:54.3720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,162.93*7A
2024-09-04T13:18:55.3966475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.07,162.59*74
2024-09-04T13:18:56.4197574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,162.27*57
2024-09-04T13:18:57.4413786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,162.17*7F
2024-09-04T13:18:58.4654700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,162.26*73
2024-09-04T13:18:59.4806382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,162.30*73
2024-09-04T13:19:00.4984309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,162.14*5F
2024-09-04T13:19:01.5151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.08,161.87*5B
2024-09-04T13:19:02.5307904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,161.72*79
2024-09-04T13:19:03.5454863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.96,161.72*7C
2024-09-04T13:19:04.5591579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,161.72*52
2024-09-04T13:19:05.5720537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,161.63*59
2024-09-04T13:19:06.5841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,161.43*7D
2024-09-04T13:19:07.5956833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,161.22*5D
2024-09-04T13:19:08.6061023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,161.12*52
2024-09-04T13:19:09.6161846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.62,161.16*50
2024-09-04T13:19:10.6297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,161.27*51
2024-09-04T13:19:11.6384727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,161.38*58
2024-09-04T13:19:12.6466910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,161.48*5B
2024-09-04T13:19:13.6543716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,161.41*77
2024-09-04T13:19:14.6616250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,161.16*74
2024-09-04T13:19:15.6684804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.82,160.93*7B
2024-09-04T13:19:16.6804055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,160.80*7E
2024-09-04T13:19:17.6863408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,160.73*51
2024-09-04T13:19:18.6920023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,160.82*7F
2024-09-04T13:19:19.6972272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,161.07*78
2024-09-04T13:19:20.7021260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.35,161.31*56
2024-09-04T13:19:21.7067706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,161.43*56
2024-09-04T13:19:22.7110209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.84,161.31*50
2024-09-04T13:19:23.7024097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.41,160.95*77
2024-09-04T13:19:24.7219176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.28,160.56*77
2024-09-04T13:19:25.7254968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,160.39*5F
2024-09-04T13:19:26.7288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,160.55*7A
2024-09-04T13:19:27.7321311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.45,160.85*59
2024-09-04T13:19:28.7236006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,161.01*53
2024-09-04T13:19:29.7263033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,160.97*5C
2024-09-04T13:19:30.7289384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,160.77*51
2024-09-04T13:19:31.7314117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,160.62*7C
2024-09-04T13:19:32.7336441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,160.66*7C
2024-09-04T13:19:33.7394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,160.88*7A
2024-09-04T13:19:34.7415404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,161.11*54
2024-09-04T13:19:35.7433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.39,161.22*54
2024-09-04T13:19:36.7451184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.40,161.18*73
2024-09-04T13:19:37.7468312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.85,161.08*7F
2024-09-04T13:19:38.7483425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,160.98*58
2024-09-04T13:19:39.7499158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,160.98*7B
2024-09-04T13:19:40.7511945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,161.20*7D
2024-09-04T13:19:41.7524443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.14,161.54*5F
2024-09-04T13:19:42.7537101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.66,161.78*5D
2024-09-04T13:19:43.7548282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,161.90*5F
2024-09-04T13:19:44.7560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,161.92*5D
2024-09-04T13:19:45.7569836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,161.86*79
2024-09-04T13:19:46.7579611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,161.83*54
2024-09-04T13:19:47.7643210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,161.93*5E
2024-09-04T13:19:48.7678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,162.14*72
2024-09-04T13:19:49.7684857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,162.24*77
2024-09-04T13:19:50.7692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,162.12*50
2024-09-04T13:19:51.7699940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,162.01*7E
2024-09-04T13:19:52.7705862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,162.14*7A
2024-09-04T13:19:53.7713719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,162.50*55
2024-09-04T13:19:54.7718929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,162.78*51
2024-09-04T13:19:55.7644441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,162.69*5D
2024-09-04T13:19:56.7650592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.16,162.33*7A
2024-09-04T13:19:57.7655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,162.01*75
2024-09-04T13:19:58.7679621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,161.93*5E
2024-09-04T13:19:59.7682928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,162.07*52
2024-09-04T13:20:00.7741251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,162.26*54
2024-09-04T13:20:01.7769328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,162.34*58
2024-09-04T13:20:02.7772441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.60,162.27*5E
2024-09-04T13:20:03.7819070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.31,162.13*54
2024-09-04T13:20:04.7792014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,161.90*50
2024-09-04T13:20:05.7794701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,161.66*57
2024-09-04T13:20:06.7797866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,161.57*5E
2024-09-04T13:20:07.7800447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.19,161.68*53
2024-09-04T13:20:08.7801882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,161.87*5D
2024-09-04T13:20:09.7803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,161.93*51
2024-09-04T13:20:10.7806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,161.76*59
2024-09-04T13:20:11.7808706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,161.46*58
2024-09-04T13:20:12.7810735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,161.19*73
2024-09-04T13:20:13.7812252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,161.09*77
2024-09-04T13:20:14.7813747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,161.14*58
2024-09-04T13:20:15.7814601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,161.15*59
2024-09-04T13:20:16.7816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,161.03*75
2024-09-04T13:20:17.7817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,160.85*5F
2024-09-04T13:20:18.7865347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,160.81*55
2024-09-04T13:20:19.7845697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.91,160.92*50
2024-09-04T13:20:20.7847363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,160.95*55
2024-09-04T13:20:21.7848043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.36,160.74*7B
2024-09-04T13:20:22.7848809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.44,160.36*7F
2024-09-04T13:20:23.7849623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.62,159.99*7C
2024-09-04T13:20:24.7850315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,159.85*5B
2024-09-04T13:20:25.7851215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,160.00*79
2024-09-04T13:20:26.7851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.69,160.34*7E
2024-09-04T13:20:27.7853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,160.65*54
2024-09-04T13:20:28.7874576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.08,160.62*57
2024-09-04T13:20:29.7901973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.10,160.24*51
2024-09-04T13:20:30.7902558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.51,159.69*7F
2024-09-04T13:20:31.7902456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.85,159.24*55
2024-09-04T13:20:32.7902869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.94,159.15*57
2024-09-04T13:20:33.7907090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,159.42*7B
2024-09-04T13:20:34.7908084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,159.74*5E
2024-09-04T13:20:35.7909585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,159.80*59
2024-09-04T13:20:36.7811055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,159.55*59
2024-09-04T13:20:37.7811453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,159.21*5B
2024-09-04T13:20:38.7811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,159.05*71
2024-09-04T13:20:39.7811593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,159.15*7E
2024-09-04T13:20:40.7812470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,159.34*79
2024-09-04T13:20:41.7812568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,159.40*5F
2024-09-04T13:20:42.7813216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,159.35*56
2024-09-04T13:20:43.7813069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,159.26*5E
2024-09-04T13:20:44.7813201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,159.12*77
2024-09-04T13:20:45.7813065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.04,158.90*7B
2024-09-04T13:20:46.7813661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.49,158.73*75
2024-09-04T13:20:47.7970288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,158.68*5A
2024-09-04T13:20:48.7969957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,158.78*5D
2024-09-04T13:20:49.7970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,159.02*71
2024-09-04T13:20:50.7970067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,159.29*7A
2024-09-04T13:20:51.7970273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,159.46*5F
2024-09-04T13:20:52.7970872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.27,159.43*7D
2024-09-04T13:20:53.7970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.29,159.13*71
2024-09-04T13:20:54.7970041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.45,158.72*75
2024-09-04T13:20:55.7970968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.69,158.49*72
2024-09-04T13:20:56.7970871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,158.60*7F
2024-09-04T13:20:57.7971541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,159.02*7B
2024-09-04T13:20:58.7971489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,159.39*5B
2024-09-04T13:20:59.7970913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,159.47*5B
2024-09-04T13:21:00.7970644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,159.32*5E
2024-09-04T13:21:01.7971343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,159.13*56
2024-09-04T13:21:02.7971213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,159.13*73
2024-09-04T13:21:03.7971522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.57,159.26*73
2024-09-04T13:21:04.7880089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,159.36*76
2024-09-04T13:21:05.7971528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,159.36*7A
2024-09-04T13:21:06.7971212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,159.26*5F
2024-09-04T13:21:07.7972209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,159.18*5D
2024-09-04T13:21:08.7971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,159.20*59
2024-09-04T13:21:09.7972340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,159.38*50
2024-09-04T13:21:10.7971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,159.61*5E
2024-09-04T13:21:11.7971171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,159.66*5E
2024-09-04T13:21:12.8060307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,159.51*5E
2024-09-04T13:21:13.8018214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,159.35*56
2024-09-04T13:21:14.7861826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,159.35*7A
2024-09-04T13:21:15.8017238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,159.48*7F
2024-09-04T13:21:16.8017979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.62,159.59*75
2024-09-04T13:21:17.7895988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,159.63*51
2024-09-04T13:21:18.7895897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,159.62*54
2024-09-04T13:21:19.8052162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,159.62*79
2024-09-04T13:21:20.8051908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,159.66*72
2024-09-04T13:21:21.8052676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,159.70*57
2024-09-04T13:21:22.7938352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.46,159.71*5E
2024-09-04T13:21:23.7937809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.27,159.69*57
2024-09-04T13:21:24.7938818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,159.72*56
2024-09-04T13:21:25.7938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,159.82*52
2024-09-04T13:21:26.7938991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,159.85*57
2024-09-04T13:21:27.7938834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,159.83*51
2024-09-04T13:21:28.7962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,159.84*5A
2024-09-04T13:21:29.7963186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.31,159.87*57
2024-09-04T13:21:30.7963455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,159.89*5A
2024-09-04T13:21:31.7962426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,159.87*50
2024-09-04T13:21:32.7963433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.16,159.82*56
2024-09-04T13:21:33.7963043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,159.73*59
2024-09-04T13:21:34.8023383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,159.66*51
2024-09-04T13:21:35.8072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,159.70*7F
2024-09-04T13:21:36.8072211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,159.80*7D
2024-09-04T13:21:37.8072234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,159.83*50
2024-09-04T13:21:38.8072280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.54,159.81*53
2024-09-04T13:21:39.8072663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,159.81*50
2024-09-04T13:21:40.7916565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.24,159.82*7A
2024-09-04T13:21:41.8072220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,159.71*72
2024-09-04T13:21:42.7949098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,159.52*5F
2024-09-04T13:21:43.7974242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,159.44*51
2024-09-04T13:21:44.7973826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,159.49*55
2024-09-04T13:21:45.7973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,159.56*7D
2024-09-04T13:21:46.7973791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,159.62*73
2024-09-04T13:21:47.7973887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,159.76*76
2024-09-04T13:21:48.7973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.44,159.92*50
2024-09-04T13:21:49.7974499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.67,159.92*55
2024-09-04T13:21:50.7973131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.40,159.62*59
2024-09-04T13:21:51.7973798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,159.30*7C
2024-09-04T13:21:52.7973528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,159.28*53
2024-09-04T13:21:53.7973854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,159.55*7C
2024-09-04T13:21:54.7973936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,159.81*75
2024-09-04T13:21:55.7974243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,159.86*5A
2024-09-04T13:21:56.7973749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,159.72*5F
2024-09-04T13:21:57.7973009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,159.54*54
2024-09-04T13:21:58.7973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.37,159.44*7C
2024-09-04T13:21:59.8130679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,159.46*5F
2024-09-04T13:22:00.8130870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,159.61*5D
2024-09-04T13:22:01.7973486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,159.77*50
2024-09-04T13:22:02.8026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.28,159.79*5B
2024-09-04T13:22:03.8026377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.05,159.63*58
2024-09-04T13:22:04.8026681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,159.42*51
2024-09-04T13:22:05.8026652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.79,159.27*7C
2024-09-04T13:22:06.8076068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,159.32*58
2024-09-04T13:22:07.8017991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,159.52*75
2024-09-04T13:22:08.8018407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,159.76*76
2024-09-04T13:22:09.8056044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,159.98*5A
2024-09-04T13:22:10.8056208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.95,160.07*5A
2024-09-04T13:22:11.8056165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.30,159.95*71
2024-09-04T13:22:12.8055804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,159.71*7B
2024-09-04T13:22:13.8056478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,159.55*75
2024-09-04T13:22:14.8056315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,159.60*77
2024-09-04T13:22:15.8031045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,159.88*5B
2024-09-04T13:22:16.8030966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,160.19*5A
2024-09-04T13:22:17.8030431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,160.33*59
2024-09-04T13:22:18.8031276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,160.28*78
2024-09-04T13:22:19.8030660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,160.21*55
2024-09-04T13:22:20.8031410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,160.24*53
2024-09-04T13:22:21.8030460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.13,160.27*50
2024-09-04T13:22:22.8031067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.23,160.27*7E
2024-09-04T13:22:23.8159274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,160.40*72
2024-09-04T13:22:24.8042247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,160.63*79
2024-09-04T13:22:25.8041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,160.81*7E
2024-09-04T13:22:26.8042322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,160.83*55
2024-09-04T13:22:27.8041972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,160.75*56
2024-09-04T13:22:28.8043475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,160.66*56
2024-09-04T13:22:29.8042456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,160.68*58
2024-09-04T13:22:30.8042604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,160.87*54
2024-09-04T13:22:31.8043438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,161.17*7D
2024-09-04T13:22:32.8199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,161.38*7B
2024-09-04T13:22:33.8043641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,161.38*5C
2024-09-04T13:22:34.8044090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.30,161.22*79
2024-09-04T13:22:35.8043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.19,161.08*7E
2024-09-04T13:22:36.8042462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,161.08*77
2024-09-04T13:22:37.8077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,161.18*72
2024-09-04T13:22:38.8076654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.99,161.31*7C
2024-09-04T13:22:39.8077164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.35,161.51*5E
2024-09-04T13:22:40.8077396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.66,161.70*56
2024-09-04T13:22:41.8112823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,161.76*59
2024-09-04T13:22:42.8113095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.04,161.55*7C
2024-09-04T13:22:43.8113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,161.25*58
2024-09-04T13:22:44.8113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,161.15*55
2024-09-04T13:22:45.8145218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,161.38*74
2024-09-04T13:22:46.8144848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,161.76*5E
2024-09-04T13:22:47.8145014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.05,162.03*52
2024-09-04T13:22:48.8145245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.48,161.95*51
2024-09-04T13:22:49.8145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.09,161.61*76
2024-09-04T13:22:50.8187435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.58,161.29*51
2024-09-04T13:22:51.8216673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.63,161.28*55
2024-09-04T13:22:52.8217445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,161.65*7C
2024-09-04T13:22:53.8088098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.41,162.12*56
2024-09-04T13:22:54.8179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.44,162.40*54
2024-09-04T13:22:55.8216827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.23,162.29*5C
2024-09-04T13:22:56.8151417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.27,161.92*71
2024-09-04T13:22:57.8150613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.03,161.63*79
2024-09-04T13:22:58.8150190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,161.60*59
2024-09-04T13:22:59.8150688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,161.80*72
2024-09-04T13:23:00.8150611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,162.08*75
2024-09-04T13:23:01.8151217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,162.27*53
2024-09-04T13:23:02.8177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,162.29*5C
2024-09-04T13:23:03.8177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,162.26*5E
2024-09-04T13:23:04.8177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,162.24*50
2024-09-04T13:23:05.8177582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,162.28*5A
2024-09-04T13:23:06.8177744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,162.39*5B
2024-09-04T13:23:07.8177821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,162.43*56
2024-09-04T13:23:08.8177894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,162.29*54
2024-09-04T13:23:09.8177526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,162.13*50
2024-09-04T13:23:10.8113810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,162.15*76
2024-09-04T13:23:11.8268916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,162.33*5F
2024-09-04T13:23:12.8269836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.82,162.53*51
2024-09-04T13:23:13.8270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,162.64*5D
2024-09-04T13:23:14.8269379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,162.60*52
2024-09-04T13:23:15.8269496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,162.50*5A
2024-09-04T13:23:16.8269486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,162.49*5C
2024-09-04T13:23:17.8269382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,162.52*7C
2024-09-04T13:23:18.8270320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.66,162.46*78
2024-09-04T13:23:19.8268972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.49,162.45*79
2024-09-04T13:23:20.8269684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,162.51*5B
2024-09-04T13:23:21.8180084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,162.58*75
2024-09-04T13:23:22.8181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,162.60*7D
2024-09-04T13:23:23.8179769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,162.52*50
2024-09-04T13:23:24.8181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,162.43*5F
2024-09-04T13:23:25.8180141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,162.40*5D
2024-09-04T13:23:26.8180089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,162.35*7A
2024-09-04T13:23:27.8180240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,162.26*54
2024-09-04T13:23:28.8181470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,162.30*71
2024-09-04T13:23:29.8180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,162.52*7F
2024-09-04T13:23:30.8180008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,162.69*5E
2024-09-04T13:23:31.8180676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.90,162.57*52
2024-09-04T13:23:32.8181174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.32,162.21*79
2024-09-04T13:23:33.8180317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.22,161.88*73
2024-09-04T13:23:34.8180609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,161.79*7A
2024-09-04T13:23:35.8336794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,161.99*77
2024-09-04T13:23:36.8337220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.56,162.36*7A
2024-09-04T13:23:37.8214918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.26,162.70*7F
2024-09-04T13:23:38.8214917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.34,162.79*5D
2024-09-04T13:23:39.8214652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.48,162.60*5B
2024-09-04T13:23:40.8256117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.08,162.33*72
2024-09-04T13:23:41.8240482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,162.19*75
2024-09-04T13:23:42.8302945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,162.24*7E
2024-09-04T13:23:43.8302643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,162.40*7F
2024-09-04T13:23:44.8303130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,162.49*5E
2024-09-04T13:23:45.8302694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,162.47*51
2024-09-04T13:23:46.8302836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,162.35*56
2024-09-04T13:23:47.8303574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,162.28*52
2024-09-04T13:23:48.8246084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,162.35*54
2024-09-04T13:23:49.8247647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,162.61*7D
2024-09-04T13:23:50.8246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,162.92*7A
2024-09-04T13:23:51.8246272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,163.11*57
2024-09-04T13:23:52.8247730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,163.04*78
2024-09-04T13:23:53.8246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.28,162.75*79
2024-09-04T13:23:54.8247734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.38,162.46*7B
2024-09-04T13:23:55.8246764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,162.32*54
2024-09-04T13:23:56.8247434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,162.46*7B
2024-09-04T13:23:57.8281087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,162.82*7D
2024-09-04T13:23:58.8328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.12,163.17*58
2024-09-04T13:23:59.8368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.30,163.24*50
2024-09-04T13:24:00.8363561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.60,163.05*55
2024-09-04T13:24:01.8208333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,162.80*75
2024-09-04T13:24:02.8364499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,162.67*5A
2024-09-04T13:24:03.8365135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,162.76*53
2024-09-04T13:24:04.8266350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,162.96*50
2024-09-04T13:24:05.8266167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.43,163.04*5E
2024-09-04T13:24:06.8266253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.52,162.91*5F
2024-09-04T13:24:07.8266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,162.63*57
2024-09-04T13:24:08.8263232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,162.36*7E
2024-09-04T13:24:09.8353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,162.37*79
2024-09-04T13:24:10.8353476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,162.69*76
2024-09-04T13:24:11.8353335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,163.00*7F
2024-09-04T13:24:12.8353249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,163.05*50
2024-09-04T13:24:13.8355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.11,162.95*58
2024-09-04T13:24:14.8396310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.19,162.84*54
2024-09-04T13:24:15.8240234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.83,162.64*76
2024-09-04T13:24:16.8396366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,162.38*79
2024-09-04T13:24:17.8396836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.91,162.20*5B
2024-09-04T13:24:18.8400896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,162.30*7D
2024-09-04T13:24:19.8400855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.55,162.63*5F
2024-09-04T13:24:20.8400744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,162.88*53
2024-09-04T13:24:21.8401260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,162.86*59
2024-09-04T13:24:22.8264625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,162.65*5C
2024-09-04T13:24:23.8347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,162.50*57
2024-09-04T13:24:24.8348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,162.53*75
2024-09-04T13:24:25.8256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.14,162.71*74
2024-09-04T13:24:26.8412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.03,162.91*76
2024-09-04T13:24:27.8412777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,162.93*56
2024-09-04T13:24:28.8298091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,162.66*7F
2024-09-04T13:24:29.8297549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,162.32*79
2024-09-04T13:24:30.8391343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,162.20*7F
2024-09-04T13:24:31.8328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,162.41*56
2024-09-04T13:24:32.8328499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,162.78*55
2024-09-04T13:24:33.8328625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.86,163.04*5B
2024-09-04T13:24:34.8328112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.24,162.96*5E
2024-09-04T13:24:35.8328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,162.56*51
2024-09-04T13:24:36.8328539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.76,162.20*74
2024-09-04T13:24:37.8329079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,162.15*59
2024-09-04T13:24:38.8327798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,162.40*57
2024-09-04T13:24:39.8328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,162.76*53
2024-09-04T13:24:40.8407343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,162.88*55
2024-09-04T13:24:41.8407125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,162.61*50
2024-09-04T13:24:42.8400473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,162.10*52
2024-09-04T13:24:43.8437018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,161.74*54
2024-09-04T13:24:44.8436359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,161.83*73
2024-09-04T13:24:45.8435912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,162.25*79
2024-09-04T13:24:46.8461402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,162.61*56
2024-09-04T13:24:47.8460660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,162.62*5B
2024-09-04T13:24:48.8461113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,162.28*5A
2024-09-04T13:24:49.8304488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,161.89*72
2024-09-04T13:24:50.8460682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,161.75*58
2024-09-04T13:24:51.8334215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,162.00*51
2024-09-04T13:24:52.8335321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.28,162.36*72
2024-09-04T13:24:53.8334554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.23,162.42*55
2024-09-04T13:24:54.8333952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,162.18*59
2024-09-04T13:24:55.8333619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,161.91*53
2024-09-04T13:24:56.8490144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.80,161.88*77
2024-09-04T13:24:57.8490032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,162.19*7F
2024-09-04T13:24:58.8373023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,162.62*76
2024-09-04T13:24:59.8465388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,162.91*57
2024-09-04T13:25:00.8465116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.50,162.88*7F
2024-09-04T13:25:01.8464905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,162.62*71
2024-09-04T13:25:02.8466024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.73,162.29*7C
2024-09-04T13:25:03.8465312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.42,162.11*72
2024-09-04T13:25:04.8467144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,162.14*7C
2024-09-04T13:25:05.8367212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,162.37*59
2024-09-04T13:25:06.8466563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,162.63*7E
2024-09-04T13:25:07.8466718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,162.79*79
2024-09-04T13:25:08.8466045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.88,162.84*78
2024-09-04T13:25:09.8465607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,162.83*59
2024-09-04T13:25:10.8466058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.38,162.81*59
2024-09-04T13:25:11.8494170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.37,162.67*72
2024-09-04T13:25:12.8466647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.37,162.37*71
2024-09-04T13:25:13.8466288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.93,162.11*79
2024-09-04T13:25:14.8379207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,162.03*5D
2024-09-04T13:25:15.8537945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.06,162.10*76
2024-09-04T13:25:16.8536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.43,162.34*7A
2024-09-04T13:25:17.8380769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.60,162.60*52
2024-09-04T13:25:18.8381099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.55,162.65*50
2024-09-04T13:25:19.8381263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.63,162.44*51
2024-09-04T13:25:20.8380990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.40,161.99*7B
2024-09-04T13:25:21.8537327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.41,161.51*50
2024-09-04T13:25:22.8536835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.94,161.37*58
2024-09-04T13:25:23.8408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,161.63*7D
2024-09-04T13:25:24.8409959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.85,161.85*51
2024-09-04T13:25:25.8409980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,161.60*57
2024-09-04T13:25:26.8409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,161.07*5C
2024-09-04T13:25:27.8565770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,160.74*71
2024-09-04T13:25:28.8565709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,160.95*77
2024-09-04T13:25:29.8432463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,161.59*78
2024-09-04T13:25:30.8453135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.37,162.12*5A
2024-09-04T13:25:31.8453300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.14,162.12*5A
2024-09-04T13:25:32.8453121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.90,161.62*76
2024-09-04T13:25:33.8452543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.49,160.98*74
2024-09-04T13:25:34.8453061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.65,160.60*70
2024-09-04T13:25:35.8452738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.21,160.71*5D
2024-09-04T13:25:36.8453491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,161.16*7B
2024-09-04T13:25:37.8453117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.09,161.61*78
2024-09-04T13:25:38.8453166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,161.85*52
2024-09-04T13:25:39.8454381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.90,161.76*5F
2024-09-04T13:25:40.8495266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,161.49*57
2024-09-04T13:25:41.8495061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.68,161.30*75
2024-09-04T13:25:42.8494881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.84,161.28*76
2024-09-04T13:25:43.8524889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.02,161.30*78
2024-09-04T13:25:44.8525408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.19,161.23*58
2024-09-04T13:25:45.8525678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,161.12*79
2024-09-04T13:25:46.8545833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.19,161.21*7E
2024-09-04T13:25:47.8576385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.99,161.56*57
2024-09-04T13:25:48.8576221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.58,161.95*59
2024-09-04T13:25:49.8575680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,162.12*5E
2024-09-04T13:25:50.9298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,161.95*53
2024-09-04T13:25:52.0281580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.93,161.62*7D
2024-09-04T13:25:53.1230545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.29,161.38*74
2024-09-04T13:25:54.2035282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.82,161.42*71
2024-09-04T13:25:55.2922800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,161.70*5B
2024-09-04T13:25:56.3781021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,161.95*59
2024-09-04T13:25:57.4609590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.63,161.97*5E
2024-09-04T13:25:58.5510927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.34,161.79*56
2024-09-04T13:25:59.6282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,161.60*53
2024-09-04T13:26:00.7035668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,161.55*57
2024-09-04T13:26:01.7758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,161.70*72
2024-09-04T13:26:02.8459388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,161.99*79
2024-09-04T13:26:03.9172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,162.16*76
2024-09-04T13:26:04.9719965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.51,162.12*52
2024-09-04T13:26:06.0355957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,162.02*7D
2024-09-04T13:26:07.0968654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.73,161.94*73
2024-09-04T13:26:08.1514443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.47,161.91*73
2024-09-04T13:26:09.2022540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,161.83*5A
2024-09-04T13:26:10.2678141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,161.72*7E
2024-09-04T13:26:11.3167422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,161.75*79
2024-09-04T13:26:12.3553774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,161.97*7D
2024-09-04T13:26:13.4000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,162.28*59
2024-09-04T13:26:14.4432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.16,162.42*55
2024-09-04T13:26:15.4849643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.64,162.26*5B
2024-09-04T13:26:16.5254666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.12,161.96*55
2024-09-04T13:26:17.5646871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,161.76*7D
2024-09-04T13:26:18.6026881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.13,161.74*58
2024-09-04T13:26:19.6392961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,161.87*58
2024-09-04T13:26:20.6748992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,162.05*7E
2024-09-04T13:26:21.7093864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,162.14*57
2024-09-04T13:26:22.7490482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.40,162.08*53
2024-09-04T13:26:23.7777378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.73,161.96*58
2024-09-04T13:26:24.8094707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,161.88*53
2024-09-04T13:26:25.8407491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,161.84*7B
2024-09-04T13:26:26.8707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,161.87*76
2024-09-04T13:26:27.9023756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,161.94*76
2024-09-04T13:26:28.9306506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,162.02*53
2024-09-04T13:26:29.9582300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.56,162.09*7E
2024-09-04T13:26:30.9846274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.64,162.05*7A
2024-09-04T13:26:32.0103637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.26,161.88*7C
2024-09-04T13:26:33.0352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,161.71*57
2024-09-04T13:26:34.0619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,161.67*51
2024-09-04T13:26:35.0853461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,161.75*5B
2024-09-04T13:26:36.0960176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,161.88*7F
2024-09-04T13:26:37.1289897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,162.01*76
2024-09-04T13:26:38.1502859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,162.13*5C
2024-09-04T13:26:39.1709683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,162.21*59
2024-09-04T13:26:40.1910312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.23,162.18*77
2024-09-04T13:26:41.2102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.85,161.95*7E
2024-09-04T13:26:42.2290734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.84,161.64*74
2024-09-04T13:26:43.2516446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,161.48*5E
2024-09-04T13:26:44.2692701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,161.57*78
2024-09-04T13:26:45.2863921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,161.86*71
2024-09-04T13:26:46.3028903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,162.16*55
2024-09-04T13:26:47.3082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,162.31*55
2024-09-04T13:26:48.3238088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,162.27*53
2024-09-04T13:26:49.3389456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,162.10*50
2024-09-04T13:26:50.3566551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,161.96*7C
2024-09-04T13:26:51.3708271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.66,161.84*7C
2024-09-04T13:26:52.3845956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.89,161.66*78
2024-09-04T13:26:53.4073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.72,161.46*7C
2024-09-04T13:26:54.4103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,161.40*57
2024-09-04T13:26:55.4229162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,161.57*7C
2024-09-04T13:26:56.4350255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.16,161.87*7F
2024-09-04T13:26:57.4468549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,162.19*7C
2024-09-04T13:26:58.4673215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,162.39*5A
2024-09-04T13:26:59.4714222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.80,162.22*5A
2024-09-04T13:27:00.4822605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.51,161.71*7F
2024-09-04T13:27:01.4926923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.22,161.24*74
2024-09-04T13:27:02.5028035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,161.15*54
2024-09-04T13:27:03.5126344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,161.46*72
2024-09-04T13:27:04.5221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,161.82*78
2024-09-04T13:27:05.5402316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,161.91*5A
2024-09-04T13:27:06.5493078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.79,161.68*56
2024-09-04T13:27:07.5537792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,161.33*5A
2024-09-04T13:27:08.5644127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,161.22*7D
2024-09-04T13:27:09.5755102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,161.41*7F
2024-09-04T13:27:10.5696196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,161.73*5D
2024-09-04T13:27:11.5773428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,161.92*5F
2024-09-04T13:27:12.5849844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,161.96*7D
2024-09-04T13:27:13.5922369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,161.88*7A
2024-09-04T13:27:14.5992236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.69,161.68*7C
2024-09-04T13:27:15.6094685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,161.50*7A
2024-09-04T13:27:16.6161594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,161.53*5C
2024-09-04T13:27:17.6226121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.35,161.78*5A
2024-09-04T13:27:18.6288356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,162.09*5D
2024-09-04T13:27:19.6348586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,162.21*57
2024-09-04T13:27:20.6407304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,162.10*54
2024-09-04T13:27:21.6466277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,162.00*7A
2024-09-04T13:27:22.6520168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,162.07*70
2024-09-04T13:27:23.6574920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,162.24*53
2024-09-04T13:27:24.6627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,162.31*5D
2024-09-04T13:27:25.6678367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,162.26*55
2024-09-04T13:27:26.6727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.40,162.12*78
2024-09-04T13:27:27.6775376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,161.98*7F
2024-09-04T13:27:28.6979827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,161.98*78
2024-09-04T13:27:29.7026258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.71,162.16*7C
2024-09-04T13:27:30.6937787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,162.49*7C
2024-09-04T13:27:31.6979919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,162.74*5E
2024-09-04T13:27:32.7022126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.35,162.67*54
2024-09-04T13:27:33.7062478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.42,162.32*7D
2024-09-04T13:27:34.7102429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.46,161.97*70
2024-09-04T13:27:35.7139999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,161.82*55
2024-09-04T13:27:36.7220436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,161.89*70
2024-09-04T13:27:37.7280286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,162.07*7F
2024-09-04T13:27:38.7314627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,162.32*79
2024-09-04T13:27:39.7349300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,162.57*50
2024-09-04T13:27:40.7340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.63,162.72*5C
2024-09-04T13:27:41.7429849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,162.56*51
2024-09-04T13:27:42.7430763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.02,162.09*5F
2024-09-04T13:27:43.7460949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,161.60*7C
2024-09-04T13:27:44.7491008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,161.39*5A
2024-09-04T13:27:45.7519820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,161.64*79
2024-09-04T13:27:46.7547760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,162.21*7A
2024-09-04T13:27:47.7576224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,162.76*56
2024-09-04T13:27:48.7602131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.50,162.85*5B
2024-09-04T13:27:49.7628367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.14,162.43*54
2024-09-04T13:27:50.7655074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.09,161.86*7F
2024-09-04T13:27:51.7677484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.36,161.50*79
2024-09-04T13:27:52.7702419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,161.49*59
2024-09-04T13:27:53.7726084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,161.82*75
2024-09-04T13:27:54.7748731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.68,162.30*73
2024-09-04T13:27:55.7770508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,162.69*76
2024-09-04T13:27:56.7792190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.82,162.79*5A
2024-09-04T13:27:57.7813009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,162.54*5F
2024-09-04T13:27:58.7833943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,162.15*7E
2024-09-04T13:27:59.7854060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.60,161.99*7A
2024-09-04T13:28:00.7874566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,162.17*79
2024-09-04T13:28:01.7894068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,162.39*58
2024-09-04T13:28:02.8070288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,162.37*56
2024-09-04T13:28:03.7931422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,162.19*5E
2024-09-04T13:28:04.7978294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,162.13*54
2024-09-04T13:28:05.7994838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,162.35*72
2024-09-04T13:28:06.8011392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,162.69*7F
2024-09-04T13:28:07.8028624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,162.89*51
2024-09-04T13:28:08.8068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.91,162.76*5A
2024-09-04T13:28:09.8084621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.19,162.41*70
2024-09-04T13:28:10.8186562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.93,162.07*71
2024-09-04T13:28:11.8201195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.92,161.94*7C
2024-09-04T13:28:12.8216691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,162.11*54
2024-09-04T13:28:13.8231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,162.47*73
2024-09-04T13:28:14.8244685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,162.71*5B
2024-09-04T13:28:15.8258545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.39,162.68*57
2024-09-04T13:28:16.8271326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.55,162.40*5E
2024-09-04T13:28:17.8285646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,162.09*7D
2024-09-04T13:28:18.8298842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,161.93*56
2024-09-04T13:28:19.8310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,162.05*73
2024-09-04T13:28:20.8409179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,162.35*7C
2024-09-04T13:28:21.8375695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,162.59*5C
2024-09-04T13:28:22.8387119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,162.60*58
2024-09-04T13:28:23.8399640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,162.38*71
2024-09-04T13:28:24.8410066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.76,162.06*75
2024-09-04T13:28:25.8304714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.16,161.88*7F
2024-09-04T13:28:26.8472291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,161.96*7C
2024-09-04T13:28:27.8326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.74,162.20*7B
2024-09-04T13:28:28.8336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.77,162.41*53
2024-09-04T13:28:29.8346722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,162.49*5E
2024-09-04T13:28:30.8358353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,162.45*5C
2024-09-04T13:28:31.8366961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,162.40*7C
2024-09-04T13:28:32.8376954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,162.36*7D
2024-09-04T13:28:33.8387638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,162.27*75
2024-09-04T13:28:34.8395580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,162.19*54
2024-09-04T13:28:35.8405199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,162.21*58
2024-09-04T13:28:36.8570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,162.34*57
2024-09-04T13:28:37.8578968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,162.48*54
2024-09-04T13:28:38.8591156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,162.50*5A
2024-09-04T13:28:39.8444056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,162.38*77
2024-09-04T13:28:40.8608506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,162.30*7A
2024-09-04T13:28:41.8493886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,162.33*7F
2024-09-04T13:28:42.8535454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,162.46*70
2024-09-04T13:28:43.8542814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,162.68*58
2024-09-04T13:28:44.8550766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.07,162.81*5A
2024-09-04T13:28:45.8558511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.18,162.65*72
2024-09-04T13:28:46.8566616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.04,162.35*7F
2024-09-04T13:28:47.8575124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,162.18*7C
2024-09-04T13:28:48.8610033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,162.21*7E
2024-09-04T13:28:49.8615729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.79,162.41*7E
2024-09-04T13:28:50.8624883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.71,162.66*75
2024-09-04T13:28:51.8631234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.57,162.81*55
2024-09-04T13:28:52.8638644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.34,162.74*57
2024-09-04T13:28:53.8644969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.38,162.48*7A
2024-09-04T13:28:54.8624159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.62,162.15*77
2024-09-04T13:28:55.8631830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.54,161.91*70
2024-09-04T13:28:56.8638039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,161.89*52
2024-09-04T13:28:57.8742622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.25,162.10*74
2024-09-04T13:28:58.8747668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.40,162.41*78
2024-09-04T13:28:59.8753953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.60,162.56*7A
2024-09-04T13:29:00.8759933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.82,162.53*5D
2024-09-04T13:29:01.8766017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,162.34*5A
2024-09-04T13:29:02.8772239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.91,162.05*76
2024-09-04T13:29:03.8777787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.30,161.83*79
2024-09-04T13:29:04.8784556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,161.83*73
2024-09-04T13:29:05.8855523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,162.02*77
2024-09-04T13:29:06.8705202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.87,162.34*70
2024-09-04T13:29:07.8731211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.15,162.65*57
2024-09-04T13:29:08.8805543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,162.69*59
2024-09-04T13:29:09.8833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,162.43*7A
2024-09-04T13:29:10.8838686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.85,162.10*76
2024-09-04T13:29:11.8843617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.67,161.86*72
2024-09-04T13:29:12.8849208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,161.89*51
2024-09-04T13:29:13.8897038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,162.25*7F
2024-09-04T13:29:14.8902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,162.72*72
2024-09-04T13:29:15.8907117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,162.97*52
2024-09-04T13:29:16.8912215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.23,162.84*51
2024-09-04T13:29:17.8918091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,162.44*73
2024-09-04T13:29:18.8923732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,162.04*7A
2024-09-04T13:29:19.8928674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.18,161.90*7E
2024-09-04T13:29:20.8933807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,162.04*77
2024-09-04T13:29:21.8938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,162.28*74
2024-09-04T13:29:22.8943362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,162.47*79
2024-09-04T13:29:23.8949085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,162.52*58
2024-09-04T13:29:24.8953701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,162.47*58
2024-09-04T13:29:25.8959155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,162.40*5B
2024-09-04T13:29:26.8963388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,162.29*72
2024-09-04T13:29:27.8969398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,162.19*77
2024-09-04T13:29:28.8973834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,162.16*53
2024-09-04T13:29:29.8978279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,162.14*58
2024-09-04T13:29:30.8983323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,162.16*52
2024-09-04T13:29:31.8987927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,162.18*5F
2024-09-04T13:29:32.9009461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,162.27*55
2024-09-04T13:29:33.9003799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,162.39*50
2024-09-04T13:29:34.9001527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,162.42*5A
2024-09-04T13:29:35.8906615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.40,162.31*57
2024-09-04T13:29:36.8910257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,162.26*5A
2024-09-04T13:29:37.8916023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,162.36*54
2024-09-04T13:29:38.8919710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,162.56*7C
2024-09-04T13:29:39.8924584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,162.65*7C
2024-09-04T13:29:40.8947689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,162.51*75
2024-09-04T13:29:41.9010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,162.24*58
2024-09-04T13:29:42.9015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,162.03*5D
2024-09-04T13:29:43.9019768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,162.09*7D
2024-09-04T13:29:44.9024624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,162.39*70
2024-09-04T13:29:45.9047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,162.78*59
2024-09-04T13:29:46.9052132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.59,162.99*56
2024-09-04T13:29:47.9057006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,162.96*54
2024-09-04T13:29:48.9061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.40,162.73*54
2024-09-04T13:29:49.9065134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,162.42*5D
2024-09-04T13:29:50.9069399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.82,162.20*7D
2024-09-04T13:29:51.9073412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,162.09*57
2024-09-04T13:29:52.9078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,162.08*5E
2024-09-04T13:29:53.9082492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,162.25*7D
2024-09-04T13:29:54.9086715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,162.54*56
2024-09-04T13:29:55.9091119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.33,162.85*5D
2024-09-04T13:29:56.9095483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.78,163.09*5F
2024-09-04T13:29:57.9099897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.21,163.10*53
2024-09-04T13:29:58.9103069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,162.86*58
2024-09-04T13:29:59.9106904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,162.52*75
2024-09-04T13:30:00.9112673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.37,162.27*70
2024-09-04T13:30:01.9114635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,162.24*70
2024-09-04T13:30:02.9120217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,162.41*51
2024-09-04T13:30:03.9124461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,162.63*51
2024-09-04T13:30:04.9128339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,162.72*50
2024-09-04T13:30:05.9132763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,162.63*56
2024-09-04T13:30:06.9138140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.06,162.45*58
2024-09-04T13:30:07.9218962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,162.35*55
2024-09-04T13:30:08.9223214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,162.44*7D
2024-09-04T13:30:09.9227248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,162.63*75
2024-09-04T13:30:10.9231213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,162.76*54
2024-09-04T13:30:11.9235727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,162.70*55
2024-09-04T13:30:12.9238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.07,162.47*70
2024-09-04T13:30:13.9243390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.25,162.19*7E
2024-09-04T13:30:14.9247790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.19,162.05*70
2024-09-04T13:30:15.9251732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,162.06*7B
2024-09-04T13:30:16.9255894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,162.19*7D
2024-09-04T13:30:17.9198917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,162.41*7E
2024-09-04T13:30:18.9203401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,162.66*58
2024-09-04T13:30:19.9206732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,162.79*50
2024-09-04T13:30:20.9211210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,162.71*58
2024-09-04T13:30:21.9215353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,162.50*76
2024-09-04T13:30:22.9219218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.05,162.32*75
2024-09-04T13:30:23.9296112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.15,162.22*7A
2024-09-04T13:30:24.9300446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,162.16*7C
2024-09-04T13:30:25.9304866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,162.17*58
2024-09-04T13:30:26.9308030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.19,162.26*5D
2024-09-04T13:30:27.9313312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,162.33*50
2024-09-04T13:30:28.9316064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,162.45*7E
2024-09-04T13:30:29.9320191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,162.63*7D
2024-09-04T13:30:30.9323440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,162.80*70
2024-09-04T13:30:31.9326402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,162.84*5D
2024-09-04T13:30:32.9331393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.31,162.68*58
2024-09-04T13:30:33.9334939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.11,162.43*56
2024-09-04T13:30:34.9339673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.01,162.27*5D
2024-09-04T13:30:35.9343810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.05,162.22*55
2024-09-04T13:30:36.9346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,162.21*78
2024-09-04T13:30:37.9351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,162.21*7C
2024-09-04T13:30:38.9356332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,162.25*7A
2024-09-04T13:30:39.9359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,162.33*78
2024-09-04T13:30:40.9363882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,162.47*75
2024-09-04T13:30:41.9367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,162.62*72
2024-09-04T13:30:42.9371781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,162.75*50
2024-09-04T13:30:43.9375887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.11,162.81*75
2024-09-04T13:30:44.9380616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.42,162.71*71
2024-09-04T13:30:45.9442663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,162.53*73
2024-09-04T13:30:46.9446051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,162.42*53
2024-09-04T13:30:47.9442931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,162.48*76
2024-09-04T13:30:48.9448544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,162.61*7F
2024-09-04T13:30:49.9451684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,162.70*5D
2024-09-04T13:30:50.9455523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.35,162.72*75
2024-09-04T13:30:51.9461063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.58,162.71*73
2024-09-04T13:30:52.9463248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,162.73*52
2024-09-04T13:30:53.9504489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,162.84*58
2024-09-04T13:30:54.9508970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,163.05*58
2024-09-04T13:30:55.9511693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,163.29*57
2024-09-04T13:30:56.9516337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,163.35*5B
2024-09-04T13:30:57.9519787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.58,163.17*7C
2024-09-04T13:30:58.9522710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.53,162.81*71
2024-09-04T13:30:59.9527453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,162.45*7A
2024-09-04T13:31:00.9531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,162.33*52
2024-09-04T13:31:01.9534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,162.53*7D
2024-09-04T13:31:02.9539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.87,163.02*7A
2024-09-04T13:31:03.9543507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.41,163.56*79
2024-09-04T13:31:04.9547208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.55,163.78*59
2024-09-04T13:31:05.9550138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.52,163.51*53
2024-09-04T13:31:06.9554939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.54,162.91*77
2024-09-04T13:31:07.9557566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.45,162.37*7E
2024-09-04T13:31:08.9562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.76,162.12*78
2024-09-04T13:31:09.9565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,162.23*7E
2024-09-04T13:31:10.9614128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.90,162.59*7F
2024-09-04T13:31:11.9616996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,163.07*7D
2024-09-04T13:31:12.9621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.10,163.33*5C
2024-09-04T13:31:13.9624952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.74,163.18*5A
2024-09-04T13:31:14.9627400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.27,162.74*7E
2024-09-04T13:31:15.9631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.67,162.26*78
2024-09-04T13:31:16.9635871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.70,161.98*52
2024-09-04T13:31:17.9639710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.60,162.03*56
2024-09-04T13:31:18.9643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,162.28*7C
2024-09-04T13:31:19.9647780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,162.54*51
2024-09-04T13:31:20.9651561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.73,162.63*57
2024-09-04T13:31:21.9546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,162.56*54
2024-09-04T13:31:22.9659293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.87,162.31*5F
2024-09-04T13:31:23.9663178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,162.04*51
2024-09-04T13:31:24.9667528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.19,161.83*78
2024-09-04T13:31:25.9623799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,161.68*59
2024-09-04T13:31:26.9627195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,161.58*58
2024-09-04T13:31:27.9630661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,161.62*59
2024-09-04T13:31:28.9634986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,161.84*54
2024-09-04T13:31:29.9637962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.17,162.11*50
2024-09-04T13:31:30.9642222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,162.18*57
2024-09-04T13:31:31.9649652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,162.02*52
2024-09-04T13:31:32.9654462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,161.71*71
2024-09-04T13:31:33.9717590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,161.31*73
2024-09-04T13:31:34.9639122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,160.97*7B
2024-09-04T13:31:35.9726373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.00,160.94*74
2024-09-04T13:31:36.9729789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,161.38*7A
2024-09-04T13:31:37.9734779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,162.02*75
2024-09-04T13:31:38.9737905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,162.35*5F
2024-09-04T13:31:39.9741706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,162.11*53
2024-09-04T13:31:40.9745687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.19,161.53*75
2024-09-04T13:31:41.9749708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.83,161.02*7D
2024-09-04T13:31:42.9753716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,160.87*5B
2024-09-04T13:31:43.9757054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,161.11*71
2024-09-04T13:31:44.9788390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,161.63*78
2024-09-04T13:31:45.9792633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.05,162.06*5C
2024-09-04T13:31:46.9836114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.75,162.02*54
2024-09-04T13:31:47.9827509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,161.52*51
2024-09-04T13:31:48.9831080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.77,160.92*74
2024-09-04T13:31:49.9835017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,160.57*75
2024-09-04T13:31:50.9839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,160.66*57
2024-09-04T13:31:51.9753729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,161.14*70
2024-09-04T13:31:52.9795064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,161.70*79
2024-09-04T13:31:53.9799891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,162.02*5F
2024-09-04T13:31:54.9803729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.35,161.91*5D
2024-09-04T13:31:55.9846714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.06,161.43*5F
2024-09-04T13:31:56.9850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.98,160.84*7C
2024-09-04T13:31:57.9853700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.32,160.44*79
2024-09-04T13:31:58.9857556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.82,160.52*59
2024-09-04T13:31:59.9861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,160.96*71
2024-09-04T13:32:00.9865631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,161.49*7A
2024-09-04T13:32:01.9869926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,161.83*77
2024-09-04T13:32:02.9874238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,161.82*5F
2024-09-04T13:32:03.9877156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.29,161.55*59
2024-09-04T13:32:04.9880614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,161.24*51
2024-09-04T13:32:05.9885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.50,161.09*74
2024-09-04T13:32:06.9888723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,161.19*72
2024-09-04T13:32:07.9892920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,161.48*57
2024-09-04T13:32:08.9895603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,161.78*7F
2024-09-04T13:32:09.9899772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,161.90*7B
2024-09-04T13:32:10.9903551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,161.87*59
2024-09-04T13:32:11.9907401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,161.70*5D
2024-09-04T13:32:12.9911254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,161.54*52
2024-09-04T13:32:13.9916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,161.64*58
2024-09-04T13:32:14.9918626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,162.11*7D
2024-09-04T13:32:15.9923020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,162.81*7D
2024-09-04T13:32:16.9947641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,163.38*7B
2024-09-04T13:32:17.9951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,163.73*5A
2024-09-04T13:32:18.9955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.42,164.00*5A
2024-09-04T13:32:19.9928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.63,164.33*71
2024-09-04T13:32:20.9910170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.47,164.90*70
2024-09-04T13:32:21.9967269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,165.79*5E
2024-09-04T13:32:22.9990148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,166.92*54
2024-09-04T13:32:24.0024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.83,168.16*7E
2024-09-04T13:32:25.0027624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.70,169.50*75
2024-09-04T13:32:26.0031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.39,170.85*7D
2024-09-04T13:32:27.0036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.53,172.14*52
2024-09-04T13:32:28.0039077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,173.41*5D
2024-09-04T13:32:29.0042632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,174.64*75
2024-09-04T13:32:30.0048104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.09,175.83*7F
2024-09-04T13:32:31.0050422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.17,177.02*70
2024-09-04T13:32:32.0053831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.66,178.33*7D
2024-09-04T13:32:33.0127475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,179.84*71
2024-09-04T13:32:34.0019139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.35,181.51*77
2024-09-04T13:32:35.0055905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.25,183.37*70
2024-09-04T13:32:36.0118090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.33,185.41*52
2024-09-04T13:32:37.0149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,187.55*5E
2024-09-04T13:32:38.0072767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,189.68*56
2024-09-04T13:32:39.0077523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.18,191.63*79
2024-09-04T13:32:40.0125090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.29,193.38*7F
2024-09-04T13:32:41.0128533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.28,195.03*72
2024-09-04T13:32:42.0132955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,196.80*59
2024-09-04T13:32:43.0158191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,198.92*55
2024-09-04T13:32:44.0139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.19,201.42*5E
2024-09-04T13:32:45.0143094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.29,204.09*53
2024-09-04T13:32:46.0148819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.38,206.53*59
2024-09-04T13:32:47.0150648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.03,208.56*5B
2024-09-04T13:32:48.0155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,210.46*51
2024-09-04T13:32:49.0158877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,212.56*59
2024-09-04T13:32:50.0162547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,214.94*51
2024-09-04T13:32:51.0166737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,217.43*59
2024-09-04T13:32:52.0171315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,219.69*5A
2024-09-04T13:32:53.0173525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.31,221.60*50
2024-09-04T13:32:54.0178380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.72,223.43*58
2024-09-04T13:32:55.0181729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.97,225.54*5C
2024-09-04T13:32:56.0185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.85,227.78*54
2024-09-04T13:32:57.0189814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.46,229.79*57
2024-09-04T13:32:58.0193403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,231.69*59
2024-09-04T13:32:59.0197139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.05,233.83*59
2024-09-04T13:33:00.0201888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.98,236.22*75
2024-09-04T13:33:01.0205368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.79,238.40*7A
2024-09-04T13:33:02.0209568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.66,240.13*58
2024-09-04T13:33:03.0213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.82,241.62*5A
2024-09-04T13:33:04.0216346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.16,243.29*5E
2024-09-04T13:33:05.0220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,245.33*54
2024-09-04T13:33:06.0224653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,247.60*7B
2024-09-04T13:33:07.0228545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,249.60*79
2024-09-04T13:33:08.0232941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,251.11*7E
2024-09-04T13:33:09.0235796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.80,252.24*5D
2024-09-04T13:33:10.0240053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.34,253.56*55
2024-09-04T13:33:11.0244257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.17,255.31*52
2024-09-04T13:33:12.0268437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,257.11*74
2024-09-04T13:33:13.0251160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,258.41*7A
2024-09-04T13:33:14.0255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.02,259.43*5A
2024-09-04T13:33:15.0279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,260.81*5E
2024-09-04T13:33:16.0282540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.70,262.39*5A
2024-09-04T13:33:17.0286800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,263.57*59
2024-09-04T13:33:18.0292592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,264.31*5D
2024-09-04T13:33:19.0293399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,265.30*5A
2024-09-04T13:33:20.0323186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,266.76*73
2024-09-04T13:33:21.0326063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.99,268.20*5F
2024-09-04T13:33:22.0384243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.75,269.46*5D
2024-09-04T13:33:23.0387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,270.66*5B
2024-09-04T13:33:24.0413866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,271.78*58
2024-09-04T13:33:25.0418161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,272.86*5E
2024-09-04T13:33:26.0292800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,273.90*56
2024-09-04T13:33:27.0296842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,274.92*5A
2024-09-04T13:33:28.0300210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.33,275.84*5C
2024-09-04T13:33:29.0304250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,276.55*52
2024-09-04T13:33:30.0308577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,277.48*5A
2024-09-04T13:33:31.0351362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.96,278.69*54
2024-09-04T13:33:32.0355431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,279.40*57
2024-09-04T13:33:33.0359016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,279.56*5D
2024-09-04T13:33:34.0362930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.25,279.95*54
2024-09-04T13:33:35.0366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,280.84*73
2024-09-04T13:33:36.0371111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.21,281.79*7D
2024-09-04T13:33:37.0374385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,282.70*7E
2024-09-04T13:33:38.0378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,283.69*55
2024-09-04T13:33:39.0381646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.68,284.55*5C
2024-09-04T13:33:40.0385743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,285.40*58
2024-09-04T13:33:41.0389547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,286.59*51
2024-09-04T13:33:42.0393617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,287.78*77
2024-09-04T13:33:43.0396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,288.65*7B
2024-09-04T13:33:44.0400980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,289.51*55
2024-09-04T13:33:45.0405436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.61,290.54*59
2024-09-04T13:33:46.0409493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,291.71*51
2024-09-04T13:33:47.0412795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,293.18*55
2024-09-04T13:33:48.0470440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,294.75*70
2024-09-04T13:33:49.0473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,295.81*7F
2024-09-04T13:33:50.0478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,296.42*58
2024-09-04T13:33:51.0481955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.16,297.23*52
2024-09-04T13:33:52.0485447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.84,298.49*50
2024-09-04T13:33:53.0489467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.46,299.93*76
2024-09-04T13:33:54.0493144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.11,301.07*7D
2024-09-04T13:33:55.0496970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,302.06*73
2024-09-04T13:33:56.0567807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,303.37*55
2024-09-04T13:33:57.0570850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.61,304.68*58
2024-09-04T13:33:58.0576797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.85,305.74*50
2024-09-04T13:33:59.0578198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,306.83*59
2024-09-04T13:34:00.0583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.61,308.07*7A
2024-09-04T13:34:01.0586434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,309.39*78
2024-09-04T13:34:02.0589408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.17,310.65*56
2024-09-04T13:34:03.0593640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.00,311.81*58
2024-09-04T13:34:04.0597467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.74,313.01*56
2024-09-04T13:34:05.0601908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,313.94*5E
2024-09-04T13:34:06.0605191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,314.84*7B
2024-09-04T13:34:07.0609077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.20,316.03*7C
2024-09-04T13:34:08.0612495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.97,317.10*58
2024-09-04T13:34:09.0615777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.45,317.80*59
2024-09-04T13:34:10.0570047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.20,318.30*5D
2024-09-04T13:34:11.0575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,318.91*7C
2024-09-04T13:34:12.0579054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.86,319.64*7D
2024-09-04T13:34:13.0582087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,320.41*54
2024-09-04T13:34:14.0586287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.89,321.19*5C
2024-09-04T13:34:15.0590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.26,321.98*5C
2024-09-04T13:34:16.0594786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,322.64*53
2024-09-04T13:34:17.0598237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,323.04*77
2024-09-04T13:34:18.0602710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.14,323.31*7A
2024-09-04T13:34:19.0606878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,323.64*7A
2024-09-04T13:34:20.0610044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.60,324.17*51
2024-09-04T13:34:21.0613253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.63,324.82*56
2024-09-04T13:34:22.0618092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.03,325.43*5A
2024-09-04T13:34:23.0621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.11,325.94*59
2024-09-04T13:34:24.0626342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,326.33*71
2024-09-04T13:34:25.0786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,326.50*74
2024-09-04T13:34:26.0789787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,326.72*72
2024-09-04T13:34:27.0792624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,327.08*57
2024-09-04T13:34:28.0640641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.09,327.37*5F
2024-09-04T13:34:29.0643260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.33,327.71*57
2024-09-04T13:34:30.0648055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,328.26*53
2024-09-04T13:34:31.0651988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,328.82*50
2024-09-04T13:34:32.0811888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,329.22*72
2024-09-04T13:34:33.0816526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,329.48*74
2024-09-04T13:34:34.0804451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,329.77*70
2024-09-04T13:34:35.0808409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,330.10*5C
2024-09-04T13:34:36.0811396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.81,330.44*52
2024-09-04T13:34:37.0816439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.18,330.84*5F
2024-09-04T13:34:38.0820170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,331.25*57
2024-09-04T13:34:39.0825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,331.59*78
2024-09-04T13:34:40.0827913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,331.95*71
2024-09-04T13:34:41.0831343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.91,332.12*54
2024-09-04T13:34:42.0835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,332.12*54
2024-09-04T13:34:43.0868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,332.26*7A
2024-09-04T13:34:44.0870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.70,332.59*71
2024-09-04T13:34:45.0875054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,333.02*50
2024-09-04T13:34:46.0879007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.23,333.46*57
2024-09-04T13:34:47.0882719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.93,333.78*52
2024-09-04T13:34:48.0886587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.76,333.85*57
2024-09-04T13:34:49.0912280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,333.91*50
2024-09-04T13:34:50.0915131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,334.07*7E
2024-09-04T13:34:51.0918203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,334.21*7E
2024-09-04T13:34:52.0922796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.79,334.44*50
2024-09-04T13:34:53.0927010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,334.67*5D
2024-09-04T13:34:54.0931131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.27,334.86*58
2024-09-04T13:34:55.0933973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,335.11*56
2024-09-04T13:34:56.0938298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,335.38*71
2024-09-04T13:34:57.0845052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,335.58*58
2024-09-04T13:34:58.0849984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,335.59*5E
2024-09-04T13:34:59.0918162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,335.39*50
2024-09-04T13:35:00.0922563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,335.39*74
2024-09-04T13:35:01.0926685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,335.84*76
2024-09-04T13:35:02.0929247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,336.25*53
2024-09-04T13:35:03.0933244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.15,336.40*51
2024-09-04T13:35:04.0936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,336.32*5C
2024-09-04T13:35:05.0941624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,336.18*7F
2024-09-04T13:35:06.0944180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,336.16*7E
2024-09-04T13:35:07.0948364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,336.26*59
2024-09-04T13:35:08.0952025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.72,336.40*50
2024-09-04T13:35:09.0956179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.01,336.50*5F
2024-09-04T13:35:10.0960918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,336.55*51
2024-09-04T13:35:11.0964728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,336.48*72
2024-09-04T13:35:12.0968088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,336.22*78
2024-09-04T13:35:13.0971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,335.97*5A
2024-09-04T13:35:14.0996816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,335.93*5F
2024-09-04T13:35:15.1001693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,336.13*57
2024-09-04T13:35:16.1025964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.67,336.30*56
2024-09-04T13:35:17.1029999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.02,336.20*54
2024-09-04T13:35:18.1033128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,335.93*7E
2024-09-04T13:35:19.1037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,335.94*78
2024-09-04T13:35:20.1077997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,336.18*70
2024-09-04T13:35:21.0957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.19,336.29*55
2024-09-04T13:35:22.0961076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,336.15*5E
2024-09-04T13:35:23.0964287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,335.92*5E
2024-09-04T13:35:24.1125450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,335.81*78
2024-09-04T13:35:25.0994044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,335.94*72
2024-09-04T13:35:26.0976589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,336.02*53
2024-09-04T13:35:27.0980721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,335.93*54
2024-09-04T13:35:28.1140926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,336.01*5B
2024-09-04T13:35:29.1143967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.12,336.21*5D
2024-09-04T13:35:30.1148618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,336.16*50
2024-09-04T13:35:31.1137790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,335.86*70
2024-09-04T13:35:32.1141018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,335.62*7D
2024-09-04T13:35:33.1144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,335.70*59
2024-09-04T13:35:34.1148645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.06,335.99*58
2024-09-04T13:35:35.1152436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,336.11*5F
2024-09-04T13:35:36.1156128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,336.02*53
2024-09-04T13:35:37.1160881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,335.86*77
2024-09-04T13:35:38.1163856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,335.81*74
2024-09-04T13:35:39.1167939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,335.83*59
2024-09-04T13:35:40.1171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.62,335.65*5D
2024-09-04T13:35:41.1175003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,335.35*56
2024-09-04T13:35:42.1178504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,335.33*7B
2024-09-04T13:35:43.1223234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,335.61*7E
2024-09-04T13:35:44.1129293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,335.88*58
2024-09-04T13:35:45.1221486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.16,335.84*51
2024-09-04T13:35:46.1098348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,335.64*5C
2024-09-04T13:35:47.1116373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,335.61*70
2024-09-04T13:35:48.1275872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,335.65*72
2024-09-04T13:35:49.1280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,335.42*7C
2024-09-04T13:35:50.1126930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,335.24*59
2024-09-04T13:35:51.1130904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,335.35*51
2024-09-04T13:35:52.1134977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,335.35*5A
2024-09-04T13:35:53.1138344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.07,335.36*52
2024-09-04T13:35:54.1142724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,335.56*5E
2024-09-04T13:35:55.1302797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,335.63*5E
2024-09-04T13:35:56.1306108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,335.40*7C
2024-09-04T13:35:57.1310588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,335.27*7C
2024-09-04T13:35:58.1313368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,335.40*57
2024-09-04T13:35:59.1318715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,335.57*51
2024-09-04T13:36:00.1321159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,335.69*5C
2024-09-04T13:36:01.1325799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,335.83*52
2024-09-04T13:36:02.1329871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,335.93*74
2024-09-04T13:36:03.1384923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,335.97*78
2024-09-04T13:36:04.1361459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,336.04*7F
2024-09-04T13:36:05.1366163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,336.14*58
2024-09-04T13:36:06.1213186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,336.22*5C
2024-09-04T13:36:07.1216586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,336.31*56
2024-09-04T13:36:08.1376718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,336.48*58
2024-09-04T13:36:09.1248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,336.64*55
2024-09-04T13:36:10.1251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,336.76*58
2024-09-04T13:36:11.1256259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,336.83*54
2024-09-04T13:36:12.1259061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,336.83*7F
2024-09-04T13:36:13.1420042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.80,336.86*75
2024-09-04T13:36:14.1423947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,337.10*70
2024-09-04T13:36:15.1270862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.45,337.40*5E
2024-09-04T13:36:16.1274281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.06,337.46*52
2024-09-04T13:36:17.1333091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,337.42*50
2024-09-04T13:36:18.1336971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,337.56*53
2024-09-04T13:36:19.1340429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,337.72*51
2024-09-04T13:36:20.1344757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,337.68*70
2024-09-04T13:36:21.1347990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,337.64*79
2024-09-04T13:36:22.1351770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,337.72*54
2024-09-04T13:36:23.1356605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.49,337.67*58
2024-09-04T13:36:24.1358804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,337.60*5F
2024-09-04T13:36:25.1363412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,337.62*59
2024-09-04T13:36:26.1367332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,337.64*51
2024-09-04T13:36:27.1370414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,337.69*70
2024-09-04T13:36:28.1373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,337.52*54
2024-09-04T13:36:29.1378877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.66,337.40*57
2024-09-04T13:36:30.1382801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,337.42*58
2024-09-04T13:36:31.1387008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,337.25*7D
2024-09-04T13:36:32.1455537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,337.12*74
2024-09-04T13:36:33.1457900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,337.05*7E
2024-09-04T13:36:34.1532682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,336.95*59
2024-09-04T13:36:35.1465910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.52,337.20*54
2024-09-04T13:36:36.1469303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.19,337.67*5A
2024-09-04T13:36:37.1472236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,337.66*55
2024-09-04T13:36:38.1476822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,337.39*5D
2024-09-04T13:36:39.1480726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,337.30*54
2024-09-04T13:36:40.1550582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,337.12*7A
2024-09-04T13:36:41.1572483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,337.09*7D
2024-09-04T13:36:42.1576507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,337.42*7F
2024-09-04T13:36:43.1579732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,337.77*55
2024-09-04T13:36:44.1451749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.04,337.73*5C
2024-09-04T13:36:45.1456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,337.61*79
2024-09-04T13:36:46.1459952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,337.76*72
2024-09-04T13:36:47.1620800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.63,337.97*74
2024-09-04T13:36:48.1624729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,337.86*72
2024-09-04T13:36:49.1471643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,337.70*55
2024-09-04T13:36:50.1631869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,337.93*5F
2024-09-04T13:36:51.1482611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,338.24*5E
2024-09-04T13:36:52.1487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,338.36*58
2024-09-04T13:36:53.1491452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,338.41*56
2024-09-04T13:36:54.1548102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,338.47*7F
2024-09-04T13:36:55.1654956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,338.41*77
2024-09-04T13:36:56.1658514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,338.44*70
2024-09-04T13:36:57.1661382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,338.50*53
2024-09-04T13:36:58.1665909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,338.45*59
2024-09-04T13:36:59.1670340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,338.49*5C
2024-09-04T13:37:00.1673510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,338.67*5B
2024-09-04T13:37:01.1677595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,338.80*55
2024-09-04T13:37:02.1681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,338.71*7C
2024-09-04T13:37:03.1615340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,338.71*78
2024-09-04T13:37:04.1709650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,338.76*73
2024-09-04T13:37:05.1557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,338.79*5D
2024-09-04T13:37:06.1561712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,338.75*50
2024-09-04T13:37:07.1722227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,338.70*59
2024-09-04T13:37:08.1725975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.79,338.82*5F
2024-09-04T13:37:09.1729781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,338.80*5D
2024-09-04T13:37:10.1733972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,338.70*5D
2024-09-04T13:37:11.1736750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,338.59*7A
2024-09-04T13:37:12.1645505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,338.52*5F
2024-09-04T13:37:13.1649668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,338.32*50
2024-09-04T13:37:14.1653628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,338.26*53
2024-09-04T13:37:15.1657449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,338.48*58
2024-09-04T13:37:16.1661061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.08,338.64*5A
2024-09-04T13:37:17.1665774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,338.52*59
2024-09-04T13:37:18.1669078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,338.31*7E
2024-09-04T13:37:19.1673303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,338.05*70
2024-09-04T13:37:20.1676037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,337.85*59
2024-09-04T13:37:21.1680271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,337.92*5A
2024-09-04T13:37:22.1777037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,337.91*50
2024-09-04T13:37:23.1779882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,337.70*5F
2024-09-04T13:37:24.1784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,337.66*70
2024-09-04T13:37:25.1787498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,337.86*77
2024-09-04T13:37:26.1791476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,337.84*59
2024-09-04T13:37:27.1794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,337.61*5D
2024-09-04T13:37:28.1798932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.33,337.54*5A
2024-09-04T13:37:29.1704198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,337.78*58
2024-09-04T13:37:30.1864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,337.89*7A
2024-09-04T13:37:31.1711134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,337.77*52
2024-09-04T13:37:32.1871908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,337.60*52
2024-09-04T13:37:33.1745266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,337.40*52
2024-09-04T13:37:34.1749446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,337.34*7C
2024-09-04T13:37:35.1753041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,337.48*59
2024-09-04T13:37:36.1802913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,337.50*5F
2024-09-04T13:37:37.1807460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,337.50*57
2024-09-04T13:37:38.1843224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,337.58*54
2024-09-04T13:37:39.1900458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,337.49*78
2024-09-04T13:37:40.1903899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.75,337.23*76
2024-09-04T13:37:41.1907970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,337.02*77
2024-09-04T13:37:42.1912288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,336.98*5F
2024-09-04T13:37:43.1915844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.91,337.04*5F
2024-09-04T13:37:44.1919267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.20,337.24*59
2024-09-04T13:37:45.1923036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,337.09*7D
2024-09-04T13:37:46.1927021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.19,336.80*54
2024-09-04T13:37:47.1933597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,336.79*7C
2024-09-04T13:37:48.1934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,336.87*5B
2024-09-04T13:37:49.1822032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,336.73*52
2024-09-04T13:37:50.1825121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,336.52*52
2024-09-04T13:37:51.1985198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,336.56*54
2024-09-04T13:37:52.1832907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,336.75*57
2024-09-04T13:37:53.1837308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,336.89*5C
2024-09-04T13:37:54.1884280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,337.04*57
2024-09-04T13:37:55.1888187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,336.93*78
2024-09-04T13:37:56.1891921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,336.67*7A
2024-09-04T13:37:57.1895124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.37,336.65*51
2024-09-04T13:37:58.1899062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.96,336.85*51
2024-09-04T13:37:59.1903076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.94,337.04*55
2024-09-04T13:38:00.1907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,337.28*5C
2024-09-04T13:38:01.1910613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,337.59*52
2024-09-04T13:38:02.1914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,337.62*5B
2024-09-04T13:38:03.1918663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,337.39*77
2024-09-04T13:38:04.1921737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,337.36*74
2024-09-04T13:38:05.2081869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,337.61*7D
2024-09-04T13:38:06.1928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,337.77*59
2024-09-04T13:38:07.1932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,337.81*51
2024-09-04T13:38:08.1937718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,337.85*55
2024-09-04T13:38:09.2097246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,338.03*73
2024-09-04T13:38:10.1944491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,338.36*54
2024-09-04T13:38:11.1948554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,338.38*54
2024-09-04T13:38:12.1952219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,338.13*5E
2024-09-04T13:38:13.1956260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,338.21*5D
2024-09-04T13:38:14.2117187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,338.53*58
2024-09-04T13:38:15.2121056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,338.67*5D
2024-09-04T13:38:16.2124343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,338.54*72
2024-09-04T13:38:17.2127694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,338.58*7D
2024-09-04T13:38:18.2131594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,338.84*5F
2024-09-04T13:38:19.2134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,339.06*5E
2024-09-04T13:38:20.2139494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.68,339.04*56
2024-09-04T13:38:21.2142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,338.94*7E
2024-09-04T13:38:22.2092257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,338.79*71
2024-09-04T13:38:23.2033262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,338.67*73
2024-09-04T13:38:24.2036424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.60,338.62*54
2024-09-04T13:38:25.2040888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,338.75*5A
2024-09-04T13:38:26.2046110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.42,339.09*52
2024-09-04T13:38:27.2048820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.78,339.29*57
2024-09-04T13:38:28.2051975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,339.13*5D
2024-09-04T13:38:29.2212272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,338.84*7B
2024-09-04T13:38:30.2215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,338.84*7A
2024-09-04T13:38:31.2160253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,339.01*57
2024-09-04T13:38:32.2163939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,338.84*5A
2024-09-04T13:38:33.2168070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,338.72*5D
2024-09-04T13:38:34.2179276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,338.73*55
2024-09-04T13:38:35.2175548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,338.70*53
2024-09-04T13:38:36.2178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,338.83*57
2024-09-04T13:38:37.2183749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,338.93*57
2024-09-04T13:38:38.2187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,338.84*56
2024-09-04T13:38:39.2190462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,338.68*78
2024-09-04T13:38:40.2195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,338.44*73
2024-09-04T13:38:41.2198509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,338.20*70
2024-09-04T13:38:42.2202272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,338.36*54
2024-09-04T13:38:43.2206289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,338.48*5C
2024-09-04T13:38:44.2210020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,338.53*5D
2024-09-04T13:38:45.2213891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,338.75*57
2024-09-04T13:38:46.2217517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,338.98*5F
2024-09-04T13:38:47.2221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,338.94*53
2024-09-04T13:38:48.2225161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,338.63*7C
2024-09-04T13:38:49.2229048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,338.32*75
2024-09-04T13:38:50.2232366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,338.35*57
2024-09-04T13:38:51.2236493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,338.51*5B
2024-09-04T13:38:52.2240952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.73,338.48*51
2024-09-04T13:38:53.2276227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,338.37*50
2024-09-04T13:38:54.2279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,338.42*54
2024-09-04T13:38:55.2283987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,338.62*72
2024-09-04T13:38:56.2287812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,338.57*76
2024-09-04T13:38:57.2291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,338.24*7B
2024-09-04T13:38:58.2295632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,338.19*5B
2024-09-04T13:38:59.2299204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.86,338.47*53
2024-09-04T13:39:00.2303415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,338.56*57
2024-09-04T13:39:01.2307216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,338.20*75
2024-09-04T13:39:02.2341344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.78,338.06*7C
2024-09-04T13:39:03.2364107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,338.36*74
2024-09-04T13:39:04.2366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,338.46*57
2024-09-04T13:39:05.2370633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,338.16*5C
2024-09-04T13:39:06.2374928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,338.16*51
2024-09-04T13:39:07.2378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,338.33*7A
2024-09-04T13:39:08.2381551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,338.27*5F
2024-09-04T13:39:09.2385841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,337.95*5A
2024-09-04T13:39:10.2389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,337.59*5F
2024-09-04T13:39:11.2393392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,337.46*5F
2024-09-04T13:39:12.2396094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.56,337.72*50
2024-09-04T13:39:13.2437585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.90,338.11*5D
2024-09-04T13:39:14.2442022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.17,338.05*7B
2024-09-04T13:39:15.2445625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.56,337.54*59
2024-09-04T13:39:16.2450009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,337.24*77
2024-09-04T13:39:17.2474498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,337.14*7A
2024-09-04T13:39:18.2357960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,337.18*5C
2024-09-04T13:39:19.2362111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.84,337.31*5C
2024-09-04T13:39:20.2367101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.01,337.36*57
2024-09-04T13:39:21.2370086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.37,337.32*53
2024-09-04T13:39:22.2373745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,337.26*51
2024-09-04T13:39:23.2534410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,337.08*7F
2024-09-04T13:39:24.2538719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,336.98*76
2024-09-04T13:39:25.2541971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,336.98*7F
2024-09-04T13:39:26.2545567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,336.93*5D
2024-09-04T13:39:27.2419338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,336.89*56
2024-09-04T13:39:28.2423029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,336.97*50
2024-09-04T13:39:29.2454347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,337.09*57
2024-09-04T13:39:30.2497054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,337.20*74
2024-09-04T13:39:31.2499159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,337.44*5C
2024-09-04T13:39:32.2503335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,337.52*59
2024-09-04T13:39:33.2506402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,337.37*70
2024-09-04T13:39:34.2510975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,337.49*79
2024-09-04T13:39:35.2514737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.22,337.75*52
2024-09-04T13:39:36.2518835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,337.75*58
2024-09-04T13:39:37.2522501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,337.74*7B
2024-09-04T13:39:38.2525414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,338.05*73
2024-09-04T13:39:39.2529197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,338.39*52
2024-09-04T13:39:40.2533371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,338.33*5D
2024-09-04T13:39:41.2537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,338.29*7F
2024-09-04T13:39:42.2581495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.12,338.48*5A
2024-09-04T13:39:43.2585122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,338.57*57
2024-09-04T13:39:44.2588937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,338.49*51
2024-09-04T13:39:45.2611761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,338.58*74
2024-09-04T13:39:46.2597393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,338.68*78
2024-09-04T13:39:47.2601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,338.59*56
2024-09-04T13:39:48.2604854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,338.59*52
2024-09-04T13:39:49.2642129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,338.71*51
2024-09-04T13:39:50.2676356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,338.59*7C
2024-09-04T13:39:51.2678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,338.45*75
2024-09-04T13:39:52.2683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,338.69*78
2024-09-04T13:39:53.2686815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,338.72*5D
2024-09-04T13:39:54.2554469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,338.63*56
2024-09-04T13:39:55.2557343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.61,338.67*57
2024-09-04T13:39:56.2561910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,338.80*5D
2024-09-04T13:39:57.2721927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,338.87*77
2024-09-04T13:39:58.2726487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.09,338.76*7A
2024-09-04T13:39:59.2729003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.59,338.53*70
2024-09-04T13:40:00.2610050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,338.61*59
2024-09-04T13:40:01.2614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.27,338.81*51
2024-09-04T13:40:02.2617611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.57,338.94*5D
2024-09-04T13:40:03.2621891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,338.95*5F
2024-09-04T13:40:04.2781410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,338.69*7B
2024-09-04T13:40:05.2629882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,338.48*78
2024-09-04T13:40:06.2855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,338.44*71
2024-09-04T13:40:07.2701321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,338.41*55
2024-09-04T13:40:08.2705272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.06,338.33*5A
2024-09-04T13:40:09.2708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,338.34*55
2024-09-04T13:40:10.2748348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,338.48*77
2024-09-04T13:40:11.2782325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,338.43*76
2024-09-04T13:40:12.2785802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.47,338.24*5D
2024-09-04T13:40:13.2789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,338.18*52
2024-09-04T13:40:14.2793730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,338.19*55
2024-09-04T13:40:15.2733118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,338.14*5D
2024-09-04T13:40:16.2736977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,337.93*76
2024-09-04T13:40:17.2779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,337.64*7F
2024-09-04T13:40:18.2782818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,337.57*79
2024-09-04T13:40:19.2786593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,337.62*50
2024-09-04T13:40:20.2789649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.53,337.76*5D
2024-09-04T13:40:21.2793691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,337.96*53
2024-09-04T13:40:22.2798197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.41,337.93*59
2024-09-04T13:40:23.2801175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,337.63*79
2024-09-04T13:40:24.2806296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,337.40*71
2024-09-04T13:40:25.2809518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,337.21*79
2024-09-04T13:40:26.2812695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,337.28*5A
2024-09-04T13:40:27.2817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,337.51*5F
2024-09-04T13:40:28.2820729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,337.42*53
2024-09-04T13:40:29.2874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,337.27*7D
2024-09-04T13:40:30.2918357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,337.29*75
2024-09-04T13:40:31.2839070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,337.39*5F
2024-09-04T13:40:32.2843763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,337.35*59
2024-09-04T13:40:33.2847412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,337.25*75
2024-09-04T13:40:34.2851861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,337.16*78
2024-09-04T13:40:35.2854565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,337.05*50
2024-09-04T13:40:36.2858495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,337.15*5F
2024-09-04T13:40:37.2862844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.46,337.58*5B
2024-09-04T13:40:38.2865296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,337.67*51
2024-09-04T13:40:39.2869415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,337.49*54
2024-09-04T13:40:40.2873973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.51,337.43*57
2024-09-04T13:40:41.2878257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,337.37*7C
2024-09-04T13:40:42.2881213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,337.40*74
2024-09-04T13:40:43.2886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,337.51*78
2024-09-04T13:40:44.2889118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.28,337.60*5F
2024-09-04T13:40:45.2892613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.63,337.72*52
2024-09-04T13:40:46.2917382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,337.79*54
2024-09-04T13:40:47.2920721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.02,337.90*74
2024-09-04T13:40:48.2925374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.43,338.03*77
2024-09-04T13:40:49.2929672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,338.05*5A
2024-09-04T13:40:50.2933385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.59,338.07*54
2024-09-04T13:40:51.2937655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,338.28*56
2024-09-04T13:40:52.2941912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,338.69*56
2024-09-04T13:40:53.2943944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,338.81*57
2024-09-04T13:40:54.2947990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,338.64*5E
2024-09-04T13:40:55.2952301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,338.63*70
2024-09-04T13:40:56.2956123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,338.81*7B
2024-09-04T13:40:57.2960020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.92,338.88*52
2024-09-04T13:40:58.2963302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,338.88*5C
2024-09-04T13:40:59.2967444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,338.94*51
2024-09-04T13:41:00.2970306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,339.17*7A
2024-09-04T13:41:01.2975747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,339.20*52
2024-09-04T13:41:02.2978994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,339.01*5A
2024-09-04T13:41:03.2982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.52,338.97*5F
2024-09-04T13:41:04.2985806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,339.13*79
2024-09-04T13:41:05.2989921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,339.18*53
2024-09-04T13:41:06.2993893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,339.07*50
2024-09-04T13:41:07.2997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,338.94*5D
2024-09-04T13:41:08.3002125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,338.89*73
2024-09-04T13:41:09.3041740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,338.91*57
2024-09-04T13:41:10.3069290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,338.77*5F
2024-09-04T13:41:11.3073781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,338.67*5D
2024-09-04T13:41:12.3076756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,338.68*53
2024-09-04T13:41:13.3109818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,338.64*78
2024-09-04T13:41:14.3113304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,338.53*55
2024-09-04T13:41:15.3117546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,338.38*7F
2024-09-04T13:41:16.3120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,338.21*5C
2024-09-04T13:41:17.3123735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,338.20*57
2024-09-04T13:41:18.3041322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,338.25*53
2024-09-04T13:41:19.3072100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,338.20*5B
2024-09-04T13:41:20.3076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,338.06*71
2024-09-04T13:41:21.3079794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,338.01*70
2024-09-04T13:41:22.3084210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,337.93*5E
2024-09-04T13:41:23.3088290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,337.79*5E
2024-09-04T13:41:24.3248012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.61,337.61*7A
2024-09-04T13:41:25.3113877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,337.55*53
2024-09-04T13:41:26.3874937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.32,337.65*51
2024-09-04T13:41:27.5099498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,337.68*56
2024-09-04T13:41:28.6280574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,337.56*78
2024-09-04T13:41:29.7421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,337.59*7C
2024-09-04T13:41:30.8525370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,337.69*5C
2024-09-04T13:41:31.9589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,337.56*53
2024-09-04T13:41:33.0619627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.45,337.55*5D
2024-09-04T13:41:34.1643744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,337.55*50
2024-09-04T13:41:35.2606786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,337.45*77
2024-09-04T13:41:36.3535225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,337.48*70
2024-09-04T13:41:37.4434561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,337.34*75
2024-09-04T13:41:38.5303379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,337.17*77
2024-09-04T13:41:39.6142558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,337.42*56
2024-09-04T13:41:40.6955883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.51,337.86*5E
2024-09-04T13:41:41.7742312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,338.03*5C
2024-09-04T13:41:42.8501329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,337.87*72
2024-09-04T13:41:43.9236664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,337.61*79
2024-09-04T13:41:44.9948593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.26,337.48*71
2024-09-04T13:41:46.0636843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,337.63*50
2024-09-04T13:41:47.1302311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.47,337.88*5A
2024-09-04T13:41:48.1946533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.04,338.20*5B
2024-09-04T13:41:49.2570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,338.24*5C
2024-09-04T13:41:50.3218704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.48,337.91*7C
2024-09-04T13:41:51.3836232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.98,337.78*77
2024-09-04T13:41:52.4402904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,337.87*71
2024-09-04T13:41:53.4947782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.57,338.07*57
2024-09-04T13:41:54.5478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.12,338.21*55
2024-09-04T13:41:55.5991336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,338.17*57
2024-09-04T13:41:56.6488388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,337.92*7B
2024-09-04T13:41:57.6968241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.46,337.65*73
2024-09-04T13:41:58.7434061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,337.57*7D
2024-09-04T13:41:59.7940513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.50,337.80*50
2024-09-04T13:42:00.8377172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.30,338.09*58
2024-09-04T13:42:01.8799761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.82,338.11*54
2024-09-04T13:42:02.9211144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,337.90*72
2024-09-04T13:42:03.9606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.12,337.75*7F
2024-09-04T13:42:04.9990304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,337.85*7B
2024-09-04T13:42:06.0392986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.44,338.05*58
2024-09-04T13:42:07.0680684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.62,337.96*56
2024-09-04T13:42:08.1031301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.20,337.72*75
2024-09-04T13:42:09.1431517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,337.70*50
2024-09-04T13:42:10.1802076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,337.76*72
2024-09-04T13:42:11.2119754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,337.59*73
2024-09-04T13:42:12.2426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.85,337.36*50
2024-09-04T13:42:13.2563917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,337.43*52
2024-09-04T13:42:14.2852907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.95,337.60*59
2024-09-04T13:42:15.3294056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,337.66*57
2024-09-04T13:42:16.3451009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,337.67*5D
2024-09-04T13:42:17.3713550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,337.54*56
2024-09-04T13:42:18.3968571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,337.37*51
2024-09-04T13:42:19.4216055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,337.22*79
2024-09-04T13:42:20.4455835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,337.19*7A
2024-09-04T13:42:21.4688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,337.30*7B
2024-09-04T13:42:22.4913297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,337.46*55
2024-09-04T13:42:23.5131874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,337.50*5A
2024-09-04T13:42:24.5344292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.52,337.45*54
2024-09-04T13:42:25.5553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.76,337.40*55
2024-09-04T13:42:26.5813487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,337.40*7C
2024-09-04T13:42:27.6006617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,337.41*75
2024-09-04T13:42:28.6194648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,337.44*55
2024-09-04T13:42:29.6376012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,337.53*52
2024-09-04T13:42:30.6552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,337.63*59
2024-09-04T13:42:31.6723176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.32,337.78*5E
2024-09-04T13:42:32.6889140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,338.03*5F
2024-09-04T13:42:33.7049930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,337.99*72
2024-09-04T13:42:34.7207670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,337.92*7F
2024-09-04T13:42:35.7359121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,337.98*7D
2024-09-04T13:42:36.7505589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,338.15*5E
2024-09-04T13:42:37.7648059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.62,338.27*5E
2024-09-04T13:42:38.7786738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,338.19*5C
2024-09-04T13:42:39.7921648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,338.31*57
2024-09-04T13:42:40.8052687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,338.39*78
2024-09-04T13:42:41.8178725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,338.21*73
2024-09-04T13:42:42.8331797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,338.24*5E
2024-09-04T13:42:43.8421339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,338.58*52
2024-09-04T13:42:44.8537653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.47,338.79*57
2024-09-04T13:42:45.8650353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,338.89*57
2024-09-04T13:42:46.8758680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,338.85*7B
2024-09-04T13:42:47.8923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,338.71*7E
2024-09-04T13:42:48.9026483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,338.55*79
2024-09-04T13:42:49.9126633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,338.26*5F
2024-09-04T13:42:50.9225455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,338.29*5A
2024-09-04T13:42:51.9318826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,338.73*5F
2024-09-04T13:42:52.9411005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,338.86*56
2024-09-04T13:42:53.9548938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,338.53*70
2024-09-04T13:42:54.9636190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,338.33*74
2024-09-04T13:42:55.9719436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,338.53*7A
2024-09-04T13:42:56.9805165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,338.71*5F
2024-09-04T13:42:57.9885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,338.55*59
2024-09-04T13:42:58.9894861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.66,338.40*5D
2024-09-04T13:42:59.9970245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,338.37*59
2024-09-04T13:43:01.0043671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,338.39*7C
2024-09-04T13:43:02.0114078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,338.36*7F
2024-09-04T13:43:03.0182925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,338.13*76
2024-09-04T13:43:04.0274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,337.89*58
2024-09-04T13:43:05.0340710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,338.06*54
2024-09-04T13:43:06.0404647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,338.41*5A
2024-09-04T13:43:07.0466059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,338.31*5B
2024-09-04T13:43:08.0574773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,338.03*74
2024-09-04T13:43:09.0633299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,337.91*75
2024-09-04T13:43:10.0690780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,337.78*5C
2024-09-04T13:43:11.0788226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,337.62*54
2024-09-04T13:43:12.0727257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,337.49*71
2024-09-04T13:43:13.0780545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,337.66*77
2024-09-04T13:43:14.0885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,337.96*57
2024-09-04T13:43:15.0934895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.33,338.04*58
2024-09-04T13:43:16.0983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,337.83*5E
2024-09-04T13:43:17.1031397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,337.67*7F
2024-09-04T13:43:18.1079213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.54,337.70*73
2024-09-04T13:43:19.1158176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,337.53*53
2024-09-04T13:43:20.1233547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,337.22*53
2024-09-04T13:43:21.1276531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,337.31*5E
2024-09-04T13:43:22.1337416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,337.68*5E
2024-09-04T13:43:23.1358778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,337.71*57
2024-09-04T13:43:24.1398680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,337.47*7A
2024-09-04T13:43:25.1437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,337.33*7C
2024-09-04T13:43:26.1502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,337.10*7E
2024-09-04T13:43:27.1539161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,336.93*55
2024-09-04T13:43:28.1575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,337.05*50
2024-09-04T13:43:29.1610353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.83,337.28*53
2024-09-04T13:43:30.1643890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,337.18*72
2024-09-04T13:43:31.1677823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.10,336.76*56
2024-09-04T13:43:32.1710484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,336.82*79
2024-09-04T13:43:33.1742635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.53,337.22*57
2024-09-04T13:43:34.1640105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.51,337.36*52
2024-09-04T13:43:35.1730897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,337.25*5E
2024-09-04T13:43:36.1806697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,337.20*79
2024-09-04T13:43:37.1836008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,337.17*76
2024-09-04T13:43:38.1788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,337.32*5E
2024-09-04T13:43:39.1702924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,337.61*52
2024-09-04T13:43:40.1619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,337.49*77
2024-09-04T13:43:41.1539511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,337.12*79
2024-09-04T13:43:42.1505107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,336.94*70
2024-09-04T13:43:43.1430810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,337.13*57
2024-09-04T13:43:44.1358239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,337.38*58
2024-09-04T13:43:45.1289161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,337.38*74
2024-09-04T13:43:46.1220632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,337.25*7D
2024-09-04T13:43:47.1156117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,337.15*56
2024-09-04T13:43:48.1093148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,337.41*54
2024-09-04T13:43:49.1032256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,337.70*56
2024-09-04T13:43:50.0973516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,337.43*5F
2024-09-04T13:43:51.0916851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,337.27*7A
2024-09-04T13:43:52.0862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,337.62*50
2024-09-04T13:43:53.0809283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.58,338.01*57
2024-09-04T13:43:54.0759267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.32,338.17*5B
2024-09-04T13:43:55.0734251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,338.10*70
2024-09-04T13:43:56.0723387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.16,337.83*76
2024-09-04T13:43:57.0523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,337.93*5A
2024-09-04T13:43:58.0506297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.51,338.49*52
2024-09-04T13:43:59.0464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.85,338.88*5F
2024-09-04T13:44:00.0423019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,338.79*56
2024-09-04T13:44:01.0440541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,338.45*73
2024-09-04T13:44:02.0403327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,338.25*74
2024-09-04T13:44:03.0367379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.01,338.37*75
2024-09-04T13:44:04.0331595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,338.60*54
2024-09-04T13:44:05.0298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.56,338.64*53
2024-09-04T13:44:06.0299174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,338.52*5C
2024-09-04T13:44:07.0268160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,338.42*77
2024-09-04T13:44:08.0237678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,338.56*70
2024-09-04T13:44:09.0208735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,338.76*5B
2024-09-04T13:44:10.0181007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,338.77*5E
2024-09-04T13:44:11.0154434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,338.52*5D
2024-09-04T13:44:12.0128343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,338.46*73
2024-09-04T13:44:13.0104003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,338.78*59
2024-09-04T13:44:14.0079236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,339.10*57
2024-09-04T13:44:15.0056792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,339.10*59
2024-09-04T13:44:16.0035496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,338.82*7F
2024-09-04T13:44:17.0015244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,338.62*7D
2024-09-04T13:44:18.0091867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,338.70*71
2024-09-04T13:44:18.9995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,338.73*59
2024-09-04T13:44:19.9975820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,338.70*58
2024-09-04T13:44:20.9959480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,338.77*5E
2024-09-04T13:44:21.9942309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,338.79*5A
2024-09-04T13:44:22.9925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,338.55*55
2024-09-04T13:44:23.9912957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,338.31*78
2024-09-04T13:44:24.9896123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,338.23*7E
2024-09-04T13:44:25.9882517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,338.10*55
2024-09-04T13:44:26.9869098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.84,337.94*54
2024-09-04T13:44:27.9856823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.34,337.87*5C
2024-09-04T13:44:28.9844866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,337.86*54
2024-09-04T13:44:29.9833509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,337.68*74
2024-09-04T13:44:30.9822720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,337.48*72
2024-09-04T13:44:31.9812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,337.57*73
2024-09-04T13:44:32.9803203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,337.57*7A
2024-09-04T13:44:33.9793956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,337.55*5A
2024-09-04T13:44:34.9785243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,337.61*5F
2024-09-04T13:44:35.9776948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,337.55*51
2024-09-04T13:44:36.9770378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,337.37*55
2024-09-04T13:44:37.9789436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,337.30*78
2024-09-04T13:44:38.9830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,337.34*77
2024-09-04T13:44:39.9824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,337.38*5D
2024-09-04T13:44:40.9819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,337.47*58
2024-09-04T13:44:41.9693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,337.53*52
2024-09-04T13:44:42.9716564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,337.61*7E
2024-09-04T13:44:43.9711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,337.76*7C
2024-09-04T13:44:44.9706674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,337.84*59
2024-09-04T13:44:45.9702517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.08,338.07*7B
2024-09-04T13:44:46.9734550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,338.25*5B
2024-09-04T13:44:47.9729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,338.23*70
2024-09-04T13:44:48.9727957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.70,338.05*7C
2024-09-04T13:44:49.9724831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.31,338.06*7D
2024-09-04T13:44:50.9722259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.49,338.31*53
2024-09-04T13:44:51.9721579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-2.04,338.53*58
2024-09-04T13:44:52.9720088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.99,338.63*5D
2024-09-04T13:44:53.9779420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,338.70*71
2024-09-04T13:44:54.9828421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.36,338.69*7D
2024-09-04T13:44:55.9826610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,338.70*7E
2024-09-04T13:44:56.9858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,338.64*5C
2024-09-04T13:44:57.9826335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,338.42*5C
2024-09-04T13:44:58.9825962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,338.52*56
2024-09-04T13:44:59.9693857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,338.91*52
2024-09-04T13:45:00.9694570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,338.98*55
2024-09-04T13:45:01.9695967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.10,338.56*5B
2024-09-04T13:45:02.9852417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,338.27*75
2024-09-04T13:45:03.9728043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.56,338.29*77
2024-09-04T13:45:04.9730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,338.38*7B
2024-09-04T13:45:05.9731588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.79,338.42*57
2024-09-04T13:45:06.9733236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,338.43*58
2024-09-04T13:45:07.9735438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,338.43*5A
2024-09-04T13:45:08.9766580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,338.31*79
2024-09-04T13:45:09.9833117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,338.09*76
2024-09-04T13:45:10.9835501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,337.97*74
2024-09-04T13:45:11.9838729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,337.87*5E
2024-09-04T13:45:12.9896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,337.88*59
2024-09-04T13:45:13.9843165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,337.97*54
2024-09-04T13:45:14.9846811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,338.07*53
2024-09-04T13:45:15.9849202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,337.91*7F
2024-09-04T13:45:16.9852757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,337.69*75
2024-09-04T13:45:17.9857118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,337.92*70
2024-09-04T13:45:18.9860114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.74,337.99*5A
2024-09-04T13:45:19.9863769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,337.91*55
2024-09-04T13:45:20.9868246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,337.91*5D
2024-09-04T13:45:21.9872831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,337.87*57
2024-09-04T13:45:22.9876152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,337.81*5F
2024-09-04T13:45:23.9880256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,337.80*75
2024-09-04T13:45:24.9884234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,337.75*71
2024-09-04T13:45:25.9889116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,337.57*78
2024-09-04T13:45:26.9893239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,337.50*50
2024-09-04T13:45:27.9897404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,337.88*52
2024-09-04T13:45:28.9903380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.05,338.05*5A
2024-09-04T13:45:29.9907855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,337.77*5B
2024-09-04T13:45:30.9911868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,337.66*70
2024-09-04T13:45:31.9917623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,337.72*7B
2024-09-04T13:45:32.9923101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,337.69*55
2024-09-04T13:45:33.9928029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,337.86*58
2024-09-04T13:45:34.9972276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,337.95*59
2024-09-04T13:45:35.9978983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,337.76*70
2024-09-04T13:45:36.9984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,337.74*78
2024-09-04T13:45:37.9988634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,337.86*59
2024-09-04T13:45:38.9994330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,337.83*5F
2024-09-04T13:45:40.0000521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.78,337.76*5F
2024-09-04T13:45:41.0006252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,337.62*73
2024-09-04T13:45:42.0013200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,337.44*76
2024-09-04T13:45:42.9958559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,337.56*7C
2024-09-04T13:45:43.9963992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,337.66*56
2024-09-04T13:45:44.9970362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,337.73*54
2024-09-04T13:45:45.9974724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,338.01*51
2024-09-04T13:45:46.9981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,338.16*5A
2024-09-04T13:45:47.9988192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,337.95*7B
2024-09-04T13:45:49.0150450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,337.72*72
2024-09-04T13:45:50.0156611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,337.73*79
2024-09-04T13:45:51.0106632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,337.87*51
2024-09-04T13:45:52.0112882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,337.83*5B
2024-09-04T13:45:53.0118688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,337.72*5E
2024-09-04T13:45:54.0125435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,337.82*74
2024-09-04T13:45:55.0131639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,338.05*72
2024-09-04T13:45:56.0137866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.14,338.13*5C
2024-09-04T13:45:57.0144862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,337.99*50
2024-09-04T13:45:58.0150439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,337.71*7B
2024-09-04T13:45:59.0158550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,337.70*7C
2024-09-04T13:46:00.0164094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,337.95*5A
2024-09-04T13:46:01.0169969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,338.02*5F
2024-09-04T13:46:02.0187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,337.96*5B
2024-09-04T13:46:03.0184238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,337.90*79
2024-09-04T13:46:04.0190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.32,337.77*7F
2024-09-04T13:46:05.0199323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,337.79*74
2024-09-04T13:46:06.0166808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,338.08*5E
2024-09-04T13:46:07.0173391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.58,338.28*5B
2024-09-04T13:46:08.0213361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,338.10*56
2024-09-04T13:46:09.0221600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,337.67*70
2024-09-04T13:46:10.0228116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,337.62*76
2024-09-04T13:46:11.0236133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,337.90*7E
2024-09-04T13:46:12.0242461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,338.12*5A
2024-09-04T13:46:13.0249542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,338.20*52
2024-09-04T13:46:14.0299627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.29,338.00*50
2024-09-04T13:46:15.0308483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,337.68*7A
2024-09-04T13:46:16.0315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,337.69*73
2024-09-04T13:46:17.0321994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,337.98*54
2024-09-04T13:46:18.0328966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.89,338.09*57
2024-09-04T13:46:19.0336704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.62,337.88*59
2024-09-04T13:46:20.0344170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.83,337.67*74
2024-09-04T13:46:21.0350929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.38,337.68*7E
2024-09-04T13:46:22.0357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,337.87*5E
2024-09-04T13:46:23.0366423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.34,338.07*56
2024-09-04T13:46:24.0373212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.63,338.08*5F
2024-09-04T13:46:25.0380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,337.75*70
2024-09-04T13:46:26.0388295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.35,337.53*7F
2024-09-04T13:46:27.0395799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,337.47*79
2024-09-04T13:46:28.0403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.12,337.50*55
2024-09-04T13:46:29.0409234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.90,337.55*59
2024-09-04T13:46:30.0453959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,337.43*51
2024-09-04T13:46:31.0461483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,337.32*74
2024-09-04T13:46:32.0468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,337.19*7D
2024-09-04T13:46:33.0475750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,337.24*5D
2024-09-04T13:46:34.0482452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,337.52*57
2024-09-04T13:46:35.0490824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,337.56*58
2024-09-04T13:46:36.0497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,337.34*5A
2024-09-04T13:46:37.0505600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,337.06*79
2024-09-04T13:46:38.0513179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,337.11*71
2024-09-04T13:46:39.0550021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,337.43*54
2024-09-04T13:46:40.0558620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.06,337.57*5C
2024-09-04T13:46:41.0564628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.28,337.51*5E
2024-09-04T13:46:42.0572790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,337.53*7E
2024-09-04T13:46:43.0579398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,337.48*73
2024-09-04T13:46:44.0587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,337.46*72
2024-09-04T13:46:45.0635793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,337.40*54
2024-09-04T13:46:46.0642621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.57,337.29*52
2024-09-04T13:46:47.0650891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,337.38*54
2024-09-04T13:46:48.0657575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,337.53*5F
2024-09-04T13:46:49.0666185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,337.57*55
2024-09-04T13:46:50.0672397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,337.48*73
2024-09-04T13:46:51.0679681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,337.48*7E
2024-09-04T13:46:52.0687753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,337.55*55
2024-09-04T13:46:53.0694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,337.60*58
2024-09-04T13:46:54.0702224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,337.54*50
2024-09-04T13:46:55.0709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,337.54*54
2024-09-04T13:46:56.0717670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,337.72*57
2024-09-04T13:46:57.0725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.29,337.94*58
2024-09-04T13:46:58.0733349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,337.95*54
2024-09-04T13:46:59.0739880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,337.84*72
2024-09-04T13:47:00.0747791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,337.81*7C
2024-09-04T13:47:01.0755312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,338.02*75
2024-09-04T13:47:02.0762218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,338.17*5B
2024-09-04T13:47:03.0771145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.91,338.37*55
2024-09-04T13:47:04.0778916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,338.56*5B
2024-09-04T13:47:05.0786098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,338.54*59
2024-09-04T13:47:06.0793426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,338.53*74
2024-09-04T13:47:07.0799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,338.46*79
2024-09-04T13:47:08.0831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,338.39*51
2024-09-04T13:47:09.0863926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,338.68*54
2024-09-04T13:47:10.0871991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.74,339.04*51
2024-09-04T13:47:11.0753647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,339.14*5B
2024-09-04T13:47:12.0762311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,339.00*70
2024-09-04T13:47:13.0926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,338.82*76
2024-09-04T13:47:14.0934268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,338.84*7F
2024-09-04T13:47:15.0784863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.95,339.05*5A
2024-09-04T13:47:16.0792616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,339.09*5D
2024-09-04T13:47:17.0800242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,338.91*52
2024-09-04T13:47:18.0964457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,338.73*7B
2024-09-04T13:47:19.0973057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,338.82*7D
2024-09-04T13:47:20.0979121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,338.80*53
2024-09-04T13:47:21.0985941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,338.60*52
2024-09-04T13:47:22.0995225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,338.38*56
2024-09-04T13:47:23.1001724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,338.15*77
2024-09-04T13:47:24.1010432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,338.19*75
2024-09-04T13:47:25.1016482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,338.42*5C
2024-09-04T13:47:26.1024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,338.46*51
2024-09-04T13:47:27.1032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,338.19*5F
2024-09-04T13:47:28.1040719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,337.84*51
2024-09-04T13:47:29.1048857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,337.74*7A
2024-09-04T13:47:30.1055725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,337.68*70
2024-09-04T13:47:31.1063670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,337.76*5D
2024-09-04T13:47:32.1071119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,337.73*51
2024-09-04T13:47:33.1078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,337.50*56
2024-09-04T13:47:34.1085488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,337.18*55
2024-09-04T13:47:35.1093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,337.07*7E
2024-09-04T13:47:36.1101012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,337.31*52
2024-09-04T13:47:37.1108631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,337.65*5D
2024-09-04T13:47:38.1116514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,337.73*51
2024-09-04T13:47:39.1145854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,337.38*75
2024-09-04T13:47:40.1053825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,337.19*7E
2024-09-04T13:47:41.1061463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,337.36*59
2024-09-04T13:47:42.1069078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.38,337.52*52
2024-09-04T13:47:43.1077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,337.42*55
2024-09-04T13:47:44.1083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,337.23*7C
2024-09-04T13:47:45.1091974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,337.07*57
2024-09-04T13:47:46.1098719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,336.99*52
2024-09-04T13:47:47.1107894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,337.09*5B
2024-09-04T13:47:48.1151160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,337.08*76
2024-09-04T13:47:49.1190904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,336.99*77
2024-09-04T13:47:50.1198020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,337.08*72
2024-09-04T13:47:51.1205500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,337.12*56
2024-09-04T13:47:52.1213820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,337.12*5A
2024-09-04T13:47:53.1288269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,337.01*5B
2024-09-04T13:47:54.1229460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,337.01*59
2024-09-04T13:47:55.1236738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,337.40*53
2024-09-04T13:47:56.1244321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,337.57*54
2024-09-04T13:47:57.1250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,337.36*50
2024-09-04T13:47:58.1259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,337.22*7D
2024-09-04T13:47:59.1267098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,337.16*74
2024-09-04T13:48:00.1274833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,337.42*5A
2024-09-04T13:48:01.1283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.69,337.90*51
2024-09-04T13:48:02.1290174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.83,338.01*5E
2024-09-04T13:48:03.1298051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,337.99*78
2024-09-04T13:48:04.1305650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,338.20*73
2024-09-04T13:48:05.1313939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,338.32*73
2024-09-04T13:48:06.1322350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,338.25*57
2024-09-04T13:48:07.1328823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,338.29*52
2024-09-04T13:48:08.1336585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,338.39*50
2024-09-04T13:48:09.1344182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,338.46*5E
2024-09-04T13:48:10.1352330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,338.46*72
2024-09-04T13:48:11.1358886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,338.48*71
2024-09-04T13:48:12.1366666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,338.53*76
2024-09-04T13:48:13.1374029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.05,338.58*50
2024-09-04T13:48:14.1381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,338.49*50
2024-09-04T13:48:15.1389171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,338.35*70
2024-09-04T13:48:16.1426320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,338.55*5B
2024-09-04T13:48:17.1405332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,338.82*53
2024-09-04T13:48:18.1412935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.92,338.88*5A
2024-09-04T13:48:19.1420445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,338.69*7C
2024-09-04T13:48:20.1429530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,338.57*7C
2024-09-04T13:48:21.1593768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,338.64*75
2024-09-04T13:48:22.1443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,338.69*51
2024-09-04T13:48:23.1451198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,338.73*57
2024-09-04T13:48:24.1496980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,338.69*59
2024-09-04T13:48:25.1503029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,338.70*50
2024-09-04T13:48:26.1538691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,338.93*75
2024-09-04T13:48:27.1545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,338.81*74
2024-09-04T13:48:28.1554469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,338.58*51
2024-09-04T13:48:29.1590653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,338.55*5A
2024-09-04T13:48:30.1630265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,338.45*5E
2024-09-04T13:48:31.1638170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,338.28*7D
2024-09-04T13:48:32.1645219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,338.40*73
2024-09-04T13:48:33.1653046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,338.61*5C
2024-09-04T13:48:34.1686929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,338.66*5F
2024-09-04T13:48:35.1694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,338.59*57
2024-09-04T13:48:36.1702369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,338.38*79
2024-09-04T13:48:37.1709890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,338.44*58
2024-09-04T13:48:38.1718469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.78,338.49*59
2024-09-04T13:48:39.1726768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,338.18*54
2024-09-04T13:48:40.1732852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,338.22*76
2024-09-04T13:48:41.1612003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.54,338.60*57
2024-09-04T13:48:42.1658072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.52,338.74*51
2024-09-04T13:48:43.1665668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,338.57*50
2024-09-04T13:48:44.1672677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,338.25*7D
2024-09-04T13:48:45.1684215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.66,338.25*7F
2024-09-04T13:48:46.1739232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,338.45*5C
2024-09-04T13:48:47.1698949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.67,338.42*5C
2024-09-04T13:48:48.1706959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,338.28*75
2024-09-04T13:48:49.1714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,338.24*5D
2024-09-04T13:48:50.1721549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,338.15*7D
2024-09-04T13:48:51.1729651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,338.02*51
2024-09-04T13:48:52.1738870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,338.01*58
2024-09-04T13:48:53.1745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,337.94*54
2024-09-04T13:48:54.1753393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,337.83*5A
2024-09-04T13:48:55.1760585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,337.88*57
2024-09-04T13:48:56.1767799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,337.87*53
2024-09-04T13:48:57.1825794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,337.80*52
2024-09-04T13:48:58.1867456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,337.72*5D
2024-09-04T13:48:59.1860616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,337.59*52
2024-09-04T13:49:00.1869817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,337.61*79
2024-09-04T13:49:01.1875384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,337.69*73
2024-09-04T13:49:02.1883150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,337.65*5A
2024-09-04T13:49:03.1892343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,337.46*5A
2024-09-04T13:49:04.1899760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,337.25*5A
2024-09-04T13:49:05.1933337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,337.34*7D
2024-09-04T13:49:06.1914601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,337.65*7A
2024-09-04T13:49:07.1922766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,337.94*5D
2024-09-04T13:49:08.1930825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.26,337.91*56
2024-09-04T13:49:09.1939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,337.68*75
2024-09-04T13:49:10.1945700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,337.79*7D
2024-09-04T13:49:11.1953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,337.93*56
2024-09-04T13:49:12.1960818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.76,337.91*57
2024-09-04T13:49:13.1969470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,337.98*59
2024-09-04T13:49:14.1976977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,338.10*79
2024-09-04T13:49:15.1984926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,338.08*77
2024-09-04T13:49:16.1991803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,338.13*77
2024-09-04T13:49:17.2000524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,338.29*5D
2024-09-04T13:49:18.2006739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,338.16*51
2024-09-04T13:49:19.2015385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,337.94*5A
2024-09-04T13:49:20.2023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,337.83*7E
2024-09-04T13:49:21.2031658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,337.79*74
2024-09-04T13:49:22.2038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,337.86*57
2024-09-04T13:49:23.2045682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,338.10*5D
2024-09-04T13:49:24.2054172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.87,338.25*5A
2024-09-04T13:49:25.2061767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,338.17*5D
2024-09-04T13:49:26.2225715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,338.05*71
2024-09-04T13:49:27.2234059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,338.06*76
2024-09-04T13:49:28.2084280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,338.25*56
2024-09-04T13:49:29.2093271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,338.31*5E
2024-09-04T13:49:30.2100328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,338.29*53
2024-09-04T13:49:31.2107339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,338.41*5A
2024-09-04T13:49:32.2180721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,338.41*59
2024-09-04T13:49:33.2188286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,338.17*5E
2024-09-04T13:49:34.2195114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,338.18*78
2024-09-04T13:49:35.2203818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,338.64*7D
2024-09-04T13:49:36.2210786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,338.86*5B
2024-09-04T13:49:37.2218581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,338.68*50
2024-09-04T13:49:38.2226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,338.83*59
2024-09-04T13:49:39.2232707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,339.19*54
2024-09-04T13:49:40.2242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,339.09*54
2024-09-04T13:49:41.2249504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,338.89*77
2024-09-04T13:49:42.2257382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,338.80*7E
2024-09-04T13:49:43.2265351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,338.63*76
2024-09-04T13:49:44.2272794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,338.67*5D
2024-09-04T13:49:45.2281399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.34,338.86*54
2024-09-04T13:49:46.2288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,338.98*5F
2024-09-04T13:49:47.2295757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,338.86*51
2024-09-04T13:49:48.2305156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,338.68*53
2024-09-04T13:49:49.2312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,338.57*72
2024-09-04T13:49:50.2318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,338.50*77
2024-09-04T13:49:51.2327690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,338.46*70
2024-09-04T13:49:52.2334496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,338.41*5A
2024-09-04T13:49:53.2342872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,338.31*5C
2024-09-04T13:49:54.2370240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,338.18*52
2024-09-04T13:49:55.2435811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,338.19*7A
2024-09-04T13:49:56.2443877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,338.43*58
2024-09-04T13:49:57.2452356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,338.62*5F
2024-09-04T13:49:58.2459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,338.52*59
2024-09-04T13:49:59.2467432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,338.21*70
2024-09-04T13:50:00.2475310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,337.90*76
2024-09-04T13:50:01.2483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,338.00*59
2024-09-04T13:50:02.2529645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,338.37*5E
2024-09-04T13:50:03.2536591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,338.41*52
2024-09-04T13:50:04.2544837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,338.26*5D
2024-09-04T13:50:05.2551549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,338.29*7F
2024-09-04T13:50:06.2560182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,338.28*55
2024-09-04T13:50:07.2567524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,338.12*5C
2024-09-04T13:50:08.2575513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.16,338.07*5D
2024-09-04T13:50:09.2583805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,338.03*76
2024-09-04T13:50:10.2590517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,337.89*7A
2024-09-04T13:50:11.2598093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,337.67*52
2024-09-04T13:50:12.2606141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,337.57*5C
2024-09-04T13:50:13.2613778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,337.45*56
2024-09-04T13:50:14.2621675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,337.36*5B
2024-09-04T13:50:15.2629460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,337.51*58
2024-09-04T13:50:16.2637292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,337.66*53
2024-09-04T13:50:17.2644520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,337.54*74
2024-09-04T13:50:18.2652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,337.14*76
2024-09-04T13:50:19.2661284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,336.92*73
2024-09-04T13:50:20.2668108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,337.06*5B
2024-09-04T13:50:21.2675677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,337.25*56
2024-09-04T13:50:22.2706898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,337.29*59
2024-09-04T13:50:23.2715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,337.32*5E
2024-09-04T13:50:24.2722290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,337.32*52
2024-09-04T13:50:25.2730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,337.17*72
2024-09-04T13:50:26.2737977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,337.11*71
2024-09-04T13:50:27.2769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,337.08*52
2024-09-04T13:50:28.2779648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,337.05*50
2024-09-04T13:50:29.2786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.14,337.15*58
2024-09-04T13:50:30.2792930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,337.30*59
2024-09-04T13:50:31.2801084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,337.44*5C
2024-09-04T13:50:32.2807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,337.33*5C
2024-09-04T13:50:33.2819714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,337.14*71
2024-09-04T13:50:34.2827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.66,337.03*79
2024-09-04T13:50:35.2835162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,337.22*78
2024-09-04T13:50:36.2842723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.53,337.78*55
2024-09-04T13:50:37.2850540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.88,337.99*5E
2024-09-04T13:50:38.2858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,337.92*58
2024-09-04T13:50:39.2866944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,338.03*73
2024-09-04T13:50:40.2874351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,338.03*7F
2024-09-04T13:50:41.2881344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,337.78*73
2024-09-04T13:50:42.2889505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,337.62*54
2024-09-04T13:50:43.2896976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,337.56*5B
2024-09-04T13:50:44.2904676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,337.69*53
2024-09-04T13:50:45.2913785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,338.07*59
2024-09-04T13:50:46.2958958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,338.26*5E
2024-09-04T13:50:47.2850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,338.24*5D
2024-09-04T13:50:48.2956523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,338.34*78
2024-09-04T13:50:49.2964227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,338.34*7C
2024-09-04T13:50:50.2971757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,338.34*7B
2024-09-04T13:50:51.2979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,338.31*57
2024-09-04T13:50:52.2987297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,338.22*5B
2024-09-04T13:50:53.2995208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,338.13*77
2024-09-04T13:50:54.3002754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,338.53*7B
2024-09-04T13:50:55.3010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.51,338.96*55
2024-09-04T13:50:56.3019919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.99,339.04*5B
2024-09-04T13:50:57.3026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,338.99*5D
2024-09-04T13:50:58.3056230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,338.71*7E
2024-09-04T13:50:59.3066103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.67,338.41*74
2024-09-04T13:51:00.3073397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,338.54*7A
2024-09-04T13:51:01.3080760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.75,338.79*55
2024-09-04T13:51:02.3089486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.82,338.91*5E
2024-09-04T13:51:03.3097588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,338.96*50
2024-09-04T13:51:04.3104532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,338.81*77
2024-09-04T13:51:05.3112545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,338.81*7C
2024-09-04T13:51:06.3119932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,338.90*55
2024-09-04T13:51:07.3127687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,338.77*53
2024-09-04T13:51:08.3135714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,338.68*5A
2024-09-04T13:51:09.3142744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,338.60*71
2024-09-04T13:51:10.3151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,338.71*77
2024-09-04T13:51:11.3158098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,339.16*52
2024-09-04T13:51:12.3166032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.10,339.48*52
2024-09-04T13:51:13.3173665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.50,339.41*7A
2024-09-04T13:51:14.3180925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,339.23*5D
2024-09-04T13:51:15.3189718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.43,-1.13,338.87*78
2024-09-04T13:51:16.3197128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.19,338.40*7A
2024-09-04T13:51:17.3205379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,338.54*5B
2024-09-04T13:51:18.3212903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.84,339.16*54
2024-09-04T13:51:19.3220230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.47,339.45*5C
2024-09-04T13:51:20.3250389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,339.18*78
2024-09-04T13:51:21.3258670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,338.84*51
2024-09-04T13:51:22.3265434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,338.64*78
2024-09-04T13:51:23.3274439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,338.46*53
2024-09-04T13:51:24.3281983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,338.46*57
2024-09-04T13:51:25.3289665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,338.44*5E
2024-09-04T13:51:26.3296810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.85,338.25*54
2024-09-04T13:51:27.3303953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,338.23*5B
2024-09-04T13:51:28.3313384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,338.41*5A
2024-09-04T13:51:29.3320235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,338.42*70
2024-09-04T13:51:30.3328526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,338.28*7E
2024-09-04T13:51:31.3336146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,338.10*7A
2024-09-04T13:51:32.3343833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,338.12*58
2024-09-04T13:51:33.3384493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.10,338.29*54
2024-09-04T13:51:34.3391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.86,338.29*50
2024-09-04T13:51:35.3398828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,338.07*72
2024-09-04T13:51:36.3407731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.09,337.83*71
2024-09-04T13:51:37.3415518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,337.91*72
2024-09-04T13:51:38.3423147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,338.07*5D
2024-09-04T13:51:39.3430764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.19,338.09*5B
2024-09-04T13:51:40.3438308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,338.18*54
2024-09-04T13:51:41.3446441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,338.30*76
2024-09-04T13:51:42.3453799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,338.24*72
2024-09-04T13:51:43.3461858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,337.94*5B
2024-09-04T13:51:44.3469847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,337.74*5D
2024-09-04T13:51:45.3476869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,337.71*5D
2024-09-04T13:51:46.3483600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.69,337.74*58
2024-09-04T13:51:47.3492446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,337.90*5D
2024-09-04T13:51:48.3500578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,338.22*54
2024-09-04T13:51:49.3508865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,338.22*58
2024-09-04T13:51:50.3516945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,338.23*7D
2024-09-04T13:51:51.3524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,338.26*73
2024-09-04T13:51:52.3531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.20,338.02*54
2024-09-04T13:51:53.3539429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,337.88*5D
2024-09-04T13:51:54.3546802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,337.97*52
2024-09-04T13:51:55.3554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,338.17*59
2024-09-04T13:51:56.3562230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.32,338.41*55
2024-09-04T13:51:57.3624676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,338.30*5B
2024-09-04T13:51:58.3633735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,338.06*75
2024-09-04T13:51:59.3640891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,338.17*78
2024-09-04T13:52:00.3648217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,338.33*5F
2024-09-04T13:52:01.3656445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,338.47*5A
2024-09-04T13:52:02.3664793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.57,338.37*54
2024-09-04T13:52:03.3671886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,338.16*7A
2024-09-04T13:52:04.3679757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,338.27*77
2024-09-04T13:52:05.3687507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,338.34*58
2024-09-04T13:52:06.3694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,338.21*5B
2024-09-04T13:52:07.3702268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,338.22*7E
2024-09-04T13:52:08.3710211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.04,338.20*5C
2024-09-04T13:52:09.3717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,338.18*55
2024-09-04T13:52:10.3725810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,338.22*71
2024-09-04T13:52:11.3734175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,338.14*74
2024-09-04T13:52:12.3742886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,338.22*58
2024-09-04T13:52:13.3748682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.90,338.30*57
2024-09-04T13:52:14.3757099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,338.38*56
2024-09-04T13:52:15.3764604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,338.14*78
2024-09-04T13:52:16.3771337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.80,337.61*77
2024-09-04T13:52:17.3779354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.42,337.50*7F
2024-09-04T13:52:18.3817258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,338.16*58
2024-09-04T13:52:19.3825070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.87,338.84*5D
2024-09-04T13:52:20.3833595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.00,338.94*51
2024-09-04T13:52:21.3840141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.00,338.59*7D
2024-09-04T13:52:22.3849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.08,338.31*75
2024-09-04T13:52:23.3855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.53,338.19*72
2024-09-04T13:52:24.3864757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.82,338.12*58
2024-09-04T13:52:25.3871385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.81,338.17*50
2024-09-04T13:52:26.3878996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.66,338.35*5B
2024-09-04T13:52:27.3920889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,338.34*78
2024-09-04T13:52:28.3928382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.11,338.10*55
2024-09-04T13:52:29.3936506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.63,338.03*7F
2024-09-04T13:52:30.3944159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,338.09*54
2024-09-04T13:52:31.3952646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,338.01*56
2024-09-04T13:52:32.3960106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,337.81*59
2024-09-04T13:52:33.3991153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,337.80*5B
2024-09-04T13:52:34.4037963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,337.93*54
2024-09-04T13:52:35.4045029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.76,338.03*5F
2024-09-04T13:52:36.4052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,338.01*75
2024-09-04T13:52:37.4060496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,337.77*77
2024-09-04T13:52:38.4067999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,337.56*7C
2024-09-04T13:52:39.4075476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,337.58*5D
2024-09-04T13:52:40.4083763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.37,337.65*54
2024-09-04T13:52:41.3975174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.02,337.74*5B
2024-09-04T13:52:42.3982331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.92,337.99*59
2024-09-04T13:52:43.4076835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,338.02*52
2024-09-04T13:52:44.4082887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,337.86*70
2024-09-04T13:52:45.4093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,337.89*7D
2024-09-04T13:52:46.4099982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,337.93*7B
2024-09-04T13:52:47.4107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,337.83*57
2024-09-04T13:52:48.4144421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,338.03*5F
2024-09-04T13:52:49.4180314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,338.31*5F
2024-09-04T13:52:50.4187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,338.42*51
2024-09-04T13:52:51.4194863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,338.51*72
2024-09-04T13:52:52.4203474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,338.72*72
2024-09-04T13:52:53.4211204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,338.68*56
2024-09-04T13:52:54.4219476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,338.54*55
2024-09-04T13:52:55.4226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,338.53*5F
2024-09-04T13:52:56.4233817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,338.54*55
2024-09-04T13:52:57.4127163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,338.55*5B
2024-09-04T13:52:58.4182417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,338.73*78
2024-09-04T13:52:59.4189293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,339.06*5F
2024-09-04T13:53:00.4197848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.66,339.18*57
2024-09-04T13:53:01.4205985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.76,338.95*51
2024-09-04T13:53:02.4213889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,338.65*78
2024-09-04T13:53:03.4221196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-2.00,338.70*71
2024-09-04T13:53:04.4229059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,338.99*71
2024-09-04T13:53:05.4236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.48,339.08*58
2024-09-04T13:53:06.4244715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.67,339.07*5B
2024-09-04T13:53:07.4251994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.39,339.11*51
2024-09-04T13:53:08.4260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,339.07*72
2024-09-04T13:53:09.4268247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.03,338.90*75
2024-09-04T13:53:10.4275358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.52,338.64*7B
2024-09-04T13:53:11.4348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.90,338.71*52
2024-09-04T13:53:12.4356069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.71,338.94*56
2024-09-04T13:53:13.4363893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.09,339.01*53
2024-09-04T13:53:14.4371950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,339.11*51
2024-09-04T13:53:15.4417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.45,339.05*74
2024-09-04T13:53:16.4450547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.89,338.79*70
2024-09-04T13:53:17.4432288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,338.45*71
2024-09-04T13:53:18.4440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.39,338.26*58
2024-09-04T13:53:19.4470036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.20,338.41*55
2024-09-04T13:53:20.4497081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,338.54*50
2024-09-04T13:53:21.4504902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,338.46*7D
2024-09-04T13:53:22.4512445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,338.33*73
2024-09-04T13:53:23.4520038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,338.27*71
2024-09-04T13:53:24.4527616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,338.29*79
2024-09-04T13:53:25.4402582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,338.18*51
2024-09-04T13:53:26.4411233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,338.11*5E
2024-09-04T13:53:27.4419281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,338.01*5B
2024-09-04T13:53:28.4472919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,338.09*53
2024-09-04T13:53:29.4530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,338.21*59
2024-09-04T13:53:30.4454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,338.08*7A
2024-09-04T13:53:31.4628874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,337.92*75
2024-09-04T13:53:32.4624418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,338.02*74
2024-09-04T13:53:33.4476219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.40,338.38*58
2024-09-04T13:53:34.4483687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.06,338.68*50
2024-09-04T13:53:35.4491640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,338.60*5D
2024-09-04T13:53:36.4655046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,338.44*72
2024-09-04T13:53:37.4662505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,338.19*78
2024-09-04T13:53:38.4672097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,338.03*76
2024-09-04T13:53:39.4677901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,338.03*76
2024-09-04T13:53:40.4643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,338.11*52
2024-09-04T13:53:41.4651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,338.22*5D
2024-09-04T13:53:42.4659299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,338.23*5D
2024-09-04T13:53:43.4636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,338.20*5B
2024-09-04T13:53:44.4645047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,338.16*72
2024-09-04T13:53:45.4679540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,338.08*5D
2024-09-04T13:53:46.4687267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,338.00*5A
2024-09-04T13:53:47.4695404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,337.89*74
2024-09-04T13:53:48.4702857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,338.00*51
2024-09-04T13:53:49.4710783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,338.20*54
2024-09-04T13:53:50.4718561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,338.17*50
2024-09-04T13:53:51.4725478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,338.09*7A
2024-09-04T13:53:52.4734593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,338.08*7B
2024-09-04T13:53:53.4741778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,338.06*70
2024-09-04T13:53:54.4748998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.25,338.07*7B
2024-09-04T13:53:55.4756860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,338.15*5D
2024-09-04T13:53:56.4831340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,338.09*5D
2024-09-04T13:53:57.4840060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,338.12*57
2024-09-04T13:53:58.4734983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,338.23*70
2024-09-04T13:53:59.4742190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.05,338.14*55
2024-09-04T13:54:00.4793481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,337.91*7E
2024-09-04T13:54:01.4801000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.78,338.03*7D
2024-09-04T13:54:02.4836674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,338.35*56
2024-09-04T13:54:03.4767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.22,338.53*5B
2024-09-04T13:54:04.4776263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,338.46*50
2024-09-04T13:54:05.4940247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,338.31*77
2024-09-04T13:54:06.4948172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,338.10*76
2024-09-04T13:54:07.4955102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,338.11*72
2024-09-04T13:54:08.4963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.13,338.14*58
2024-09-04T13:54:09.4970830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,337.98*57
2024-09-04T13:54:10.4978773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,337.91*5B
2024-09-04T13:54:11.4986509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,337.99*79
2024-09-04T13:54:12.4994470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,338.00*71
2024-09-04T13:54:13.5001776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,337.83*7A
2024-09-04T13:54:14.5010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,337.64*5A
2024-09-04T13:54:15.5017455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,337.60*5F
2024-09-04T13:54:16.4895763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,337.59*5B
2024-09-04T13:54:17.4933437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,337.49*51
2024-09-04T13:54:18.5005570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,337.31*57
2024-09-04T13:54:19.5032533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,337.16*5E
2024-09-04T13:54:20.5040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,337.13*54
2024-09-04T13:54:21.5048862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,337.32*74
2024-09-04T13:54:22.5056115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,337.42*7C
2024-09-04T13:54:23.5063421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,337.35*5D
2024-09-04T13:54:24.5071124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,337.10*52
2024-09-04T13:54:25.4983640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,337.13*54
2024-09-04T13:54:26.4992094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.34,337.59*54
2024-09-04T13:54:27.4999655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,337.81*53
2024-09-04T13:54:28.5041733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,337.42*72
2024-09-04T13:54:29.5049274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.66,337.16*71
2024-09-04T13:54:30.5056492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,337.28*74
2024-09-04T13:54:31.5055708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,337.50*53
2024-09-04T13:54:32.5100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.35,337.68*59
2024-09-04T13:54:33.5108333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.70,337.64*57
2024-09-04T13:54:34.5140405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,337.57*55
2024-09-04T13:54:35.5148166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.90,337.54*76
2024-09-04T13:54:36.5156015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.50,337.45*7C
2024-09-04T13:54:37.5164066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,337.32*73
2024-09-04T13:54:38.5171689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.87,337.34*5F
2024-09-04T13:54:39.5243228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.13,337.55*55
2024-09-04T13:54:40.5252294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,337.59*58
2024-09-04T13:54:41.5258555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,337.42*72
2024-09-04T13:54:42.5319767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,337.58*72
2024-09-04T13:54:43.5274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,337.92*5A
2024-09-04T13:54:44.5281401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.06,337.87*57
2024-09-04T13:54:45.5289581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.01,337.73*7C
2024-09-04T13:54:46.5321693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,337.74*73
2024-09-04T13:54:47.5330203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,337.94*5B
2024-09-04T13:54:48.5214704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,338.23*58
2024-09-04T13:54:49.5221748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.17,338.28*57
2024-09-04T13:54:50.5229817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,338.18*5F
2024-09-04T13:54:51.5394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,338.14*72
2024-09-04T13:54:52.5400491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,338.06*73
2024-09-04T13:54:53.5409853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,338.02*71
2024-09-04T13:54:54.5416879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,338.17*58
2024-09-04T13:54:55.5425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.51,338.35*54
2024-09-04T13:54:56.5432243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.00,338.32*58
2024-09-04T13:54:57.5440056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,338.32*75
2024-09-04T13:54:58.5448227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,338.49*77
2024-09-04T13:54:59.5482428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,338.56*77
2024-09-04T13:55:00.5334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,338.54*5E
2024-09-04T13:55:01.5341745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,338.33*53
2024-09-04T13:55:02.5506079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,338.24*77
2024-09-04T13:55:03.5513445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,338.29*78
2024-09-04T13:55:04.5520693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,338.37*58
2024-09-04T13:55:05.5405724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.12,338.56*54
2024-09-04T13:55:06.5412504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,338.64*56
2024-09-04T13:55:07.5420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,338.55*7B
2024-09-04T13:55:08.5428833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.23,338.49*78
2024-09-04T13:55:09.5436377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,338.43*72
2024-09-04T13:55:10.5444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.13,338.47*51
2024-09-04T13:55:11.5452137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.90,338.61*52
2024-09-04T13:55:12.5482169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.16,338.69*55
2024-09-04T13:55:13.5489110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,338.66*72
2024-09-04T13:55:14.5497143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,338.59*74
2024-09-04T13:55:15.5505149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,338.57*7A
2024-09-04T13:55:16.5512597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,338.65*5F
2024-09-04T13:55:17.5520408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,338.82*51
2024-09-04T13:55:18.5555129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,338.83*59
2024-09-04T13:55:19.5562607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.40,338.67*78
2024-09-04T13:55:20.5570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,338.71*75
2024-09-04T13:55:21.5577879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.62,339.07*57
2024-09-04T13:55:22.5617700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.43,339.39*5E
2024-09-04T13:55:23.5648460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,339.28*58
2024-09-04T13:55:24.5656993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,339.05*7C
2024-09-04T13:55:25.5664485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,339.13*76
2024-09-04T13:55:26.5673126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,339.33*5B
2024-09-04T13:55:27.5708027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.32,339.20*50
2024-09-04T13:55:28.5715926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,338.95*51
2024-09-04T13:55:29.5723551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,338.92*52
2024-09-04T13:55:30.5731108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,338.95*53
2024-09-04T13:55:31.5738867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,338.82*5B
2024-09-04T13:55:32.5746551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,338.58*55
2024-09-04T13:55:33.5754903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,338.46*78
2024-09-04T13:55:34.5762071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,338.36*58
2024-09-04T13:55:35.5768561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,338.02*5B
2024-09-04T13:55:36.5777545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,337.88*56
2024-09-04T13:55:37.5784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,338.10*75
2024-09-04T13:55:38.5793200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,338.29*5C
2024-09-04T13:55:39.5799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,338.26*54
2024-09-04T13:55:40.5808357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,338.02*5B
2024-09-04T13:55:41.5817470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,337.71*7D
2024-09-04T13:55:42.5824060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,337.68*72
2024-09-04T13:55:43.5831752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,337.87*51
2024-09-04T13:55:44.5839926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.29,338.11*52
2024-09-04T13:55:45.5847547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.65,338.10*54
2024-09-04T13:55:46.5854767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,337.87*7C
2024-09-04T13:55:47.5862743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,337.95*73
2024-09-04T13:55:48.5870426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.65,338.24*7C
2024-09-04T13:55:49.5879637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.52,338.37*52
2024-09-04T13:55:50.5886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,338.31*56
2024-09-04T13:55:51.5894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,338.26*59
2024-09-04T13:55:52.5901279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,338.26*5F
2024-09-04T13:55:53.5909693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,338.24*5E
2024-09-04T13:55:54.5916213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,338.21*5F
2024-09-04T13:55:55.5924984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,338.00*79
2024-09-04T13:55:56.5932613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,337.91*7F
2024-09-04T13:55:57.5940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,338.14*5C
2024-09-04T13:55:58.5947855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,338.22*5A
2024-09-04T13:55:59.5955803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,338.06*5F
2024-09-04T13:56:00.5963244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,337.88*79
2024-09-04T13:56:01.5971278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,337.93*71
2024-09-04T13:56:02.5978181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,338.03*5D
2024-09-04T13:56:03.5986801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,338.03*58
2024-09-04T13:56:04.5994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,337.90*5B
2024-09-04T13:56:05.6002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,337.80*56
2024-09-04T13:56:06.6009692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,337.82*72
2024-09-04T13:56:07.6017123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,337.77*7D
2024-09-04T13:56:08.6061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,337.63*78
2024-09-04T13:56:09.6069075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,337.66*54
2024-09-04T13:56:10.6114560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,337.68*52
2024-09-04T13:56:11.6122527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,337.73*5A
2024-09-04T13:56:12.6130091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,337.85*5B
2024-09-04T13:56:13.6137798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,337.70*7C
2024-09-04T13:56:14.6145862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,337.46*7B
2024-09-04T13:56:15.6178016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,337.57*55
2024-09-04T13:56:16.6184549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,337.65*52
2024-09-04T13:56:17.6192992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,337.53*51
2024-09-04T13:56:18.6200361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,337.66*7E
2024-09-04T13:56:19.6208256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,337.77*73
2024-09-04T13:56:20.6216693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,337.91*53
2024-09-04T13:56:21.6224134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,338.08*59
2024-09-04T13:56:22.6232405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,338.17*57
2024-09-04T13:56:23.6239938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,338.07*72
2024-09-04T13:56:24.6302862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,337.92*7A
2024-09-04T13:56:25.6178151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,338.06*75
2024-09-04T13:56:26.6180520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,338.34*59
2024-09-04T13:56:27.6073969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.04,338.42*5E
2024-09-04T13:56:28.5969949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,338.39*59
2024-09-04T13:56:29.5866040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,338.37*70
2024-09-04T13:56:30.5764996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,338.35*7A
2024-09-04T13:56:31.5703693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,338.45*76
2024-09-04T13:56:32.5606267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,338.66*5E
2024-09-04T13:56:33.5510552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,338.86*5F
2024-09-04T13:56:34.5414378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.79,338.88*52
2024-09-04T13:56:35.5321184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,338.90*57
2024-09-04T13:56:36.5308637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,339.05*71
2024-09-04T13:56:37.5091651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,339.08*7E
2024-09-04T13:56:38.5003245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,338.91*5F
2024-09-04T13:56:39.4914990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,338.76*56
2024-09-04T13:56:40.4829590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.04,338.87*51
2024-09-04T13:56:41.4810826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,339.02*51
2024-09-04T13:56:42.4753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,339.02*73
2024-09-04T13:56:43.4671289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,339.09*50
2024-09-04T13:56:44.4591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,339.19*53
2024-09-04T13:56:45.4515884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,339.09*57
2024-09-04T13:56:46.4438760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,338.89*7F
2024-09-04T13:56:47.4410403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,338.71*70
2024-09-04T13:56:48.4333532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.98,338.77*5F
2024-09-04T13:56:49.4260608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.55,339.11*5C
2024-09-04T13:56:50.4188135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,339.29*5B
2024-09-04T13:56:51.4116423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,339.19*57
2024-09-04T13:56:52.4045898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,338.92*73
2024-09-04T13:56:53.3977581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,338.75*77
2024-09-04T13:56:54.3798956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.09,338.69*71
2024-09-04T13:56:55.3732411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.17,338.75*54
2024-09-04T13:56:56.3666018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,338.96*5F
2024-09-04T13:56:57.3603288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,338.88*5C
2024-09-04T13:56:58.3693857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,338.57*71
2024-09-04T13:56:59.3632504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,338.46*75
2024-09-04T13:57:00.3571448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,338.60*72
2024-09-04T13:57:01.3355970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,338.62*5D
2024-09-04T13:57:02.3345263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,338.52*54
2024-09-04T13:57:03.3286912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,338.58*56
2024-09-04T13:57:04.3229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,338.46*7A
2024-09-04T13:57:05.3174490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,338.27*7B
2024-09-04T13:57:06.3119308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,338.12*7A
2024-09-04T13:57:07.3088679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,337.90*5E
2024-09-04T13:57:08.3035907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,337.78*58
2024-09-04T13:57:09.2992273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,337.71*56
2024-09-04T13:57:10.2932590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,337.62*78
2024-09-04T13:57:11.2882395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,337.57*7A
2024-09-04T13:57:12.2832248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.63,337.70*56
2024-09-04T13:57:13.2784818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.22,337.87*5F
2024-09-04T13:57:14.2735703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.22,337.69*52
2024-09-04T13:57:15.2688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,337.27*75
2024-09-04T13:57:16.2642664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,336.98*7E
2024-09-04T13:57:17.2629277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.06,336.93*70
2024-09-04T13:57:18.2584825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.91,336.98*5A
2024-09-04T13:57:19.2542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.13,337.19*58
2024-09-04T13:57:20.2498334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.38,337.33*51
2024-09-04T13:57:21.2456001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,337.24*7B
2024-09-04T13:57:22.2415357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,337.17*79
2024-09-04T13:57:23.2373990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,337.14*51
2024-09-04T13:57:24.2334746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,337.03*52
2024-09-04T13:57:25.2295770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,336.92*79
2024-09-04T13:57:26.2256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,336.90*75
2024-09-04T13:57:27.2219524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,337.11*58
2024-09-04T13:57:28.2182113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,337.29*53
2024-09-04T13:57:29.2145905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,337.20*53
2024-09-04T13:57:30.2110670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,337.17*73
2024-09-04T13:57:31.2075083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,337.07*7D
2024-09-04T13:57:32.2041361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,337.14*7E
2024-09-04T13:57:33.2007424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,337.26*76
2024-09-04T13:57:34.1974214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,337.35*54
2024-09-04T13:57:35.1942606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.77,337.43*53
2024-09-04T13:57:36.1909518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,337.46*5C
2024-09-04T13:57:37.1934235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,337.45*77
2024-09-04T13:57:38.1903064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,337.41*7D
2024-09-04T13:57:39.1912645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.41,337.56*57
2024-09-04T13:57:40.1881929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,337.72*51
2024-09-04T13:57:41.1880547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,337.77*5F
2024-09-04T13:57:42.1851643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,337.95*73
2024-09-04T13:57:43.1712227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,338.29*73
2024-09-04T13:57:44.1714733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,338.42*58
2024-09-04T13:57:45.1774738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,338.28*57
2024-09-04T13:57:46.1749028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.32,338.23*5D
2024-09-04T13:57:47.1723424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,338.43*55
2024-09-04T13:57:48.1757298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,338.54*57
2024-09-04T13:57:49.1559566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,338.50*5B
2024-09-04T13:57:50.1576215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,338.40*74
2024-09-04T13:57:51.1552785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,338.36*7F
2024-09-04T13:57:52.1529246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,338.55*71
2024-09-04T13:57:53.1506849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,338.59*5C
2024-09-04T13:57:54.1540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,338.45*5F
2024-09-04T13:57:55.1518986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,338.53*51
2024-09-04T13:57:56.1456368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,338.68*59
2024-09-04T13:57:57.1436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,338.79*53
2024-09-04T13:57:58.1415913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,338.77*57
2024-09-04T13:57:59.1395693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,338.64*5E
2024-09-04T13:58:00.1404710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,338.61*59
2024-09-04T13:58:01.1385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,338.76*5F
2024-09-04T13:58:02.1367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.81,338.77*50
2024-09-04T13:58:03.1347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,338.67*77
2024-09-04T13:58:04.1330819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,338.83*78
2024-09-04T13:58:05.1313121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,339.07*50
2024-09-04T13:58:06.1296028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,339.08*53
2024-09-04T13:58:07.1278861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,339.04*5F
2024-09-04T13:58:08.1262107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,339.05*51
2024-09-04T13:58:09.1246539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,338.98*71
2024-09-04T13:58:10.1230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,338.89*78
2024-09-04T13:58:11.1214934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,338.73*5D
2024-09-04T13:58:12.1200250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,338.76*50
2024-09-04T13:58:13.1185812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,338.99*5B
2024-09-04T13:58:14.1170947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,338.95*5A
2024-09-04T13:58:15.1200542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,338.59*7F
2024-09-04T13:58:16.1186156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,338.31*72
2024-09-04T13:58:17.1173362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,338.42*7B
2024-09-04T13:58:18.1159741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,338.50*5E
2024-09-04T13:58:19.1146974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,338.46*50
2024-09-04T13:58:20.1134975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,338.53*5C
2024-09-04T13:58:21.1122927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,338.73*54
2024-09-04T13:58:22.1163983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,338.64*5B
2024-09-04T13:58:23.1151089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,338.25*79
2024-09-04T13:58:24.1139965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,338.15*7C
2024-09-04T13:58:25.1199840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,338.47*58
2024-09-04T13:58:26.1054680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.86,338.60*55
2024-09-04T13:58:27.1044375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,338.48*52
2024-09-04T13:58:28.1064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,338.23*71
2024-09-04T13:58:29.1054362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,338.17*7A
2024-09-04T13:58:30.1072831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,338.26*71
2024-09-04T13:58:31.1084959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,338.22*5B
2024-09-04T13:58:32.1076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,337.98*52
2024-09-04T13:58:33.1066636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,337.75*5C
2024-09-04T13:58:34.1059506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,337.67*54
2024-09-04T13:58:35.1050490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,337.62*56
2024-09-04T13:58:36.1041889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,337.60*5F
2024-09-04T13:58:37.1035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,337.65*7E
2024-09-04T13:58:38.1027212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,337.54*77
2024-09-04T13:58:39.1019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,337.32*7E
2024-09-04T13:58:40.1012916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,337.04*5D
2024-09-04T13:58:41.1005748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,336.93*58
2024-09-04T13:58:42.0998908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,337.20*50
2024-09-04T13:58:43.0992689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,337.33*5C
2024-09-04T13:58:44.0986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,337.08*74
2024-09-04T13:58:45.0981156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,336.89*79
2024-09-04T13:58:46.0975165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,336.91*79
2024-09-04T13:58:47.0999571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,336.94*70
2024-09-04T13:58:48.0867669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,337.06*58
2024-09-04T13:58:49.0862664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,337.21*50
2024-09-04T13:58:50.0856851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,337.24*51
2024-09-04T13:58:51.1008775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.22,337.39*59
2024-09-04T13:58:52.1003742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,337.75*5F
2024-09-04T13:58:53.0890663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,337.59*5B
2024-09-04T13:58:54.0886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,337.24*75
2024-09-04T13:58:55.0882383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,337.45*76
2024-09-04T13:58:56.0878606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,337.86*59
2024-09-04T13:58:57.0874247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.23,337.97*5D
2024-09-04T13:58:58.0870612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,337.96*58
2024-09-04T13:58:59.0960423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,337.94*71
2024-09-04T13:59:00.0955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,337.89*7E
2024-09-04T13:59:01.0953602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,337.97*7C
2024-09-04T13:59:02.0851937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,338.08*5A
2024-09-04T13:59:03.0849524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,338.10*56
2024-09-04T13:59:04.0873238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.37,338.09*53
2024-09-04T13:59:05.0871508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,338.11*5D
2024-09-04T13:59:06.0868722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,338.15*7F
2024-09-04T13:59:07.0866661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,338.05*76
2024-09-04T13:59:08.0885281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,337.91*74
2024-09-04T13:59:09.0936734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,337.88*53
2024-09-04T13:59:10.0934534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.52,337.98*56
2024-09-04T13:59:11.0933009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,338.22*55
2024-09-04T13:59:12.0932157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,338.24*7B
2024-09-04T13:59:13.0930804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,338.08*7E
2024-09-04T13:59:14.0929246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,338.07*75
2024-09-04T13:59:15.0952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,338.09*54
2024-09-04T13:59:16.0953181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.75,338.14*56
2024-09-04T13:59:17.0950693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,338.23*53
2024-09-04T13:59:18.0951606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,338.46*5E
2024-09-04T13:59:19.0949609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,338.48*5D
2024-09-04T13:59:20.0949937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,338.31*70
2024-09-04T13:59:21.0949655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,338.36*7B
2024-09-04T13:59:22.0949381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,338.58*73
2024-09-04T13:59:23.0948768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,338.72*5D
2024-09-04T13:59:24.0988344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,338.65*5F
2024-09-04T13:59:25.0858924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,338.81*57
2024-09-04T13:59:26.0859204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,339.11*5C
2024-09-04T13:59:27.0858407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,339.09*50
2024-09-04T13:59:28.0860147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,338.99*58
2024-09-04T13:59:29.1016698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,339.00*73
2024-09-04T13:59:30.1017339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,339.01*73
2024-09-04T13:59:31.1018574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,338.96*54
2024-09-04T13:59:32.1019916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,338.88*5B
2024-09-04T13:59:33.1020318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,338.70*5F
2024-09-04T13:59:34.1020985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,338.66*79
2024-09-04T13:59:35.0890387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,338.65*50
2024-09-04T13:59:36.0927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,338.65*56
2024-09-04T13:59:37.0929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,338.61*5E
2024-09-04T13:59:38.0981524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,338.53*7C
2024-09-04T13:59:39.0931864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,338.56*71
2024-09-04T13:59:40.1028255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,338.56*5F
2024-09-04T13:59:41.1028855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,338.43*58
2024-09-04T13:59:42.1031018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,338.41*7E
2024-09-04T13:59:43.1033807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,338.54*7A
2024-09-04T13:59:44.1035285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,338.53*5F
2024-09-04T13:59:45.0922022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,338.45*58
2024-09-04T13:59:46.0954273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,338.31*56
2024-09-04T13:59:47.0959384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,338.29*5A
2024-09-04T13:59:48.0961407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.98,338.31*5F
2024-09-04T13:59:49.0963783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,338.27*5A
2024-09-04T13:59:50.0965614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,338.17*70
2024-09-04T13:59:51.0968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,337.85*78
2024-09-04T13:59:52.0971640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,337.71*73
2024-09-04T13:59:53.0973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,337.92*5B
2024-09-04T13:59:54.0977079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,338.20*5A
2024-09-04T13:59:55.0980043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,338.19*5E
2024-09-04T13:59:56.1011541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,338.19*55
2024-09-04T13:59:57.1067042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,338.28*7F
2024-09-04T13:59:58.1070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,338.06*78
2024-09-04T13:59:59.1074261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,337.60*79
2024-09-04T14:00:00.1145483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.48,337.55*73
2024-09-04T14:00:01.1148521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,337.93*53
2024-09-04T14:00:02.1151248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.74,338.25*58
2024-09-04T14:00:03.1154774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.01,338.35*58
2024-09-04T14:00:04.1159118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,338.03*55
2024-09-04T14:00:05.1186706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.79,337.54*7F
2024-09-04T14:00:06.1057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,337.54*76
2024-09-04T14:00:07.1060370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.23,337.90*58
2024-09-04T14:00:08.1065117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.50,338.13*5C
2024-09-04T14:00:09.1067706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.57,338.20*54
2024-09-04T14:00:10.1072051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,338.10*73
2024-09-04T14:00:11.1145683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.26,337.95*75
2024-09-04T14:00:12.1149971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,337.82*79
2024-09-04T14:00:13.1154977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,337.71*5F
2024-09-04T14:00:14.1158945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,337.58*52
2024-09-04T14:00:15.1162812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.72,337.54*56
2024-09-04T14:00:16.1167360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,337.48*75
2024-09-04T14:00:17.1172989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,337.42*73
2024-09-04T14:00:18.1176345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,337.70*76
2024-09-04T14:00:19.1181362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,337.91*58
2024-09-04T14:00:20.1184225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,337.78*55
2024-09-04T14:00:21.1190307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,337.52*56
2024-09-04T14:00:22.1273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,337.27*7F
2024-09-04T14:00:23.1277108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,337.30*74
2024-09-04T14:00:24.1281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,337.46*74
2024-09-04T14:00:25.1285739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,337.58*55
2024-09-04T14:00:26.1290914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.41,337.63*55
2024-09-04T14:00:27.1295051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,337.54*5F
2024-09-04T14:00:28.1300278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,337.42*7C
2024-09-04T14:00:29.1305028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.66,337.35*7A
2024-09-04T14:00:30.1309558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,337.33*75
2024-09-04T14:00:31.1314180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,337.41*5C
2024-09-04T14:00:32.1319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,337.43*5E
2024-09-04T14:00:33.1324752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,337.41*5A
2024-09-04T14:00:34.1329496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,337.49*7D
2024-09-04T14:00:35.1334650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,337.66*7A
2024-09-04T14:00:36.1339589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,337.67*57
2024-09-04T14:00:37.1344093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,337.57*55
2024-09-04T14:00:38.1350257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,337.49*51
2024-09-04T14:00:39.1354949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,337.56*78
2024-09-04T14:00:40.1360560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,337.72*7C
2024-09-04T14:00:41.1365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,337.76*54
2024-09-04T14:00:42.1370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.16,337.75*50
2024-09-04T14:00:43.1375972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,337.83*5E
2024-09-04T14:00:44.1403858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,337.96*71
2024-09-04T14:00:45.1410100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,337.96*58
2024-09-04T14:00:46.1415750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,338.05*50
2024-09-04T14:00:47.1421125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,338.05*7C
2024-09-04T14:00:48.1426459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,338.16*77
2024-09-04T14:00:49.1431834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,338.30*50
2024-09-04T14:00:50.1438883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,338.44*51
2024-09-04T14:00:51.1443576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.37,338.58*54
2024-09-04T14:00:52.1447899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,338.68*5C
2024-09-04T14:00:53.1454386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,338.61*73
2024-09-04T14:00:54.1460507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,338.61*71
2024-09-04T14:00:55.1464845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,338.63*75
2024-09-04T14:00:56.1471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.41,338.75*5A
2024-09-04T14:00:57.1476900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,338.88*57
2024-09-04T14:00:58.1482703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,338.91*55
2024-09-04T14:00:59.1488715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,338.97*5B
2024-09-04T14:01:00.1494554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,339.03*53
2024-09-04T14:01:01.1500635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,339.21*54
2024-09-04T14:01:02.1506208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,339.43*79
2024-09-04T14:01:03.1512126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,339.38*78
2024-09-04T14:01:04.1518638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,339.20*5B
2024-09-04T14:01:05.1524183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,339.08*5B
2024-09-04T14:01:06.1530259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,339.10*57
2024-09-04T14:01:07.1536350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,339.39*55
2024-09-04T14:01:08.1543013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,339.45*55
2024-09-04T14:01:09.1548298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,339.19*51
2024-09-04T14:01:10.1554349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,339.10*70
2024-09-04T14:01:11.1559508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.05,339.09*7A
2024-09-04T14:01:12.1565887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.52,339.02*76
2024-09-04T14:01:13.1572695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.25,339.15*5A
2024-09-04T14:01:14.1578560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,339.18*53
2024-09-04T14:01:15.1584918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,339.27*53
2024-09-04T14:01:16.1637968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,339.28*55
2024-09-04T14:01:17.1644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,338.98*5C
2024-09-04T14:01:18.1694703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,338.83*7A
2024-09-04T14:01:19.1700478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,338.81*76
2024-09-04T14:01:20.1707710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,338.61*58
2024-09-04T14:01:21.1712891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,338.54*50
2024-09-04T14:01:22.1719346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.49,338.53*57
2024-09-04T14:01:23.1727116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,338.51*7D
2024-09-04T14:01:24.1782105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.56,338.63*77
2024-09-04T14:01:25.1738828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,338.77*5F
2024-09-04T14:01:26.1745023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.11,338.70*5F
2024-09-04T14:01:27.1636658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,338.52*58
2024-09-04T14:01:28.1800332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,338.47*74
2024-09-04T14:01:29.1806309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,338.45*7D
2024-09-04T14:01:30.1656022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,338.57*53
2024-09-04T14:01:31.1693516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,338.65*58
2024-09-04T14:01:32.1723190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,338.59*5E
2024-09-04T14:01:33.1729469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,338.63*5F
2024-09-04T14:01:34.1736037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,338.73*75
2024-09-04T14:01:35.1743654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,338.77*52
2024-09-04T14:01:36.1749721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,338.71*53
2024-09-04T14:01:37.1756486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,338.65*7B
2024-09-04T14:01:38.1762409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.51,338.74*5E
2024-09-04T14:01:39.1769054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,338.78*56
2024-09-04T14:01:40.1775687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,338.82*58
2024-09-04T14:01:41.1857095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,338.74*5B
2024-09-04T14:01:42.1862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,338.45*78
2024-09-04T14:01:43.1870748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,338.19*72
2024-09-04T14:01:44.1877246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,338.09*7B
2024-09-04T14:01:45.1882778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,338.13*5B
2024-09-04T14:01:46.1783973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.48,338.15*51
2024-09-04T14:01:47.1790571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.28,338.04*50
2024-09-04T14:01:48.1953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,337.98*73
2024-09-04T14:01:49.1960829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.93,338.00*79
2024-09-04T14:01:50.1967666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,337.87*74
2024-09-04T14:01:51.1973885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,337.68*5B
2024-09-04T14:01:52.1852090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,337.51*57
2024-09-04T14:01:53.1859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.14,337.69*5B
2024-09-04T14:01:54.1903741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,337.94*50
2024-09-04T14:01:55.1910369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,338.02*7F
2024-09-04T14:01:56.1943688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,337.84*76
2024-09-04T14:01:57.1951170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,337.59*77
2024-09-04T14:01:58.1990762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,337.47*5D
2024-09-04T14:01:59.1999008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,337.52*55
2024-09-04T14:02:00.2005084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.71,337.48*5B
2024-09-04T14:02:01.2012403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,337.30*57
2024-09-04T14:02:02.2019355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,337.33*7C
2024-09-04T14:02:03.2026330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,337.69*71
2024-09-04T14:02:04.2033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,337.93*51
2024-09-04T14:02:05.2101388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,337.83*52
2024-09-04T14:02:06.2108408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,337.73*53
2024-09-04T14:02:07.2114649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,337.68*59
2024-09-04T14:02:08.2122764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,337.55*7C
2024-09-04T14:02:09.2128791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,337.48*70
2024-09-04T14:02:10.2135422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,337.57*5A
2024-09-04T14:02:11.2142849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.93,337.69*5E
2024-09-04T14:02:12.2149880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,337.60*51
2024-09-04T14:02:13.2187208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,337.37*7D
2024-09-04T14:02:14.2086296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.98,337.24*7B
2024-09-04T14:02:15.2096981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,337.20*7F
2024-09-04T14:02:16.2104505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,337.24*56
2024-09-04T14:02:17.2111195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.60,337.36*53
2024-09-04T14:02:18.2118229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,337.51*5D
2024-09-04T14:02:19.2125039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,337.45*7E
2024-09-04T14:02:20.2132110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,337.37*7F
2024-09-04T14:02:21.2138819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,337.46*53
2024-09-04T14:02:22.2146527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.32,337.57*57
2024-09-04T14:02:23.2153991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,337.46*52
2024-09-04T14:02:24.2160497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,337.42*7A
2024-09-04T14:02:25.2253013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,337.49*75
2024-09-04T14:02:26.2259060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,337.61*5F
2024-09-04T14:02:27.2160735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,337.80*5C
2024-09-04T14:02:28.2195989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,337.82*7D
2024-09-04T14:02:29.2245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,337.65*7B
2024-09-04T14:02:30.2252656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,337.79*5A
2024-09-04T14:02:31.2259660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.77,338.30*5C
2024-09-04T14:02:32.2266475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,338.50*5D
2024-09-04T14:02:33.2273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,338.26*50
2024-09-04T14:02:34.2298823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,337.93*75
2024-09-04T14:02:35.2365312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,337.79*71
2024-09-04T14:02:36.2372201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.20,337.98*50
2024-09-04T14:02:37.2378904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.89,338.21*51
2024-09-04T14:02:38.2386598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,338.24*5F
2024-09-04T14:02:39.2395144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,338.14*50
2024-09-04T14:02:40.2401235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,338.05*76
2024-09-04T14:02:41.2407728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,338.03*72
2024-09-04T14:02:42.2440400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.06,337.99*57
2024-09-04T14:02:43.2447409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,338.04*56
2024-09-04T14:02:44.2454573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,338.04*50
2024-09-04T14:02:45.2399839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,337.86*74
2024-09-04T14:02:46.2407621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,337.89*52
2024-09-04T14:02:47.2414259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,338.12*57
2024-09-04T14:02:48.2421462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,337.99*7A
2024-09-04T14:02:49.2427884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,337.62*72
2024-09-04T14:02:50.2466898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,337.72*72
2024-09-04T14:02:51.2473443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,338.10*57
2024-09-04T14:02:52.2480956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,338.33*5D
2024-09-04T14:02:53.2488527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,338.42*5F
2024-09-04T14:02:54.2495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,338.36*73
2024-09-04T14:02:55.2502708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.09,338.19*70
2024-09-04T14:02:56.2510614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,338.18*72
2024-09-04T14:02:57.2517082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.23,338.49*54
2024-09-04T14:02:58.2553069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.12,338.70*55
2024-09-04T14:02:59.2560503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.55,338.70*50
2024-09-04T14:03:00.2608581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,338.75*75
2024-09-04T14:03:01.2565767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,338.93*7B
2024-09-04T14:03:02.2573372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,338.87*7A
2024-09-04T14:03:03.2581302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,338.83*70
2024-09-04T14:03:04.2587853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.67,338.97*5F
2024-09-04T14:03:05.2595029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.64,338.84*5B
2024-09-04T14:03:06.2602449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.40,338.59*54
2024-09-04T14:03:07.2665382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,338.47*7B
2024-09-04T14:03:08.2673021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,338.57*7F
2024-09-04T14:03:09.2679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,338.93*51
2024-09-04T14:03:10.2687930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,339.18*5D
2024-09-04T14:03:11.2695098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,339.06*53
2024-09-04T14:03:12.2703265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,338.64*70
2024-09-04T14:03:13.2710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,338.39*73
2024-09-04T14:03:14.2718147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,338.64*77
2024-09-04T14:03:15.2626211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.81,338.89*52
2024-09-04T14:03:16.2632528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.78,338.81*57
2024-09-04T14:03:17.2642164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,338.66*5A
2024-09-04T14:03:18.2648336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.55,338.57*78
2024-09-04T14:03:19.2656075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,338.52*70
2024-09-04T14:03:20.2662964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,338.46*5A
2024-09-04T14:03:21.2698542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,338.33*56
2024-09-04T14:03:22.2769588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,338.13*70
2024-09-04T14:03:23.2811185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,338.07*77
2024-09-04T14:03:24.2817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,338.07*5F
2024-09-04T14:03:25.2825487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,338.08*57
2024-09-04T14:03:26.2702890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,338.16*54
2024-09-04T14:03:27.2741459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.72,338.29*56
2024-09-04T14:03:28.2750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,338.14*71
2024-09-04T14:03:29.2792992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,337.64*7A
2024-09-04T14:03:30.2800032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,337.51*7D
2024-09-04T14:03:31.2828019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,337.74*54
2024-09-04T14:03:32.2835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.97,337.84*52
2024-09-04T14:03:33.2844342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,337.95*54
2024-09-04T14:03:34.2850287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,337.96*5E
2024-09-04T14:03:35.2858512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,337.92*73
2024-09-04T14:03:36.2865165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,337.84*7E
2024-09-04T14:03:37.2873260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,337.67*53
2024-09-04T14:03:38.2880309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.01,337.74*53
2024-09-04T14:03:39.2886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.05,337.83*56
2024-09-04T14:03:40.2895244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,337.91*75
2024-09-04T14:03:41.2903117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,338.03*77
2024-09-04T14:03:42.2909713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,338.16*5A
2024-09-04T14:03:43.2949232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,338.24*5B
2024-09-04T14:03:44.2956976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,338.16*72
2024-09-04T14:03:45.2991031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,337.99*70
2024-09-04T14:03:46.3056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,338.27*70
2024-09-04T14:03:47.2907904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,338.55*5A
2024-09-04T14:03:48.3005952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,338.31*54
2024-09-04T14:03:49.2956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,338.23*7E
2024-09-04T14:03:50.2964009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,338.49*51
2024-09-04T14:03:51.2971851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.91,338.67*55
2024-09-04T14:03:52.2977596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,338.55*5A
2024-09-04T14:03:53.2986212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,338.33*77
2024-09-04T14:03:54.2993308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,338.26*73
2024-09-04T14:03:55.3000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,338.04*77
2024-09-04T14:03:56.3008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,337.95*5A
2024-09-04T14:03:57.3015971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.48,338.14*55
2024-09-04T14:03:58.3023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,338.15*59
2024-09-04T14:03:59.3030810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,338.07*5E
2024-09-04T14:04:00.3195291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,338.15*79
2024-09-04T14:04:01.3202276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,338.15*74
2024-09-04T14:04:02.3208299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.46,337.97*76
2024-09-04T14:04:03.3060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,337.83*5E
2024-09-04T14:04:04.3102352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,337.90*56
2024-09-04T14:04:05.3109687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.40,338.18*57
2024-09-04T14:04:06.3119077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,338.27*53
2024-09-04T14:04:07.3125142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.20,337.98*77
2024-09-04T14:04:08.3134233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.59,337.70*7F
2024-09-04T14:04:09.3140576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,337.78*70
2024-09-04T14:04:10.3148397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.99,338.00*58
2024-09-04T14:04:11.3156294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.73,338.13*51
2024-09-04T14:04:12.3163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.21,338.20*57
2024-09-04T14:04:13.3170378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,338.24*73
2024-09-04T14:04:14.3178121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,338.04*79
2024-09-04T14:04:15.3184848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,337.92*79
2024-09-04T14:04:16.3192466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,337.98*50
2024-09-04T14:04:17.3243244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.50,337.95*5E
2024-09-04T14:04:18.3249705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,337.82*5A
2024-09-04T14:04:19.3289600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,337.86*5F
2024-09-04T14:04:20.3296551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,337.84*79
2024-09-04T14:04:21.3303361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,337.72*79
2024-09-04T14:04:22.3310974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,337.79*72
2024-09-04T14:04:23.3317793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.94,337.83*55
2024-09-04T14:04:24.3326937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,337.82*5A
2024-09-04T14:04:25.3365115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,337.79*53
2024-09-04T14:04:26.3416048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,337.74*77
2024-09-04T14:04:27.3422287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,337.58*74
2024-09-04T14:04:28.3430355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,337.57*59
2024-09-04T14:04:29.3438253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.16,337.64*50
2024-09-04T14:04:30.3445410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,337.76*5E
2024-09-04T14:04:31.3453429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.86,337.79*59
2024-09-04T14:04:32.3460390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,337.52*72
2024-09-04T14:04:33.3467785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,337.58*79
2024-09-04T14:04:34.3475133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,337.91*7E
2024-09-04T14:04:35.3483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,337.91*57
2024-09-04T14:04:36.3391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,337.77*59
2024-09-04T14:04:37.3400002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.69,337.91*58
2024-09-04T14:04:38.3407763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,338.18*56
2024-09-04T14:04:39.3415962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,338.26*5B
2024-09-04T14:04:40.3422693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,338.25*72
2024-09-04T14:04:41.3587247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,338.17*7E
2024-09-04T14:04:42.3484420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,338.21*79
2024-09-04T14:04:43.3535141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,338.47*5B
2024-09-04T14:04:44.3543074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.82,338.51*5F
2024-09-04T14:04:45.3549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,338.25*5E
2024-09-04T14:04:46.3556934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,338.13*75
2024-09-04T14:04:47.3585384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,338.32*70
2024-09-04T14:04:48.3490859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,338.46*5F
2024-09-04T14:04:49.3559135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,338.41*50
2024-09-04T14:04:50.3567435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,338.08*7D
2024-09-04T14:04:51.3574915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.26,337.92*74
2024-09-04T14:04:52.3581634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.28,338.05*55
2024-09-04T14:04:53.3589793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.59,338.15*52
2024-09-04T14:04:54.3597636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,338.23*5D
2024-09-04T14:04:55.3604731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,338.22*56
2024-09-04T14:04:56.3611487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,337.97*55
2024-09-04T14:04:57.3620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,337.86*7F
2024-09-04T14:04:58.3625774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,337.95*71
2024-09-04T14:04:59.3633511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.48,337.85*5B
2024-09-04T14:05:00.3641797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.14,337.81*5E
2024-09-04T14:05:01.3649556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.02,337.85*5E
2024-09-04T14:05:02.3656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,337.80*74
2024-09-04T14:05:03.3664375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,337.76*7F
2024-09-04T14:05:04.3671097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,337.82*7E
2024-09-04T14:05:05.3679198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,337.96*5E
2024-09-04T14:05:06.3685545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.89,337.93*50
2024-09-04T14:05:07.3694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,337.79*7C
2024-09-04T14:05:08.3722252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,337.98*7E
2024-09-04T14:05:09.3730043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,338.27*5D
2024-09-04T14:05:10.3736839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.21,338.22*58
2024-09-04T14:05:11.3745817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,338.02*55
2024-09-04T14:05:12.3752173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,337.85*7B
2024-09-04T14:05:13.3759000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,337.79*79
2024-09-04T14:05:14.3766870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,337.91*52
2024-09-04T14:05:15.3774291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,338.07*58
2024-09-04T14:05:16.3858313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.03,338.07*59
2024-09-04T14:05:17.3865997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,337.96*51
2024-09-04T14:05:18.3873649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,337.89*7B
2024-09-04T14:05:19.3961019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,337.84*75
2024-09-04T14:05:20.3926315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.10,337.81*5F
2024-09-04T14:05:21.3934247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.86,337.81*58
2024-09-04T14:05:22.3804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,337.78*51
2024-09-04T14:05:23.3812024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,337.74*50
2024-09-04T14:05:24.3820084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,337.72*5C
2024-09-04T14:05:25.3984665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,337.74*7D
2024-09-04T14:05:26.3990921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.46,337.80*73
2024-09-04T14:05:27.3998432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,337.80*52
2024-09-04T14:05:28.4007875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,337.56*50
2024-09-04T14:05:29.4013761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,337.37*54
2024-09-04T14:05:30.4022513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,337.52*74
2024-09-04T14:05:31.4028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.45,337.67*53
2024-09-04T14:05:32.4035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,337.64*55
2024-09-04T14:05:33.4043989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,337.56*51
2024-09-04T14:05:34.4050879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,337.33*79
2024-09-04T14:05:35.4058007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,337.07*73
2024-09-04T14:05:36.4064778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,337.10*77
2024-09-04T14:05:37.4073554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,337.15*55
2024-09-04T14:05:38.4004330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,337.02*54
2024-09-04T14:05:39.4012431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.03,337.01*56
2024-09-04T14:05:40.4019504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,337.16*50
2024-09-04T14:05:41.4027437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,337.20*5A
2024-09-04T14:05:42.4034515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,337.14*7F
2024-09-04T14:05:43.4041658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,337.08*72
2024-09-04T14:05:44.4053028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,336.86*79
2024-09-04T14:05:45.4185806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,336.82*74
2024-09-04T14:05:46.4035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,336.97*5D
2024-09-04T14:05:47.4043713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.44,337.20*52
2024-09-04T14:05:48.4051317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,337.26*55
2024-09-04T14:05:49.4215174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,337.07*7E
2024-09-04T14:05:50.4222253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.84,336.95*73
2024-09-04T14:05:51.4229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,336.78*73
2024-09-04T14:05:52.4121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,336.68*5F
2024-09-04T14:05:53.4171814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,337.01*5F
2024-09-04T14:05:54.4179283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.93,337.26*51
2024-09-04T14:05:55.4186530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,337.26*5F
2024-09-04T14:05:56.4262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,337.32*79
2024-09-04T14:05:57.4270049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,337.13*70
2024-09-04T14:05:58.4276552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,336.88*73
2024-09-04T14:05:59.4284650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,337.00*52
2024-09-04T14:06:00.4291198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.94,337.37*5D
2024-09-04T14:06:01.4298749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,337.51*50
2024-09-04T14:06:02.4306928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,337.29*75
2024-09-04T14:06:03.4314178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.46,337.16*79
2024-09-04T14:06:04.4321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,337.33*7C
2024-09-04T14:06:05.4349584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,337.51*57
2024-09-04T14:06:06.4356356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.55,337.64*56
2024-09-04T14:06:07.4365044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.97,337.66*56
2024-09-04T14:06:08.4371924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,337.51*74
2024-09-04T14:06:09.4378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,337.52*7C
2024-09-04T14:06:10.4386178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,337.53*7B
2024-09-04T14:06:11.4394570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,337.34*54
2024-09-04T14:06:12.4401418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,337.31*58
2024-09-04T14:06:13.4408788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,337.43*55
2024-09-04T14:06:14.4417002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,337.61*5D
2024-09-04T14:06:15.4457425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.59,337.74*59
2024-09-04T14:06:16.4464805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,337.71*70
2024-09-04T14:06:17.4472852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,337.59*7C
2024-09-04T14:06:18.4480963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.37,337.45*70
2024-09-04T14:06:19.4489009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,337.43*53
2024-09-04T14:06:20.4495157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,337.46*5B
2024-09-04T14:06:21.4501952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,337.46*58
2024-09-04T14:06:22.4509962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,337.65*5B
2024-09-04T14:06:23.4517750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,337.87*5A
2024-09-04T14:06:24.4457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,337.67*7E
2024-09-04T14:06:25.4517538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,337.24*78
2024-09-04T14:06:26.4561182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,337.17*72
2024-09-04T14:06:27.4571781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,337.38*5D
2024-09-04T14:06:28.4576651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.56,337.60*53
2024-09-04T14:06:29.4582956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,337.68*52
2024-09-04T14:06:30.4590356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,337.44*73
2024-09-04T14:06:31.4598315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,337.16*71
2024-09-04T14:06:32.4582441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,337.02*74
2024-09-04T14:06:33.4589708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.87,337.03*70
2024-09-04T14:06:34.4596798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,337.24*5F
2024-09-04T14:06:35.4604780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,337.25*5F
2024-09-04T14:06:36.4612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,336.99*5A
2024-09-04T14:06:37.4634517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,336.80*76
2024-09-04T14:06:38.4654232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,336.86*77
2024-09-04T14:06:39.4569359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,337.07*53
2024-09-04T14:06:40.4588086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,337.13*5D
2024-09-04T14:06:41.4597063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,336.87*5F
2024-09-04T14:06:42.4631366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,336.47*79
2024-09-04T14:06:43.4691902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,336.51*76
2024-09-04T14:06:44.4722094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,336.84*5A
2024-09-04T14:06:45.4729568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,337.07*54
2024-09-04T14:06:46.4737464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,336.90*51
2024-09-04T14:06:47.4744155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,336.68*77
2024-09-04T14:06:48.4663569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,336.90*7D
2024-09-04T14:06:49.4678425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,337.17*7D
2024-09-04T14:06:50.4686426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,336.92*77
2024-09-04T14:06:51.4693201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,336.66*51
2024-09-04T14:06:52.4701423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,336.65*52
2024-09-04T14:06:53.4708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,336.60*55
2024-09-04T14:06:54.4716781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,336.62*52
2024-09-04T14:06:55.4723364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,336.90*54
2024-09-04T14:06:56.4731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,336.86*72
2024-09-04T14:06:57.4738369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,336.39*7F
2024-09-04T14:06:58.4746067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,336.18*71
2024-09-04T14:06:59.4754253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,336.45*52
2024-09-04T14:07:00.4761178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.83,336.72*57
2024-09-04T14:07:01.4768741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,336.76*5D
2024-09-04T14:07:02.4775964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,336.48*76
2024-09-04T14:07:03.4805331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.75,336.41*79
2024-09-04T14:07:04.4947588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,336.51*77
2024-09-04T14:07:05.4797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,336.60*52
2024-09-04T14:07:06.4806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.98,336.71*5E
2024-09-04T14:07:07.4813799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,336.82*54
2024-09-04T14:07:08.4821456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,336.89*50
2024-09-04T14:07:09.4863986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,336.91*78
2024-09-04T14:07:10.4870450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,336.88*7B
2024-09-04T14:07:11.4877818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,336.72*77
2024-09-04T14:07:12.4885734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.70,336.71*53
2024-09-04T14:07:13.4893525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,336.95*54
2024-09-04T14:07:14.4961912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,337.13*53
2024-09-04T14:07:15.4956380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,337.08*79
2024-09-04T14:07:16.4963633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,336.84*74
2024-09-04T14:07:17.4971820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,336.98*79
2024-09-04T14:07:18.4979216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.39,337.27*5B
2024-09-04T14:07:19.4986451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.85,337.29*53
2024-09-04T14:07:20.4994378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.04,337.30*54
2024-09-04T14:07:21.5034470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,337.37*5D
2024-09-04T14:07:22.5042327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.06,337.27*79
2024-09-04T14:07:23.5047725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,337.08*70
2024-09-04T14:07:24.5056082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,337.15*5E
2024-09-04T14:07:25.5095874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.88,337.38*5C
2024-09-04T14:07:26.5101954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.49,337.61*59
2024-09-04T14:07:27.5110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.08,337.75*58
2024-09-04T14:07:28.5117045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,337.79*77
2024-09-04T14:07:29.5125894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,337.83*79
2024-09-04T14:07:30.5056461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.39,337.81*76
2024-09-04T14:07:31.5063920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.40,337.76*5E
2024-09-04T14:07:32.5071183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,337.88*5D
2024-09-04T14:07:33.5077957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,338.20*5C
2024-09-04T14:07:34.5085712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.54,338.35*54
2024-09-04T14:07:35.5092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,338.27*52
2024-09-04T14:07:36.5127757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,338.11*72
2024-09-04T14:07:37.5134947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,337.95*78
2024-09-04T14:07:38.5142531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,337.94*72
2024-09-04T14:07:39.5151624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.16,338.05*5B
2024-09-04T14:07:40.5158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,338.00*51
2024-09-04T14:07:41.5165270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,337.78*5B
2024-09-04T14:07:42.5172314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,337.79*71
2024-09-04T14:07:43.5269495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,338.05*77
2024-09-04T14:07:44.5219364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,338.19*53
2024-09-04T14:07:45.5262249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.28,338.14*5A
2024-09-04T14:07:46.5185474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,337.91*5C
2024-09-04T14:07:47.5313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.63,337.82*74
2024-09-04T14:07:48.5321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.75,338.00*5F
2024-09-04T14:07:49.5328035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,338.18*55
2024-09-04T14:07:50.5336983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,337.90*72
2024-09-04T14:07:51.5343506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,337.66*7C
2024-09-04T14:07:52.5352211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,337.87*5D
2024-09-04T14:07:53.5357895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.75,338.10*51
2024-09-04T14:07:54.5365831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.11,337.98*5B
2024-09-04T14:07:55.5374480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,337.59*7F
2024-09-04T14:07:56.5404247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.44,337.40*72
2024-09-04T14:07:57.5412291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,337.21*70
2024-09-04T14:07:58.5443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,336.98*52
2024-09-04T14:07:59.5427622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,336.80*5E
2024-09-04T14:08:00.5435286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,336.75*5B
2024-09-04T14:08:01.5442348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,336.75*56
2024-09-04T14:08:02.5449759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,336.61*7D
2024-09-04T14:08:03.5457157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,336.47*7B
2024-09-04T14:08:04.5466124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,336.32*72
2024-09-04T14:08:05.5473428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,336.17*50
2024-09-04T14:08:06.5549592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.90,336.00*5B
2024-09-04T14:08:07.5526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,335.84*55
2024-09-04T14:08:08.5535244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,335.86*73
2024-09-04T14:08:09.5542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,335.87*70
2024-09-04T14:08:10.5550273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,335.75*72
2024-09-04T14:08:11.5557211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,335.65*53
2024-09-04T14:08:12.5564071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.26,335.63*55
2024-09-04T14:08:13.5572060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.98,335.65*52
2024-09-04T14:08:14.5580682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,335.68*73
2024-09-04T14:08:15.5587588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,335.67*7C
2024-09-04T14:08:16.5510314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,335.79*5C
2024-09-04T14:08:17.5602564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.00,335.99*55
2024-09-04T14:08:18.5610100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,335.91*5F
2024-09-04T14:08:19.5617292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,335.96*72
2024-09-04T14:08:20.5625043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,336.11*72
2024-09-04T14:08:21.5633393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,336.06*55
2024-09-04T14:08:22.5640260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,335.99*50
2024-09-04T14:08:23.5648205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,336.34*57
2024-09-04T14:08:24.5656416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,336.70*5E
2024-09-04T14:08:25.5690303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,336.81*5D
2024-09-04T14:08:26.5691442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,336.83*7A
2024-09-04T14:08:27.5681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,336.79*72
2024-09-04T14:08:28.5689562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,337.10*59
2024-09-04T14:08:29.5697472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,337.48*59
2024-09-04T14:08:30.5727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,337.50*51
2024-09-04T14:08:31.5735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,337.34*70
2024-09-04T14:08:32.5742824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.15,337.48*79
2024-09-04T14:08:33.5750366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,337.73*7C
2024-09-04T14:08:34.5757712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,337.84*57
2024-09-04T14:08:35.5764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,337.86*5B
2024-09-04T14:08:36.5773195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,337.85*71
2024-09-04T14:08:37.5780359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,337.85*73
2024-09-04T14:08:38.5787674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.00,337.99*5A
2024-09-04T14:08:39.5795561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,338.12*57
2024-09-04T14:08:40.5802387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,338.08*5B
2024-09-04T14:08:41.5810294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,338.03*5D
2024-09-04T14:08:42.5818974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,337.94*7B
2024-09-04T14:08:43.5864203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,337.88*7C
2024-09-04T14:08:44.5872337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,337.87*53
2024-09-04T14:08:45.5878623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,337.88*55
2024-09-04T14:08:46.5886773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.31,337.72*79
2024-09-04T14:08:47.5895209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,337.53*7F
2024-09-04T14:08:48.5901106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,337.61*73
2024-09-04T14:08:49.5909381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,337.71*54
2024-09-04T14:08:50.5916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,337.82*57
2024-09-04T14:08:51.5923926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,337.97*5C
2024-09-04T14:08:52.5930924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,337.77*78
2024-09-04T14:08:53.5938830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,337.46*7A
2024-09-04T14:08:54.5946046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.59,337.32*77
2024-09-04T14:08:55.5953817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,337.27*5C
2024-09-04T14:08:56.5962019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,337.18*5D
2024-09-04T14:08:57.5968181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,337.27*57
2024-09-04T14:08:58.5863611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,337.54*58
2024-09-04T14:08:59.6026927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,337.34*7B
2024-09-04T14:09:00.5916576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,336.94*7D
2024-09-04T14:09:01.5960486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.54,336.66*7F
2024-09-04T14:09:02.5968327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,336.65*77
2024-09-04T14:09:03.5975939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,336.94*51
2024-09-04T14:09:04.6059203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.41,337.30*57
2024-09-04T14:09:05.6065891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,337.48*53
2024-09-04T14:09:06.6074453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,337.26*54
2024-09-04T14:09:07.6080550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.02,336.78*72
2024-09-04T14:09:08.6088936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.26,336.59*74
2024-09-04T14:09:09.6096094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.01,336.82*5F
2024-09-04T14:09:10.6104081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.98,337.07*55
2024-09-04T14:09:11.6139905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.36,337.16*59
2024-09-04T14:09:12.6147314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,337.07*72
2024-09-04T14:09:13.6155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.42,337.14*7F
2024-09-04T14:09:14.6161742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,337.24*7B
2024-09-04T14:09:15.6169268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,337.19*59
2024-09-04T14:09:16.6176925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,337.26*56
2024-09-04T14:09:17.6184105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,337.33*5C
2024-09-04T14:09:18.6128777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,337.03*52
2024-09-04T14:09:19.6137524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,336.76*71
2024-09-04T14:09:20.6144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,336.86*76
2024-09-04T14:09:21.6092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.99,337.08*5D
2024-09-04T14:09:22.6099278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,337.20*57
2024-09-04T14:09:23.6107851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.10,337.24*53
2024-09-04T14:09:24.6271739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,337.00*75
2024-09-04T14:09:25.6278396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,336.80*73
2024-09-04T14:09:26.6286554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,337.09*73
2024-09-04T14:09:27.6293734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,337.28*5A
2024-09-04T14:09:28.6301392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,337.24*56
2024-09-04T14:09:29.6308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,337.37*52
2024-09-04T14:09:30.6316781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,337.39*57
2024-09-04T14:09:31.6204040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,337.26*72
2024-09-04T14:09:32.6212811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,336.97*70
2024-09-04T14:09:33.6219555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,336.98*7D
2024-09-04T14:09:34.6228326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,337.27*51
2024-09-04T14:09:35.6234470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.27,337.52*5D
2024-09-04T14:09:36.6243773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,337.51*5A
2024-09-04T14:09:37.6320656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,337.38*78
2024-09-04T14:09:38.6328454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.67,337.15*78
2024-09-04T14:09:39.6335984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,337.25*7D
2024-09-04T14:09:40.6343666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.62,337.59*5A
2024-09-04T14:09:41.6351057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.75,337.72*58
2024-09-04T14:09:42.6358139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,337.50*55
2024-09-04T14:09:43.6365864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,337.31*7C
2024-09-04T14:09:44.6372677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.50,337.48*76
2024-09-04T14:09:45.6381328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,337.56*5F
2024-09-04T14:09:46.6415002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,337.39*56
2024-09-04T14:09:47.6422957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,337.34*55
2024-09-04T14:09:48.6452399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,337.48*7E
2024-09-04T14:09:49.6503091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,337.40*72
2024-09-04T14:09:50.6395342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,337.08*5E
2024-09-04T14:09:51.6402196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.76,336.92*55
2024-09-04T14:09:52.6410468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,336.85*51
2024-09-04T14:09:53.6416876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,336.86*7E
2024-09-04T14:09:54.6424218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,336.92*72
2024-09-04T14:09:55.6431955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,336.91*5B
2024-09-04T14:09:56.6439895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.10,336.82*55
2024-09-04T14:09:57.6466554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.83,336.65*59
2024-09-04T14:09:58.6475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,336.48*75
2024-09-04T14:09:59.6481067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.95,336.52*72
2024-09-04T14:10:00.6516585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,336.62*70
2024-09-04T14:10:01.6523910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,336.55*55
2024-09-04T14:10:02.6531986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.28,336.51*5B
2024-09-04T14:10:03.6539657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,336.46*5C
2024-09-04T14:10:04.6546850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,336.33*7E
2024-09-04T14:10:05.6553468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,336.26*7D
2024-09-04T14:10:06.6633989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,336.37*79
2024-09-04T14:10:07.6640692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,336.31*5A
2024-09-04T14:10:08.6668228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,336.16*54
2024-09-04T14:10:09.6589450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.76,336.17*52
2024-09-04T14:10:10.6597255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,336.05*7D
2024-09-04T14:10:11.6605136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,335.97*71
2024-09-04T14:10:12.6612081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,336.17*52
2024-09-04T14:10:13.6620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,336.31*5F
2024-09-04T14:10:14.6628218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.14,336.28*5E
2024-09-04T14:10:15.6634805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,336.38*58
2024-09-04T14:10:16.6643435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,336.60*79
2024-09-04T14:10:17.6649693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,336.56*78
2024-09-04T14:10:18.6658063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,336.49*78
2024-09-04T14:10:19.6665933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.35,336.73*5C
2024-09-04T14:10:20.6673271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,336.89*5A
2024-09-04T14:10:21.6680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,336.87*52
2024-09-04T14:10:22.6733477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,336.98*5B
2024-09-04T14:10:23.6802773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,337.03*7F
2024-09-04T14:10:24.6851399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,337.10*76
2024-09-04T14:10:25.6859061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.86,337.02*72
2024-09-04T14:10:26.6866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,336.89*5F
2024-09-04T14:10:27.6873703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,337.05*5E
2024-09-04T14:10:28.6881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,337.45*51
2024-09-04T14:10:29.6732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,337.58*5D
2024-09-04T14:10:30.6822237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,337.56*57
2024-09-04T14:10:31.6829668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,337.39*71
2024-09-04T14:10:32.6837082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,337.21*70
2024-09-04T14:10:33.6845032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,337.22*7A
2024-09-04T14:10:34.6852556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,337.33*50
2024-09-04T14:10:35.6859665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.69,337.28*52
2024-09-04T14:10:36.6866175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,337.16*56
2024-09-04T14:10:37.6874994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,337.20*7E
2024-09-04T14:10:38.6882452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.98,337.31*7E
2024-09-04T14:10:39.6889933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.38,337.66*5A
2024-09-04T14:10:40.6897155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,338.04*5B
2024-09-04T14:10:41.6903351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,337.79*71
2024-09-04T14:10:42.6913204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,337.15*74
2024-09-04T14:10:43.6919761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.59,337.10*76
2024-09-04T14:10:44.6927478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.18,337.54*5D
2024-09-04T14:10:45.6934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.41,337.78*59
2024-09-04T14:10:46.6941474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.28,337.83*5D
2024-09-04T14:10:47.7015453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,337.62*7F
2024-09-04T14:10:48.7023751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,337.43*72
2024-09-04T14:10:49.7031737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.74,337.48*73
2024-09-04T14:10:50.7039253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,337.57*7B
2024-09-04T14:10:51.7045811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,337.46*5F
2024-09-04T14:10:52.7053876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,337.37*55
2024-09-04T14:10:53.7062033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.08,337.38*51
2024-09-04T14:10:54.7068847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,337.47*52
2024-09-04T14:10:55.7075963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,337.48*70
2024-09-04T14:10:56.7083915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,337.35*70
2024-09-04T14:10:57.7091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,337.08*5F
2024-09-04T14:10:58.7099175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,336.78*55
2024-09-04T14:10:59.7107002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,336.74*77
2024-09-04T14:11:00.7114450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,336.81*58
2024-09-04T14:11:01.7121734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,336.89*55
2024-09-04T14:11:02.7129873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,337.00*5A
2024-09-04T14:11:03.7136645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,336.93*54
2024-09-04T14:11:04.7144873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,336.71*70
2024-09-04T14:11:05.7151364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.39,336.64*76
2024-09-04T14:11:06.7159272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,336.54*7B
2024-09-04T14:11:07.7166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.01,336.45*56
2024-09-04T14:11:08.7174202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.49,336.48*54
2024-09-04T14:11:09.7181451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,336.58*55
2024-09-04T14:11:10.7222192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,336.67*5F
2024-09-04T14:11:11.7230385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,336.61*7C
2024-09-04T14:11:12.7238137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,336.49*71
2024-09-04T14:11:13.7207131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,336.33*78
2024-09-04T14:11:14.7313033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,336.29*5E
2024-09-04T14:11:15.7320762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.52,336.71*54
2024-09-04T14:11:16.7328096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.03,337.15*5C
2024-09-04T14:11:17.7335967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,337.17*55
2024-09-04T14:11:18.7344330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,336.94*74
2024-09-04T14:11:19.7352178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.52,336.92*75
2024-09-04T14:11:20.7244882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,337.00*78
2024-09-04T14:11:21.7252313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,336.97*59
2024-09-04T14:11:22.7259721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,337.04*51
2024-09-04T14:11:23.7267855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.92,337.44*5A
2024-09-04T14:11:24.7274487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,337.60*52
2024-09-04T14:11:25.7314984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,337.46*54
2024-09-04T14:11:26.7325339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,337.43*7A
2024-09-04T14:11:27.7332726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,337.49*73
2024-09-04T14:11:28.7354718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,337.25*7C
2024-09-04T14:11:29.7347093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,337.11*54
2024-09-04T14:11:30.7354531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,337.34*50
2024-09-04T14:11:31.7361957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,337.58*5C
2024-09-04T14:11:32.7369518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,337.52*79
2024-09-04T14:11:33.7397932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.82,337.15*72
2024-09-04T14:11:34.7426474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,336.98*7D
2024-09-04T14:11:35.7433789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.42,337.17*55
2024-09-04T14:11:36.7441386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.39,337.48*56
2024-09-04T14:11:37.7447898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.38,337.60*59
2024-09-04T14:11:38.7508560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,337.56*7F
2024-09-04T14:11:39.7515961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,337.48*71
2024-09-04T14:11:40.7523799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,337.58*76
2024-09-04T14:11:41.7531072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,337.62*5F
2024-09-04T14:11:42.7453562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.89,337.47*52
2024-09-04T14:11:43.7461016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,337.64*73
2024-09-04T14:11:44.7468703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.71,337.74*7A
2024-09-04T14:11:45.7632420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.65,337.51*79
2024-09-04T14:11:46.7483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,337.40*57
2024-09-04T14:11:47.7491505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.79,337.56*5B
2024-09-04T14:11:48.7525965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,337.74*5E
2024-09-04T14:11:49.7558576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,337.79*59
2024-09-04T14:11:50.7564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.31,337.72*7B
2024-09-04T14:11:51.7572357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.60,337.37*7B
2024-09-04T14:11:52.7579331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,337.11*76
2024-09-04T14:11:53.7589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.67,337.29*51
2024-09-04T14:11:54.7595279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.70,337.46*57
2024-09-04T14:11:55.7602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,337.34*56
2024-09-04T14:11:56.7610635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,337.08*7D
2024-09-04T14:11:57.7617435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,337.29*73
2024-09-04T14:11:58.7664362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,337.59*76
2024-09-04T14:11:59.7671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,337.54*52
2024-09-04T14:12:00.7679413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,337.34*5E
2024-09-04T14:12:01.7687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,337.32*5B
2024-09-04T14:12:02.7694338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.71,337.47*54
2024-09-04T14:12:03.7701625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,337.52*56
2024-09-04T14:12:04.7709185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,337.44*54
2024-09-04T14:12:05.7717316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,337.39*70
2024-09-04T14:12:06.7724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,337.30*7C
2024-09-04T14:12:07.7731280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,337.03*7D
2024-09-04T14:12:08.7739029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,336.83*50
2024-09-04T14:12:09.7746855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.85,337.07*5A
2024-09-04T14:12:10.7754472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.43,337.39*5D
2024-09-04T14:12:11.7813692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,337.34*52
2024-09-04T14:12:12.7776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,337.09*74
2024-09-04T14:12:13.7784986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,336.95*70
2024-09-04T14:12:14.7791619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,337.02*5D
2024-09-04T14:12:15.7799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.48,337.13*5C
2024-09-04T14:12:16.7805588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.32,337.13*53
2024-09-04T14:12:17.7815431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,337.02*7E
2024-09-04T14:12:18.7821589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,336.99*70
2024-09-04T14:12:19.7830026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,336.90*57
2024-09-04T14:12:20.7837580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,336.80*50
2024-09-04T14:12:21.7845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,336.81*73
2024-09-04T14:12:22.7852946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,336.68*5F
2024-09-04T14:12:23.7859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,336.65*51
2024-09-04T14:12:24.7867435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,336.73*51
2024-09-04T14:12:25.7914326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,336.65*70
2024-09-04T14:12:26.7928338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,336.34*75
2024-09-04T14:12:27.7928665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,336.08*7E
2024-09-04T14:12:28.7935995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,336.11*7F
2024-09-04T14:12:29.7918824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,336.24*58
2024-09-04T14:12:30.7926615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,336.35*51
2024-09-04T14:12:31.7933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,336.37*5C
2024-09-04T14:12:32.7940530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,336.33*7B
2024-09-04T14:12:33.7948414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,336.22*7F
2024-09-04T14:12:34.7956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,336.17*72
2024-09-04T14:12:35.7965186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,336.23*5F
2024-09-04T14:12:36.7970958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,336.23*51
2024-09-04T14:12:37.7977965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,336.24*58
2024-09-04T14:12:38.7986245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,336.45*56
2024-09-04T14:12:39.7992061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,336.66*7F
2024-09-04T14:12:40.8062250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,336.45*77
2024-09-04T14:12:41.8013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,336.08*78
2024-09-04T14:12:42.8175838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,336.17*79
2024-09-04T14:12:43.8027156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,336.50*58
2024-09-04T14:12:44.8080689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.36,336.72*58
2024-09-04T14:12:45.8107597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,336.77*53
2024-09-04T14:12:46.8114440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,336.72*5B
2024-09-04T14:12:47.8156356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,336.60*72
2024-09-04T14:12:48.8163224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,336.65*77
2024-09-04T14:12:49.8171107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,336.84*76
2024-09-04T14:12:50.8177518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,336.76*52
2024-09-04T14:12:51.8184505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.38,336.80*51
2024-09-04T14:12:52.8250300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,337.15*5E
2024-09-04T14:12:53.8256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,337.48*5F
2024-09-04T14:12:54.8264199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,337.55*7D
2024-09-04T14:12:55.8271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,337.47*78
2024-09-04T14:12:56.8279106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,337.41*78
2024-09-04T14:12:57.8286690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.14,337.56*52
2024-09-04T14:12:58.8295418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.95,337.59*5D
2024-09-04T14:12:59.8301590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,337.61*54
2024-09-04T14:13:00.8176527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,337.85*54
2024-09-04T14:13:01.8337784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,337.94*76
2024-09-04T14:13:02.8345712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,337.93*5C
2024-09-04T14:13:03.8221200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,337.97*52
2024-09-04T14:13:04.8227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,337.95*57
2024-09-04T14:13:05.8235794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,337.81*5E
2024-09-04T14:13:06.8243849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,337.74*56
2024-09-04T14:13:07.8250504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,337.78*5E
2024-09-04T14:13:08.8258748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,337.82*56
2024-09-04T14:13:09.8266919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,337.85*59
2024-09-04T14:13:10.8275042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,337.69*5E
2024-09-04T14:13:11.8437113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.43,337.58*70
2024-09-04T14:13:12.8446071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,337.59*77
2024-09-04T14:13:13.8453766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,337.67*5C
2024-09-04T14:13:14.8365695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.05,337.62*55
2024-09-04T14:13:15.8391880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.65,337.43*57
2024-09-04T14:13:16.8399067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,337.22*55
2024-09-04T14:13:17.8405492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,337.30*7C
2024-09-04T14:13:18.8413865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,337.56*51
2024-09-04T14:13:19.8424954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,337.48*56
2024-09-04T14:13:20.8432066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,337.35*53
2024-09-04T14:13:21.8439623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,337.51*7D
2024-09-04T14:13:22.8447575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,337.53*7A
2024-09-04T14:13:23.8454469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,337.52*54
2024-09-04T14:13:24.8462801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,337.55*79
2024-09-04T14:13:25.8469719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,337.28*7D
2024-09-04T14:13:26.8477401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,337.12*76
2024-09-04T14:13:27.8485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,337.45*5F
2024-09-04T14:13:28.8492182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,337.78*57
2024-09-04T14:13:29.8499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.14,337.73*7F
2024-09-04T14:13:30.8507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,337.56*5A
2024-09-04T14:13:31.8515313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.33,337.49*72
2024-09-04T14:13:32.8523689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.26,337.49*75
2024-09-04T14:13:33.8530603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,337.59*5E
2024-09-04T14:13:34.8538396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,337.56*5E
2024-09-04T14:13:35.8544877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,337.40*5D
2024-09-04T14:13:36.8552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,337.54*7B
2024-09-04T14:13:37.8560938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,337.70*7E
2024-09-04T14:13:38.8568074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,337.68*74
2024-09-04T14:13:39.8576053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.05,337.73*59
2024-09-04T14:13:40.8613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,337.64*56
2024-09-04T14:13:41.8640059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,337.37*71
2024-09-04T14:13:42.8647748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,337.36*70
2024-09-04T14:13:43.8655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,337.37*5F
2024-09-04T14:13:44.8662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,337.28*51
2024-09-04T14:13:45.8671548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,337.35*5F
2024-09-04T14:13:46.8678589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,337.41*59
2024-09-04T14:13:47.8685532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,337.35*7D
2024-09-04T14:13:48.8692664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,337.15*7D
2024-09-04T14:13:49.8703352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,337.04*7A
2024-09-04T14:13:50.8711421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.90,337.08*54
2024-09-04T14:13:51.8719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.56,337.18*59
2024-09-04T14:13:52.8726429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,337.18*5D
2024-09-04T14:13:53.8734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,337.06*7E
2024-09-04T14:13:54.8741872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,337.10*73
2024-09-04T14:13:55.8749250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,337.11*7E
2024-09-04T14:13:56.8757112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.42,336.94*57
2024-09-04T14:13:57.8765259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,336.97*5A
2024-09-04T14:13:58.8771482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,336.85*74
2024-09-04T14:13:59.8778486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.96,336.51*78
2024-09-04T14:14:00.8786657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,336.48*7C
2024-09-04T14:14:01.8793958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,336.82*51
2024-09-04T14:14:02.8837697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.06,336.95*5E
2024-09-04T14:14:03.8870229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,336.82*50
2024-09-04T14:14:04.8878245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,336.66*74
2024-09-04T14:14:05.8885263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.51,336.58*76
2024-09-04T14:14:06.8893341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.74,336.59*74
2024-09-04T14:14:07.8899213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.71,336.75*53
2024-09-04T14:14:08.8908808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.32,336.85*52
2024-09-04T14:14:09.8915206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,336.93*5D
2024-09-04T14:14:10.8922173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,336.86*77
2024-09-04T14:14:11.8928923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,336.74*71
2024-09-04T14:14:12.8938028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,336.76*7E
2024-09-04T14:14:13.8945419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.76,336.74*51
2024-09-04T14:14:14.8953861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,336.66*73
2024-09-04T14:14:15.8960364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,336.65*59
2024-09-04T14:14:16.8968117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.28,336.99*5A
2024-09-04T14:14:17.8975045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,337.28*5F
2024-09-04T14:14:18.9054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,337.28*5A
2024-09-04T14:14:19.9062919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,337.11*7B
2024-09-04T14:14:20.9068241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.44,336.94*78
2024-09-04T14:14:21.9072306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.10,337.07*5C
2024-09-04T14:14:22.8986457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.93,337.45*5A
2024-09-04T14:14:23.8994130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-1.16,337.59*5E
2024-09-04T14:14:24.9001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,337.35*59
2024-09-04T14:14:25.9009174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.02,337.12*5D
2024-09-04T14:14:26.9173534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.71,336.86*74
2024-09-04T14:14:27.9116571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,336.66*7F
2024-09-04T14:14:28.9124353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,336.69*53
2024-09-04T14:14:29.9131290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,336.84*56
2024-09-04T14:14:30.9138131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,336.88*52
2024-09-04T14:14:31.9146333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,336.81*7F
2024-09-04T14:14:32.9207111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,336.70*79
2024-09-04T14:14:33.9213890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,336.68*72
2024-09-04T14:14:34.9222895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,336.60*55
2024-09-04T14:14:35.9230591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,336.53*50
2024-09-04T14:14:36.9236330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,336.48*56
2024-09-04T14:14:37.9244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,336.62*7A
2024-09-04T14:14:38.9251997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,336.77*5E
2024-09-04T14:14:39.9259315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,336.88*5E
2024-09-04T14:14:40.9266332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,336.83*5F
2024-09-04T14:14:41.9274891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.19,336.75*5B
2024-09-04T14:14:42.9281524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,336.62*7C
2024-09-04T14:14:43.9289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,336.48*7C
2024-09-04T14:14:44.9332667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,336.77*7E
2024-09-04T14:14:45.9183473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.29,337.19*5A
2024-09-04T14:14:46.9190901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.00,337.36*5A
2024-09-04T14:14:47.9198689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,337.25*5B
2024-09-04T14:14:48.9362564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,337.11*7C
2024-09-04T14:14:49.9251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,337.12*70
2024-09-04T14:14:50.9298254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,337.27*53
2024-09-04T14:14:51.9306230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,337.36*5C
2024-09-04T14:14:52.9285687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,337.31*51
2024-09-04T14:14:53.9291009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,337.34*72
2024-09-04T14:14:54.9381023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,337.43*7D
2024-09-04T14:14:55.9388747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,337.44*54
2024-09-04T14:14:56.9316444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.10,337.51*50
2024-09-04T14:14:57.9403056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,337.68*5F
2024-09-04T14:14:58.9411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,337.62*7F
2024-09-04T14:14:59.9419196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,337.71*5E
2024-09-04T14:15:00.9426068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,337.96*53
2024-09-04T14:15:01.9457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.91,337.99*5C
2024-09-04T14:15:02.9461258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,337.69*7D
2024-09-04T14:15:03.9468461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,337.49*78
2024-09-04T14:15:04.9476203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,337.53*7B
2024-09-04T14:15:05.9483887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,337.53*56
2024-09-04T14:15:06.9491021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,337.56*56
2024-09-04T14:15:07.9499302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,337.59*5B
2024-09-04T14:15:08.9505332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,337.69*7C
2024-09-04T14:15:09.9513991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,337.77*7C
2024-09-04T14:15:10.9521323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.72,337.72*51
2024-09-04T14:15:11.9528680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,337.56*50
2024-09-04T14:15:12.9537526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,337.52*51
2024-09-04T14:15:13.9544574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,337.51*55
2024-09-04T14:15:14.9551084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,337.44*53
2024-09-04T14:15:15.9559796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,337.33*7E
2024-09-04T14:15:16.9566722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,337.25*78
2024-09-04T14:15:17.9573833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,337.19*73
2024-09-04T14:15:18.9582926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.53,337.32*54
2024-09-04T14:15:19.9617073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,337.50*56
2024-09-04T14:15:20.9622959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,337.43*56
2024-09-04T14:15:21.9631032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,337.25*7E
2024-09-04T14:15:22.9584626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.26,337.03*79
2024-09-04T14:15:23.9591782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,337.03*7F
2024-09-04T14:15:24.9632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.13,337.46*57
2024-09-04T14:15:25.9639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.90,337.67*5D
2024-09-04T14:15:26.9646437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,337.44*5A
2024-09-04T14:15:27.9653864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.81,337.25*75
2024-09-04T14:15:28.9661614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.43,337.46*7A
2024-09-04T14:15:29.9668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,337.75*5E
2024-09-04T14:15:30.9676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.20,337.70*52
2024-09-04T14:15:31.9718248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,337.56*55
2024-09-04T14:15:32.9725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.30,337.44*79
2024-09-04T14:15:33.9733491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.71,337.25*78
2024-09-04T14:15:34.9741726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,337.08*5F
2024-09-04T14:15:35.9792164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.45,337.10*51
2024-09-04T14:15:36.9730919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.88,337.21*51
2024-09-04T14:15:37.9737070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,337.19*5D
2024-09-04T14:15:38.9744860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,336.98*70
2024-09-04T14:15:39.9760968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,336.84*70
2024-09-04T14:15:40.9794905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,336.62*71
2024-09-04T14:15:41.9773745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,336.34*59
2024-09-04T14:15:42.9753594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,336.34*5A
2024-09-04T14:15:43.9734296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,336.62*5F
2024-09-04T14:15:44.9715135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,336.81*5F
2024-09-04T14:15:45.9696414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,336.79*70
2024-09-04T14:15:46.9676936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,336.61*58
2024-09-04T14:15:47.9661282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,336.26*76
2024-09-04T14:15:48.9643397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.06,336.22*72
2024-09-04T14:15:49.9644492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,336.69*59
2024-09-04T14:15:50.9625653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.56,336.99*5A
2024-09-04T14:15:51.9608378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.54,336.93*59
2024-09-04T14:15:52.9589961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,336.92*57
2024-09-04T14:15:53.9573043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.09,336.91*78
2024-09-04T14:15:54.9554779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.65,336.82*74
2024-09-04T14:15:55.9527127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,336.95*50
2024-09-04T14:15:56.9511543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.38,337.21*56
2024-09-04T14:15:57.9494746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.10,337.16*5B
2024-09-04T14:15:58.9479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,336.99*5F
2024-09-04T14:15:59.9461697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.09,336.95*7C
2024-09-04T14:16:00.9445907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.68,337.19*75
2024-09-04T14:16:01.9429808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.73,337.61*51
2024-09-04T14:16:02.9413364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,337.79*5D
2024-09-04T14:16:03.9397797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,337.56*5C
2024-09-04T14:16:04.9382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.73,337.34*78
2024-09-04T14:16:05.9367656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,337.37*74
2024-09-04T14:16:06.9351354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.81,337.58*5B
2024-09-04T14:16:07.9337092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.54,337.78*50
2024-09-04T14:16:08.9321795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.13,337.91*54
2024-09-04T14:16:09.9306955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,337.85*55
2024-09-04T14:16:10.9292243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.33,337.66*7E
2024-09-04T14:16:11.9278665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,337.62*7A
2024-09-04T14:16:12.9305798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,337.75*53
2024-09-04T14:16:13.9260534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,337.83*50
2024-09-04T14:16:14.9246484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,337.81*5A
2024-09-04T14:16:15.9233723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,337.82*57
2024-09-04T14:16:16.9220304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,337.83*50
2024-09-04T14:16:17.9206906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,337.89*7C
2024-09-04T14:16:18.9193674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,337.85*7F
2024-09-04T14:16:19.9180596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,337.62*75
2024-09-04T14:16:20.9167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,337.66*71
2024-09-04T14:16:21.9154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,338.10*5B
2024-09-04T14:16:22.9170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,338.41*55
2024-09-04T14:16:23.9158486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,338.18*52
2024-09-04T14:16:24.9145951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.79,337.96*78
2024-09-04T14:16:25.9133925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.31,337.71*7E
2024-09-04T14:16:26.9115903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,337.38*79
2024-09-04T14:16:27.9058997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.68,337.37*55
2024-09-04T14:16:28.9047504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.18,337.51*5C
2024-09-04T14:16:29.9036626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.55,337.54*57
2024-09-04T14:16:30.9025060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,337.25*7B
2024-09-04T14:16:31.9014410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,337.10*70
2024-09-04T14:16:32.9002735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,337.20*71
2024-09-04T14:16:33.8992449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,336.92*7E
2024-09-04T14:16:34.9027978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.27,336.63*50
2024-09-04T14:16:35.9016945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,336.83*58
2024-09-04T14:16:36.9005957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,336.96*56
2024-09-04T14:16:37.8995805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,336.50*79
2024-09-04T14:16:38.9034868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.27,336.25*7B
2024-09-04T14:16:39.9026511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,336.33*7B
2024-09-04T14:16:40.9014776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,336.33*5A
2024-09-04T14:16:41.9004606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.17,336.19*5A
2024-09-04T14:16:42.9023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,336.26*58
2024-09-04T14:16:43.9080977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,336.17*7F
2024-09-04T14:16:44.9005001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,335.89*7D
2024-09-04T14:16:45.8883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,335.58*5B
2024-09-04T14:16:46.8874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.13,335.53*57
2024-09-04T14:16:47.8865867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,335.72*57
2024-09-04T14:16:48.8856944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,335.87*52
2024-09-04T14:16:49.8848546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,335.89*73
2024-09-04T14:16:50.8902002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,335.81*71
2024-09-04T14:16:51.8941269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,335.56*76
2024-09-04T14:16:52.8967144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,335.53*7D
2024-09-04T14:16:53.8924715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.76,335.89*5E
2024-09-04T14:16:54.8915943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,336.04*54
2024-09-04T14:16:55.8934168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.30,336.05*54
2024-09-04T14:16:56.8926765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,336.13*7D
2024-09-04T14:16:57.8918217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,336.13*7D
2024-09-04T14:16:58.8910381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,335.87*74
2024-09-04T14:16:59.8830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,335.90*71
2024-09-04T14:17:00.8821686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,336.23*5A
2024-09-04T14:17:01.8814276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.82,336.33*56
2024-09-04T14:17:02.8807865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,336.21*58
2024-09-04T14:17:03.8800556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,336.39*75
2024-09-04T14:17:04.8794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,336.84*57
2024-09-04T14:17:05.8787463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,337.09*5B
2024-09-04T14:17:06.8780639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,336.94*75
2024-09-04T14:17:07.8773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,336.79*79
2024-09-04T14:17:08.8766809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,336.90*7D
2024-09-04T14:17:09.8761019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.72,337.28*5B
2024-09-04T14:17:10.8754327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.99,337.52*54
2024-09-04T14:17:11.8747965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,337.50*59
2024-09-04T14:17:12.8742076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,337.28*7E
2024-09-04T14:17:13.8735788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,337.46*7A
2024-09-04T14:17:14.8729596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,337.92*5C
2024-09-04T14:17:15.8724049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.24,338.15*5E
2024-09-04T14:17:16.8718038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,337.84*59
2024-09-04T14:17:17.8712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,337.75*70
2024-09-04T14:17:18.8706884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,338.02*5A
2024-09-04T14:17:19.8701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,338.10*54
2024-09-04T14:17:20.8696019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,337.93*51
2024-09-04T14:17:21.8690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,337.67*7C
2024-09-04T14:17:22.8842705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,337.32*71
2024-09-04T14:17:23.8836979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,337.09*7C
2024-09-04T14:17:24.8831740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,337.11*5E
2024-09-04T14:17:25.8671188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.36,337.19*59
2024-09-04T14:17:26.8665830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.77,337.28*5E
2024-09-04T14:17:27.8717655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,337.26*54
2024-09-04T14:17:28.8745124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,336.98*7B
2024-09-04T14:17:29.8759359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,336.74*7C
2024-09-04T14:17:30.8786624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,336.81*78
2024-09-04T14:17:31.8782311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,336.81*5C
2024-09-04T14:17:32.8687627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,336.65*57
2024-09-04T14:17:33.8682952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,336.60*56
2024-09-04T14:17:34.8678890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,336.61*59
2024-09-04T14:17:35.8674874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,336.60*55
2024-09-04T14:17:36.8670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,336.57*7D
2024-09-04T14:17:37.8667151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,336.73*7C
2024-09-04T14:17:38.8685689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,336.99*59
2024-09-04T14:17:39.8681962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,336.96*5C
2024-09-04T14:17:40.8678262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,336.69*7C
2024-09-04T14:17:41.8674782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,336.75*70
2024-09-04T14:17:42.8671500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,336.99*56
2024-09-04T14:17:43.8668341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,337.10*5E
2024-09-04T14:17:44.8664656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,337.15*56
2024-09-04T14:17:45.8661292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,337.28*51
2024-09-04T14:17:46.8658880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,337.31*7E
2024-09-04T14:17:47.8654985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,337.20*73
2024-09-04T14:17:48.8710704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,337.19*50
2024-09-04T14:17:49.8709494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,337.47*56
2024-09-04T14:17:50.8707212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.55,337.66*56
2024-09-04T14:17:51.8705018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,337.43*7F
2024-09-04T14:17:52.8701640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,337.40*73
2024-09-04T14:17:53.8699083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,337.50*79
2024-09-04T14:17:54.8697391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,337.52*59
2024-09-04T14:17:55.8695060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.79,337.53*59
2024-09-04T14:17:56.8737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.83,337.57*52
2024-09-04T14:17:57.8772937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,337.60*78
2024-09-04T14:17:58.8771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,337.70*7B
2024-09-04T14:17:59.8768791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,337.78*5C
2024-09-04T14:18:00.8767508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,337.91*5F
2024-09-04T14:18:01.8765910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,338.04*52
2024-09-04T14:18:02.8764318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,338.09*55
2024-09-04T14:18:03.8761893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,338.10*72
2024-09-04T14:18:04.8760607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,337.93*74
2024-09-04T14:18:05.8758550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.08,337.76*53
2024-09-04T14:18:06.8757194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,337.77*5B
2024-09-04T14:18:07.8755800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,337.76*7B
2024-09-04T14:18:08.8754145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,337.88*7C
2024-09-04T14:18:09.8753150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,338.05*58
2024-09-04T14:18:10.8639261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.76,338.07*5B
2024-09-04T14:18:11.8637836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,338.03*5E
2024-09-04T14:18:12.8793347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,337.83*73
2024-09-04T14:18:13.8792533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,337.65*74
2024-09-04T14:18:14.8791478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,337.72*7C
2024-09-04T14:18:15.8789167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,337.90*5E
2024-09-04T14:18:16.8789096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.21,337.95*5E
2024-09-04T14:18:17.8684337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,337.82*55
2024-09-04T14:18:18.8682318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,337.67*7A
2024-09-04T14:18:19.8801745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,337.61*75
2024-09-04T14:18:20.8801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,337.48*75
2024-09-04T14:18:21.8801934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.69,337.40*5C
2024-09-04T14:18:22.8644688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.59,337.62*5C
2024-09-04T14:18:23.8644733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,337.69*5C
2024-09-04T14:18:24.8801407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,337.38*5A
2024-09-04T14:18:25.8821876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,337.36*7E
2024-09-04T14:18:26.8722801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,337.66*74
2024-09-04T14:18:27.8723343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,337.43*55
2024-09-04T14:18:28.8723833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.12,336.93*5D
2024-09-04T14:18:29.8723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,336.84*71
2024-09-04T14:18:30.8724164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,336.93*71
2024-09-04T14:18:31.8724469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,337.00*52
2024-09-04T14:18:32.8776985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,336.96*56
2024-09-04T14:18:33.8756602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,336.80*59
2024-09-04T14:18:34.8757043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,336.66*7E
2024-09-04T14:18:35.8756296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.21,336.74*7D
2024-09-04T14:18:36.8757098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,336.85*58
2024-09-04T14:18:37.8757946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,336.74*58
2024-09-04T14:18:38.8759116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,336.56*54
2024-09-04T14:18:39.8759392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,336.42*75
2024-09-04T14:18:40.8759476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,336.50*7C
2024-09-04T14:18:41.8855005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,336.71*5D
2024-09-04T14:18:42.8817333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,336.73*5A
2024-09-04T14:18:43.8819036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,336.62*53
2024-09-04T14:18:44.8869485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,336.74*5C
2024-09-04T14:18:45.8820076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,336.85*5E
2024-09-04T14:18:46.8847367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,336.75*79
2024-09-04T14:18:47.8848595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,336.83*72
2024-09-04T14:18:48.8849408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,337.06*5F
2024-09-04T14:18:49.8850408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,337.12*50
2024-09-04T14:18:50.8852977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,337.08*5E
2024-09-04T14:18:51.8853515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,337.03*7B
2024-09-04T14:18:52.8875034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,337.04*7B
2024-09-04T14:18:53.8876423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,336.98*51
2024-09-04T14:18:54.8877920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,336.97*5C
2024-09-04T14:18:55.8879674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,337.08*58
2024-09-04T14:18:56.8881667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,337.11*50
2024-09-04T14:18:57.8881799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,337.03*53
2024-09-04T14:18:58.8883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,336.92*51
2024-09-04T14:18:59.8885376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,336.96*5C
2024-09-04T14:19:00.8887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,337.13*5B
2024-09-04T14:19:01.8888806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,337.14*7A
2024-09-04T14:19:02.8891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,337.14*7D
2024-09-04T14:19:03.8892019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,337.30*56
2024-09-04T14:19:04.8893690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,337.33*5A
2024-09-04T14:19:05.8785157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,337.24*58
2024-09-04T14:19:06.8897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,337.10*76
2024-09-04T14:19:07.8793131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,337.18*7A
2024-09-04T14:19:08.8901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,337.30*7A
2024-09-04T14:19:09.8902587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,337.33*55
2024-09-04T14:19:10.8904824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,337.35*53
2024-09-04T14:19:11.8906750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,337.44*52
2024-09-04T14:19:12.8828607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,337.62*5E
2024-09-04T14:19:13.8833466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,337.67*7F
2024-09-04T14:19:14.8832598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.51,337.42*7D
2024-09-04T14:19:15.8835722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,337.30*74
2024-09-04T14:19:16.8837395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,337.45*51
2024-09-04T14:19:17.8838863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,337.67*57
2024-09-04T14:19:18.8869241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,337.95*55
2024-09-04T14:19:19.8935782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,337.95*5B
2024-09-04T14:19:20.8875099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,337.48*72
2024-09-04T14:19:21.8928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,337.18*71
2024-09-04T14:19:22.8930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.31,337.08*73
2024-09-04T14:19:23.9003469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.48,337.04*53
2024-09-04T14:19:24.8877115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.59,337.16*52
2024-09-04T14:19:25.8877576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,337.25*55
2024-09-04T14:19:26.8881710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.08,337.13*5D
2024-09-04T14:19:27.8883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,337.05*7B
2024-09-04T14:19:28.8886776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,337.02*72
2024-09-04T14:19:29.8889773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,336.78*7D
2024-09-04T14:19:30.8892458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,336.69*5E
2024-09-04T14:19:31.8893677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.57,336.85*5F
2024-09-04T14:19:32.8898283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,336.87*57
2024-09-04T14:19:33.8900344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,336.63*56
2024-09-04T14:19:34.8934201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,336.64*70
2024-09-04T14:19:35.9011435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,336.94*7F
2024-09-04T14:19:36.9014959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,336.78*79
2024-09-04T14:19:37.9018920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,336.42*71
2024-09-04T14:19:38.9019802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,336.58*79
2024-09-04T14:19:39.9022661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,336.84*5F
2024-09-04T14:19:40.9026779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.51,336.71*50
2024-09-04T14:19:41.9029015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,336.65*51
2024-09-04T14:19:42.9033107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,336.84*73
2024-09-04T14:19:43.9036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,336.76*75
2024-09-04T14:19:44.9038566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,336.41*71
2024-09-04T14:19:45.9042227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,336.15*58
2024-09-04T14:19:46.9045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.40,336.01*57
2024-09-04T14:19:47.9048965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,336.22*51
2024-09-04T14:19:48.9052574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,336.44*58
2024-09-04T14:19:49.9056108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,336.37*53
2024-09-04T14:19:50.9058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,336.21*73
2024-09-04T14:19:51.9104709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,336.02*7D
2024-09-04T14:19:52.9108133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,336.05*79
2024-09-04T14:19:53.9026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,336.35*56
2024-09-04T14:19:54.9089917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,336.48*53
2024-09-04T14:19:55.9091376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,336.55*5A
2024-09-04T14:19:56.9095667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,336.72*7B
2024-09-04T14:19:57.9098730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,336.54*7E
2024-09-04T14:19:58.9102509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,336.26*5C
2024-09-04T14:19:59.9106340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,336.37*50
2024-09-04T14:20:00.9135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,336.46*71
2024-09-04T14:20:01.9182679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,336.59*7B
2024-09-04T14:20:02.9186216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,336.91*59
2024-09-04T14:20:03.9190067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,337.17*5D
2024-09-04T14:20:04.9105162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,337.09*52
2024-09-04T14:20:05.9108743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,337.08*75
2024-09-04T14:20:06.9134309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,337.14*77
2024-09-04T14:20:07.9138129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,337.17*78
2024-09-04T14:20:08.9142992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,337.24*75
2024-09-04T14:20:09.9182736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,337.42*5C
2024-09-04T14:20:10.9187148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.05,337.46*55
2024-09-04T14:20:11.9222712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,337.31*57
2024-09-04T14:20:12.9227798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,337.43*76
2024-09-04T14:20:13.9231448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,337.72*77
2024-09-04T14:20:14.9235651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,337.62*56
2024-09-04T14:20:15.9241227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,337.41*52
2024-09-04T14:20:16.9142296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,337.52*5A
2024-09-04T14:20:17.9282407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,337.74*57
2024-09-04T14:20:18.9285956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,337.86*54
2024-09-04T14:20:19.9185872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,337.91*5C
2024-09-04T14:20:20.9191319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,337.76*53
2024-09-04T14:20:21.9195090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,337.51*76
2024-09-04T14:20:22.9199593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,337.39*71
2024-09-04T14:20:23.9204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,337.39*54
2024-09-04T14:20:24.9207976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.36,337.61*54
2024-09-04T14:20:25.9240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.91,337.75*5F
2024-09-04T14:20:26.9262980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,337.53*5D
2024-09-04T14:20:27.9266986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,337.26*77
2024-09-04T14:20:28.9271882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,337.22*71
2024-09-04T14:20:29.9276453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,337.49*5B
2024-09-04T14:20:30.9281641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.69,337.80*56
2024-09-04T14:20:31.9285977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,337.72*55
2024-09-04T14:20:32.9291062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,337.51*7A
2024-09-04T14:20:33.9295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,337.45*73
2024-09-04T14:20:34.9301112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,337.51*7E
2024-09-04T14:20:35.9304986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.04,337.50*53
2024-09-04T14:20:36.9309333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.85,337.34*59
2024-09-04T14:20:37.9312676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.52,337.41*56
2024-09-04T14:20:38.9337048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,337.63*55
2024-09-04T14:20:39.9342087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,337.58*77
2024-09-04T14:20:40.9347979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,337.49*71
2024-09-04T14:20:41.9351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,337.59*58
2024-09-04T14:20:42.9404012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.71,337.66*54
2024-09-04T14:20:43.9407970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,337.50*53
2024-09-04T14:20:44.9413240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,337.34*5E
2024-09-04T14:20:45.9418620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,337.38*7C
2024-09-04T14:20:46.9421899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,337.60*7D
2024-09-04T14:20:47.9428047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,337.80*57
2024-09-04T14:20:48.9433419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,337.73*5F
2024-09-04T14:20:49.9438183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,337.65*5E
2024-09-04T14:20:50.9442373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,337.58*55
2024-09-04T14:20:51.9448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,337.60*55
2024-09-04T14:20:52.9453726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,337.50*7F
2024-09-04T14:20:53.9458067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,337.44*50
2024-09-04T14:20:54.9464035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,337.42*55
2024-09-04T14:20:55.9534610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,337.26*57
2024-09-04T14:20:56.9472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,337.16*7B
2024-09-04T14:20:57.9477387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,337.21*57
2024-09-04T14:20:58.9483056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,337.24*54
2024-09-04T14:20:59.9514848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,336.99*5D
2024-09-04T14:21:00.9519249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,336.76*72
2024-09-04T14:21:01.9525438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,336.84*7F
2024-09-04T14:21:02.9530364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,337.16*56
2024-09-04T14:21:03.9535284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.36,337.15*57
2024-09-04T14:21:04.9540788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,336.90*51
2024-09-04T14:21:05.9546394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,336.73*5E
2024-09-04T14:21:06.9550619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,336.80*78
2024-09-04T14:21:07.9608308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,336.78*55
2024-09-04T14:21:08.9613064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,336.55*5F
2024-09-04T14:21:09.9618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,336.40*7B
2024-09-04T14:21:10.9624551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,336.37*71
2024-09-04T14:21:11.9629405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,336.45*78
2024-09-04T14:21:12.9634386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,336.54*5B
2024-09-04T14:21:13.9639171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.21,336.84*57
2024-09-04T14:21:14.9645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,337.06*51
2024-09-04T14:21:15.9650310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,337.03*70
2024-09-04T14:21:16.9655394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.64,336.77*7B
2024-09-04T14:21:17.9661726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,336.51*75
2024-09-04T14:21:18.9668124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,336.54*51
2024-09-04T14:21:19.9673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,336.65*54
2024-09-04T14:21:20.9678624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,336.62*52
2024-09-04T14:21:21.9683837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,336.73*55
2024-09-04T14:21:22.9689531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,336.79*79
2024-09-04T14:21:23.9695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.19,336.76*75
2024-09-04T14:21:24.9700940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,336.81*76
2024-09-04T14:21:25.9751944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,336.85*52
2024-09-04T14:21:26.9648353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,336.85*5C
2024-09-04T14:21:27.9706157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,336.79*5E
2024-09-04T14:21:28.9642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,336.91*59
2024-09-04T14:21:29.9647893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,337.18*58
2024-09-04T14:21:30.9653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,337.14*5D
2024-09-04T14:21:31.9659264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,336.91*5F
2024-09-04T14:21:32.9664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,336.94*51
2024-09-04T14:21:33.9670379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.03,337.15*53
2024-09-04T14:21:34.9676577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,337.25*51
2024-09-04T14:21:35.9839009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,337.32*74
2024-09-04T14:21:36.9844199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,337.48*7F
2024-09-04T14:21:37.9849198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.29,337.71*5D
2024-09-04T14:21:38.9855636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,337.77*55
2024-09-04T14:21:39.9861388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,337.83*58
2024-09-04T14:21:40.9866038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,337.71*72
2024-09-04T14:21:41.9873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,337.48*78
2024-09-04T14:21:42.9877949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,337.40*77
2024-09-04T14:21:43.9884059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,337.22*5C
2024-09-04T14:21:44.9856569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,337.43*5C
2024-09-04T14:21:45.9861383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,337.76*5A
2024-09-04T14:21:46.9900297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,337.69*56
2024-09-04T14:21:47.9874219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,337.35*72
2024-09-04T14:21:48.9879634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,337.18*71
2024-09-04T14:21:49.9885681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,337.26*78
2024-09-04T14:21:50.9891175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,337.42*51
2024-09-04T14:21:51.9896935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,337.46*58
2024-09-04T14:21:52.9903402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,337.29*51
2024-09-04T14:21:53.9909527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,337.20*7F
2024-09-04T14:21:54.9951406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,337.20*7A
2024-09-04T14:21:55.9957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,337.15*7C
2024-09-04T14:21:56.9962629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,337.06*5D
2024-09-04T14:21:57.9970257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,337.00*7B
2024-09-04T14:21:58.9979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,337.19*5A
2024-09-04T14:21:59.9985222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,337.48*5A
2024-09-04T14:22:01.0031046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,337.45*5E
2024-09-04T14:22:02.0036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,337.28*59
2024-09-04T14:22:03.0041859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,337.13*78
2024-09-04T14:22:04.0049126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.57,337.10*7D
2024-09-04T14:22:05.0054090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,337.10*50
2024-09-04T14:22:06.0060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,337.03*54
2024-09-04T14:22:07.0066075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,336.83*5C
2024-09-04T14:22:08.0100515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,336.93*72
2024-09-04T14:22:09.0106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,337.25*53
2024-09-04T14:22:09.9955968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,337.46*55
2024-09-04T14:22:10.9963586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,337.33*52
2024-09-04T14:22:12.0125041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,337.08*7B
2024-09-04T14:22:13.0131161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,336.99*71
2024-09-04T14:22:14.0136724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,337.11*5F
2024-09-04T14:22:15.0143018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,337.23*59
2024-09-04T14:22:16.0148315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,337.03*5E
2024-09-04T14:22:17.0049007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,336.85*7B
2024-09-04T14:22:18.0055307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,336.80*52
2024-09-04T14:22:19.0061906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,336.75*54
2024-09-04T14:22:20.0068238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.98,336.76*56
2024-09-04T14:22:21.0074493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,336.83*73
2024-09-04T14:22:22.0079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,336.68*73
2024-09-04T14:22:23.0086561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,336.52*70
2024-09-04T14:22:24.0132597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,336.57*55
2024-09-04T14:22:25.0139074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,336.53*51
2024-09-04T14:22:26.0146271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,336.48*51
2024-09-04T14:22:27.0152349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,336.65*50
2024-09-04T14:22:28.0157753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,336.68*51
2024-09-04T14:22:29.0202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,336.54*52
2024-09-04T14:22:30.0179141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,336.54*7D
2024-09-04T14:22:31.0186126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,336.56*76
2024-09-04T14:22:32.0190845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,336.59*71
2024-09-04T14:22:33.0219730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,336.79*77
2024-09-04T14:22:34.0225743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,336.89*54
2024-09-04T14:22:35.0231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,336.95*5D
2024-09-04T14:22:36.0237820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,337.09*5D
2024-09-04T14:22:37.0245781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,337.32*56
2024-09-04T14:22:38.0250780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,337.44*75
2024-09-04T14:22:39.0256456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,337.30*76
2024-09-04T14:22:40.0263496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,337.23*78
2024-09-04T14:22:41.0269454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.14,337.45*56
2024-09-04T14:22:42.0276331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,337.80*52
2024-09-04T14:22:43.0281570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,338.02*57
2024-09-04T14:22:44.0288748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,338.15*54
2024-09-04T14:22:45.0295726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,338.18*7A
2024-09-04T14:22:46.0301892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,338.08*71
2024-09-04T14:22:47.0308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,338.04*56
2024-09-04T14:22:48.0314775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.11,338.22*5E
2024-09-04T14:22:49.0320110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.93,338.30*52
2024-09-04T14:22:50.0326875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,338.05*7E
2024-09-04T14:22:51.0333889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.73,337.97*74
2024-09-04T14:22:52.0340375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,338.11*7C
2024-09-04T14:22:53.0346480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,338.15*52
2024-09-04T14:22:54.0352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,338.00*52
2024-09-04T14:22:55.0359455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,337.92*70
2024-09-04T14:22:56.0417466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,338.11*71
2024-09-04T14:22:57.0423706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,338.12*56
2024-09-04T14:22:58.0430048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,337.79*5F
2024-09-04T14:22:59.0464883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.44,337.62*56
2024-09-04T14:23:00.0471950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,337.61*79
2024-09-04T14:23:01.0499964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,337.50*55
2024-09-04T14:23:02.0506850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,337.44*5A
2024-09-04T14:23:03.0512647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,337.23*7B
2024-09-04T14:23:04.0466556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,336.95*7B
2024-09-04T14:23:05.0472970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,336.95*74
2024-09-04T14:23:06.0478934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,337.12*56
2024-09-04T14:23:07.0485626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,337.18*53
2024-09-04T14:23:08.0492952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,337.08*5D
2024-09-04T14:23:09.0498183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,337.10*7E
2024-09-04T14:23:10.0505252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,337.23*50
2024-09-04T14:23:11.0512400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.70,337.23*5A
2024-09-04T14:23:12.0588683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,337.00*52
2024-09-04T14:23:13.0595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,336.85*7C
2024-09-04T14:23:14.0602830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,336.92*7C
2024-09-04T14:23:15.0608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.56,336.89*56
2024-09-04T14:23:16.0615180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.54,336.91*58
2024-09-04T14:23:17.0622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,336.97*56
2024-09-04T14:23:18.0660131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,336.98*79
2024-09-04T14:23:19.0667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,336.84*74
2024-09-04T14:23:20.0717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,336.58*71
2024-09-04T14:23:21.0568151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,336.60*59
2024-09-04T14:23:22.0607475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,336.80*59
2024-09-04T14:23:23.0614195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,336.75*5F
2024-09-04T14:23:24.0620900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,336.52*50
2024-09-04T14:23:25.0628044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,336.51*78
2024-09-04T14:23:26.0634286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,336.50*78
2024-09-04T14:23:27.0640709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,336.57*7A
2024-09-04T14:23:28.0648053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,336.53*54
2024-09-04T14:23:29.0654000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,336.40*5E
2024-09-04T14:23:30.0660326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,336.22*57
2024-09-04T14:23:31.0669892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,336.33*78
2024-09-04T14:23:32.0716761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,336.67*5D
2024-09-04T14:23:33.0722976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,336.93*5F
2024-09-04T14:23:34.0762713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,336.86*77
2024-09-04T14:23:35.0844744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,336.85*74
2024-09-04T14:23:36.0774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,337.14*54
2024-09-04T14:23:37.0782074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,337.21*53
2024-09-04T14:23:38.0788602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,336.91*54
2024-09-04T14:23:39.0795620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,336.91*54
2024-09-04T14:23:40.0801653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,337.24*7C
2024-09-04T14:23:41.0809809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,337.33*5A
2024-09-04T14:23:42.0816660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,337.15*59
2024-09-04T14:23:43.0823465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,337.01*56
2024-09-04T14:23:44.0829886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,336.92*73
2024-09-04T14:23:45.0836999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,336.88*77
2024-09-04T14:23:46.0843501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,336.86*74
2024-09-04T14:23:47.0849798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,336.94*56
2024-09-04T14:23:48.0880837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,337.20*5C
2024-09-04T14:23:49.0887089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.63,337.27*5B
2024-09-04T14:23:50.0894993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,337.03*70
2024-09-04T14:23:51.0902106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,336.83*77
2024-09-04T14:23:52.0907554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,336.61*73
2024-09-04T14:23:53.0915247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.87,336.50*5B
2024-09-04T14:23:54.0922221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.63,336.69*59
2024-09-04T14:23:55.0929414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.00,336.95*51
2024-09-04T14:23:56.0935301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,336.97*71
2024-09-04T14:23:57.0946355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.22,336.65*7C
2024-09-04T14:23:58.0952780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,336.52*77
2024-09-04T14:23:59.0959937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,336.69*57
2024-09-04T14:24:00.0966973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.30,337.01*5F
2024-09-04T14:24:01.0973794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,336.91*54
2024-09-04T14:24:02.0981040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,336.58*73
2024-09-04T14:24:03.0987478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,336.53*71
2024-09-04T14:24:04.0994454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,336.79*77
2024-09-04T14:24:05.1001745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.19,337.23*56
2024-09-04T14:24:06.1008311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.71,337.41*5E
2024-09-04T14:24:07.1014965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,337.10*53
2024-09-04T14:24:08.1022561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.73,336.77*7F
2024-09-04T14:24:09.1028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.43,336.81*76
2024-09-04T14:24:10.1035021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.75,336.92*5B
2024-09-04T14:24:11.1042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.34,336.91*5F
2024-09-04T14:24:12.1021645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,336.93*58
2024-09-04T14:24:13.0991202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,336.90*74
2024-09-04T14:24:14.0960608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,336.83*7E
2024-09-04T14:24:15.0930301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,336.93*72
2024-09-04T14:24:16.0899349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,336.95*50
2024-09-04T14:24:17.0871320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.42,336.78*59
2024-09-04T14:24:18.0860245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,336.66*5A
2024-09-04T14:24:19.0812038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,336.79*70
2024-09-04T14:24:20.0783748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,336.93*7B
2024-09-04T14:24:21.0754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,336.94*53
2024-09-04T14:24:22.0726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,336.88*53
2024-09-04T14:24:23.0782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,336.77*7C
2024-09-04T14:24:24.0755469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,336.59*77
2024-09-04T14:24:25.0726545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,336.83*73
2024-09-04T14:24:26.0744186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,337.21*59
2024-09-04T14:24:27.0715630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.55,337.28*5F
2024-09-04T14:24:28.0689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,337.24*5D
2024-09-04T14:24:29.0663455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.24,337.18*7E
2024-09-04T14:24:30.0674458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,337.16*7C
2024-09-04T14:24:31.0556357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,337.04*7B
2024-09-04T14:24:32.0531016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,336.92*5F
2024-09-04T14:24:33.0504680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,336.95*58
2024-09-04T14:24:34.0480449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,337.17*53
2024-09-04T14:24:35.0454474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,337.24*53
2024-09-04T14:24:36.0430724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,337.20*79
2024-09-04T14:24:37.0406854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,337.14*7A
2024-09-04T14:24:38.0381368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,336.99*71
2024-09-04T14:24:39.0358253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,337.01*7B
2024-09-04T14:24:40.0335110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,337.22*50
2024-09-04T14:24:41.0374572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.91,337.33*5E
2024-09-04T14:24:42.0351863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,337.40*50
2024-09-04T14:24:43.0328436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,337.51*59
2024-09-04T14:24:44.0304241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,337.42*79
2024-09-04T14:24:45.0283060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,337.15*7C
2024-09-04T14:24:46.0261031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,337.12*56
2024-09-04T14:24:47.0238815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.23,337.46*56
2024-09-04T14:24:48.0216944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,337.73*5D
2024-09-04T14:24:49.0195887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,337.75*50
2024-09-04T14:24:50.0174019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,337.79*74
2024-09-04T14:24:51.0152786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,337.86*53
2024-09-04T14:24:52.0131371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,337.89*53
2024-09-04T14:24:53.0111854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,337.80*52
2024-09-04T14:24:54.0061357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,337.73*78
2024-09-04T14:24:55.0040307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,337.79*72
2024-09-04T14:24:56.0019632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,337.74*5C
2024-09-04T14:24:57.0031080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,337.56*5A
2024-09-04T14:24:58.0012197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,337.78*5E
2024-09-04T14:24:58.9991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,338.20*59
2024-09-04T14:24:59.9973019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,338.10*74
2024-09-04T14:25:00.9953897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,337.79*7F
2024-09-04T14:25:01.9997414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,337.56*7A
2024-09-04T14:25:02.9979129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.49,337.57*59
2024-09-04T14:25:03.9961150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.24,337.63*51
2024-09-04T14:25:04.9942211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,337.42*5E
2024-09-04T14:25:05.9924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,337.27*7C
2024-09-04T14:25:06.9942738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,337.37*7A
2024-09-04T14:25:07.9924397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,337.33*7F
2024-09-04T14:25:08.9865986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,337.19*5A
2024-09-04T14:25:09.9811905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,337.15*5E
2024-09-04T14:25:10.9795443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.81,337.26*5A
2024-09-04T14:25:11.9799867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,337.19*73
2024-09-04T14:25:12.9847299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.14,336.75*7D
2024-09-04T14:25:13.9831057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,336.69*77
2024-09-04T14:25:14.9659074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,337.06*5E
2024-09-04T14:25:15.9797641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.77,337.30*5B
2024-09-04T14:25:16.9782762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.05,337.21*53
2024-09-04T14:25:17.9765826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,337.01*7E
2024-09-04T14:25:18.9750886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.71,336.69*72
2024-09-04T14:25:19.9735998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,336.39*71
2024-09-04T14:25:20.9720295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.16,336.34*52
2024-09-04T14:25:21.9705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,336.53*58
2024-09-04T14:25:22.9690247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,336.59*74
2024-09-04T14:25:23.9675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,336.48*73
2024-09-04T14:25:24.9660802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.61,336.59*52
2024-09-04T14:25:25.9646606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.93,336.89*5D
2024-09-04T14:25:26.9632083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,336.97*56
2024-09-04T14:25:27.9618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,336.77*73
2024-09-04T14:25:28.9623840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,336.63*73
2024-09-04T14:25:29.9609407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,336.59*51
2024-09-04T14:25:30.9595331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,336.63*53
2024-09-04T14:25:31.9583215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,336.65*55
2024-09-04T14:25:32.9569130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,336.56*7D
2024-09-04T14:25:33.9556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,336.65*72
2024-09-04T14:25:34.9544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,336.93*7B
2024-09-04T14:25:35.9530021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.50,337.00*59
2024-09-04T14:25:36.9517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,336.90*59
2024-09-04T14:25:37.9505185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,336.85*57
2024-09-04T14:25:38.9492721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,336.92*72
2024-09-04T14:25:39.9420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,336.90*76
2024-09-04T14:25:40.9407581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,336.87*50
2024-09-04T14:25:41.9482872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,336.98*50
2024-09-04T14:25:42.9472685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,336.91*54
2024-09-04T14:25:43.9340327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,336.64*7F
2024-09-04T14:25:44.9329919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.10,336.63*77
2024-09-04T14:25:45.9475049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,336.86*72
2024-09-04T14:25:46.9307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,336.84*57
2024-09-04T14:25:47.9296692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.10,336.81*58
2024-09-04T14:25:48.9314776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,336.85*54
2024-09-04T14:25:49.9304719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,336.81*59
2024-09-04T14:25:50.9292987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,336.97*73
2024-09-04T14:25:51.9282514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,337.18*72
2024-09-04T14:25:52.9270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,337.08*5F
2024-09-04T14:25:53.9263286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,336.81*58
2024-09-04T14:25:54.9252578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,336.71*54
2024-09-04T14:25:55.9242328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,336.62*52
2024-09-04T14:25:56.9232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,336.62*53
2024-09-04T14:25:57.9224297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,336.99*53
2024-09-04T14:25:58.9213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,337.41*54
2024-09-04T14:25:59.9203479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,337.33*51
2024-09-04T14:26:00.9221208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,337.04*74
2024-09-04T14:26:01.9341836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.85,336.97*73
2024-09-04T14:26:02.9333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,337.09*73
2024-09-04T14:26:03.9167900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.93,337.07*59
2024-09-04T14:26:04.9158437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.39,337.21*5B
2024-09-04T14:26:05.9204477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,337.54*5E
2024-09-04T14:26:06.9197480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,337.56*79
2024-09-04T14:26:07.9189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.10,337.33*7E
2024-09-04T14:26:08.9179210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,337.35*73
2024-09-04T14:26:09.9171548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,337.65*5C
2024-09-04T14:26:10.9163514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.58,337.97*51
2024-09-04T14:26:11.9156170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,337.92*56
2024-09-04T14:26:12.9146923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,337.56*76
2024-09-04T14:26:13.9138382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,337.49*77
2024-09-04T14:26:14.9131999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,337.76*7C
2024-09-04T14:26:15.9125239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.88,338.01*5A
2024-09-04T14:26:16.9117492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.20,338.06*52
2024-09-04T14:26:17.9110550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,337.84*53
2024-09-04T14:26:18.9103296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,337.52*7C
2024-09-04T14:26:19.9095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,337.61*7D
2024-09-04T14:26:20.9089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,337.76*56
2024-09-04T14:26:21.9124476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,337.78*56
2024-09-04T14:26:22.9118534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.65,337.77*55
2024-09-04T14:26:23.9180780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,337.62*7F
2024-09-04T14:26:24.9174807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,337.37*72
2024-09-04T14:26:25.9167994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.41,337.23*74
2024-09-04T14:26:26.9162482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,337.16*7D
2024-09-04T14:26:27.9156262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.38,337.23*5B
2024-09-04T14:26:28.9150755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.86,337.31*5F
2024-09-04T14:26:29.9144780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,337.26*5F
2024-09-04T14:26:30.9138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,337.23*7B
2024-09-04T14:26:31.9166316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,337.16*7A
2024-09-04T14:26:32.9160379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,337.04*7F
2024-09-04T14:26:33.9154390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,337.01*53
2024-09-04T14:26:34.9148982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,336.96*50
2024-09-04T14:26:35.9012674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,336.97*5B
2024-09-04T14:26:36.9006609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,337.22*5E
2024-09-04T14:26:37.9001257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,337.36*5C
2024-09-04T14:26:38.9152597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,337.22*7D
2024-09-04T14:26:39.9147710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.56,336.80*7F
2024-09-04T14:26:40.9061154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,336.70*70
2024-09-04T14:26:41.9056822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,337.15*5B
2024-09-04T14:26:42.9052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.00,337.45*50
2024-09-04T14:26:43.9087431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.09,337.33*5D
2024-09-04T14:26:44.9120522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,337.13*7E
2024-09-04T14:26:45.9116440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.33,337.01*7A
2024-09-04T14:26:46.9071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,337.11*75
2024-09-04T14:26:47.9065972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,337.36*5F
2024-09-04T14:26:48.9062278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.29,337.34*5A
2024-09-04T14:26:49.9058369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,337.24*51
2024-09-04T14:26:50.9055651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,337.21*77
2024-09-04T14:26:51.9052291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,337.34*7B
2024-09-04T14:26:52.9049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,337.40*7A
2024-09-04T14:26:53.9045096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.80,337.34*57
2024-09-04T14:26:54.9040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,337.28*76
2024-09-04T14:26:55.9037467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,337.36*7E
2024-09-04T14:26:56.9034496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.12,337.48*59
2024-09-04T14:26:57.9030948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,337.56*52
2024-09-04T14:26:58.9027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.98,337.73*55
2024-09-04T14:26:59.9024201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,337.77*57
2024-09-04T14:27:00.9021239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,337.47*7C
2024-09-04T14:27:01.9018071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.30,337.23*7D
2024-09-04T14:27:02.9015545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,337.21*7B
2024-09-04T14:27:03.9012766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,337.38*53
2024-09-04T14:27:04.9009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.35,337.58*55
2024-09-04T14:27:05.9006468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.05,337.68*58
2024-09-04T14:27:06.9004772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,337.69*5C
2024-09-04T14:27:07.9037378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,337.73*70
2024-09-04T14:27:08.9059083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,337.69*74
2024-09-04T14:27:09.9057437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,337.52*7B
2024-09-04T14:27:10.9055092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,337.32*50
2024-09-04T14:27:11.9052671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.44,337.17*5B
2024-09-04T14:27:12.9049664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.13,337.37*5C
2024-09-04T14:27:13.9048484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,337.47*5D
2024-09-04T14:27:14.9045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,337.29*7E
2024-09-04T14:27:15.9044571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,337.12*79
2024-09-04T14:27:16.9042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,337.22*75
2024-09-04T14:27:17.9041820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,337.31*5D
2024-09-04T14:27:18.9062672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.29,337.21*57
2024-09-04T14:27:19.9059849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,337.15*5A
2024-09-04T14:27:20.9059759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,337.20*59
2024-09-04T14:27:21.9058105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,337.25*78
2024-09-04T14:27:22.9056024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,337.17*72
2024-09-04T14:27:23.9055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,337.08*5D
2024-09-04T14:27:24.9054246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,337.17*5C
2024-09-04T14:27:25.9077435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,337.22*52
2024-09-04T14:27:26.9074869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,337.30*5D
2024-09-04T14:27:27.9074217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,337.40*7C
2024-09-04T14:27:28.9073156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,337.18*79
2024-09-04T14:27:29.9071749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,337.05*5B
2024-09-04T14:27:30.9071514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,337.26*53
2024-09-04T14:27:31.9070673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.74,337.37*55
2024-09-04T14:27:32.9069011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,337.24*51
2024-09-04T14:27:33.9068626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,336.98*79
2024-09-04T14:27:34.9124420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.70,336.80*76
2024-09-04T14:27:35.9126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,336.81*73
2024-09-04T14:27:36.8969437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,336.89*5A
2024-09-04T14:27:37.8969340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,336.87*59
2024-09-04T14:27:38.8968584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,336.80*5E
2024-09-04T14:27:39.9009927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,336.88*71
2024-09-04T14:27:40.9009463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,336.88*70
2024-09-04T14:27:41.9010068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,336.78*5D
2024-09-04T14:27:42.9009856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,336.75*5F
2024-09-04T14:27:43.9008849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,336.99*57
2024-09-04T14:27:44.9099089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,337.12*53
2024-09-04T14:27:45.9098199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,336.68*71
2024-09-04T14:27:46.9120562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,336.24*72
2024-09-04T14:27:47.9121724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,336.39*5A
2024-09-04T14:27:48.9120737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.09,336.73*5D
2024-09-04T14:27:49.9121518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.44,336.85*58
2024-09-04T14:27:50.9121610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,336.71*55
2024-09-04T14:27:51.9068619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,336.69*54
2024-09-04T14:27:52.9069156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,336.79*58
2024-09-04T14:27:53.9069835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,336.72*74
2024-09-04T14:27:54.9157716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,336.76*75
2024-09-04T14:27:55.9069900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,336.92*50
2024-09-04T14:27:56.9071483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.55,337.10*5A
2024-09-04T14:27:57.9072374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,337.19*58
2024-09-04T14:27:58.9072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,337.26*5E
2024-09-04T14:27:59.9073948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,337.35*79
2024-09-04T14:28:00.9074405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,337.30*73
2024-09-04T14:28:01.9104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,337.17*70
2024-09-04T14:28:02.9123399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,337.21*7F
2024-09-04T14:28:03.9124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,337.31*54
2024-09-04T14:28:04.9049197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.46,337.47*52
2024-09-04T14:28:05.9088218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.97,337.59*57
2024-09-04T14:28:06.9135487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,337.39*57
2024-09-04T14:28:07.9135624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,337.34*7C
2024-09-04T14:28:08.9140515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,337.45*76
2024-09-04T14:28:09.9139526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,337.38*5B
2024-09-04T14:28:10.9145347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.66,337.19*5F
2024-09-04T14:28:11.9146833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,337.15*50
2024-09-04T14:28:12.9148682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.31,337.22*58
2024-09-04T14:28:13.9149932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,337.28*51
2024-09-04T14:28:14.9151119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.47,337.28*5D
2024-09-04T14:28:15.9153029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,337.15*57
2024-09-04T14:28:16.9154706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,337.17*5E
2024-09-04T14:28:17.9156033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,337.26*51
2024-09-04T14:28:18.9157435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,337.21*51
2024-09-04T14:28:19.9183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,337.00*5F
2024-09-04T14:28:20.9193246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,336.90*54
2024-09-04T14:28:21.9195096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,336.95*51
2024-09-04T14:28:22.9196324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,337.07*50
2024-09-04T14:28:23.9198709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,337.11*5F
2024-09-04T14:28:24.9201263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,337.04*78
2024-09-04T14:28:25.9202261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,336.95*74
2024-09-04T14:28:26.9240799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,336.97*71
2024-09-04T14:28:27.9242632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,337.05*57
2024-09-04T14:28:28.9244127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,337.08*5D
2024-09-04T14:28:29.9246502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.53,337.03*52
2024-09-04T14:28:30.9248323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,337.10*50
2024-09-04T14:28:31.9250873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,337.26*7E
2024-09-04T14:28:32.9253206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,337.30*79
2024-09-04T14:28:33.9254561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,337.31*5D
2024-09-04T14:28:34.9257377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,337.15*52
2024-09-04T14:28:35.9279593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,337.03*52
2024-09-04T14:28:36.9355642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,336.89*7C
2024-09-04T14:28:37.9283102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.77,336.77*76
2024-09-04T14:28:38.9286317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,336.93*7B
2024-09-04T14:28:39.9288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,337.27*5A
2024-09-04T14:28:40.9291799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,337.40*5E
2024-09-04T14:28:41.9294612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,337.37*5C
2024-09-04T14:28:42.9173800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,337.40*51
2024-09-04T14:28:43.9332226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,337.24*71
2024-09-04T14:28:44.9335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,337.05*7E
2024-09-04T14:28:45.9337028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,337.05*77
2024-09-04T14:28:46.9340907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.72,337.23*57
2024-09-04T14:28:47.9342300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.05,337.53*50
2024-09-04T14:28:48.9345166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.39,337.63*59
2024-09-04T14:28:49.9348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,337.41*75
2024-09-04T14:28:50.9351522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.86,337.14*77
2024-09-04T14:28:51.9354917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,337.04*76
2024-09-04T14:28:52.9357434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,336.94*7E
2024-09-04T14:28:53.9231514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.83,337.21*53
2024-09-04T14:28:54.9266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.94,337.59*5C
2024-09-04T14:28:55.9269012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,337.54*54
2024-09-04T14:28:56.9272873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,337.54*53
2024-09-04T14:28:57.9275473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.39,337.54*74
2024-09-04T14:28:58.9342127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,337.27*72
2024-09-04T14:28:59.9388312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.28,336.89*73
2024-09-04T14:29:00.9390048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.91,336.84*51
2024-09-04T14:29:01.9394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.68,337.19*52
2024-09-04T14:29:02.9421355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.59,337.44*5F
2024-09-04T14:29:03.9423501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,337.47*52
2024-09-04T14:29:04.9426804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.03,337.35*53
2024-09-04T14:29:05.9321262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.52,337.16*76
2024-09-04T14:29:06.9366118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,337.09*50
2024-09-04T14:29:07.9370264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.05,337.05*57
2024-09-04T14:29:08.9373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.35,337.00*5E
2024-09-04T14:29:09.9421553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,336.89*57
2024-09-04T14:29:10.9425635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,336.96*74
2024-09-04T14:29:11.9428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,337.06*7E
2024-09-04T14:29:12.9432700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,336.91*78
2024-09-04T14:29:13.9436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,336.77*57
2024-09-04T14:29:14.9470744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,336.98*5D
2024-09-04T14:29:15.9473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,337.06*51
2024-09-04T14:29:16.9477339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,336.97*7F
2024-09-04T14:29:17.9482302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,336.95*75
2024-09-04T14:29:18.9484746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.31,336.95*71
2024-09-04T14:29:19.9489873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,336.87*53
2024-09-04T14:29:20.9493013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,336.91*59
2024-09-04T14:29:21.9497223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,337.00*55
2024-09-04T14:29:22.9500578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,337.00*54
2024-09-04T14:29:23.9505192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,336.99*7F
2024-09-04T14:29:24.9507875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,336.86*78
2024-09-04T14:29:25.9512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,336.91*7A
2024-09-04T14:29:26.9516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.64,337.07*57
2024-09-04T14:29:27.9520223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,337.14*58
2024-09-04T14:29:28.9524980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,337.00*50
2024-09-04T14:29:29.9555336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.57,336.80*72
2024-09-04T14:29:30.9559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,336.95*75
2024-09-04T14:29:31.9563506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,337.25*73
2024-09-04T14:29:32.9567641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.05,337.35*58
2024-09-04T14:29:33.9572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.79,337.20*57
2024-09-04T14:29:34.9576012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,337.09*75
2024-09-04T14:29:35.9580044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,337.17*7C
2024-09-04T14:29:36.9583999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,337.28*5C
2024-09-04T14:29:37.9588947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.84,337.35*53
2024-09-04T14:29:38.9592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,337.44*5C
2024-09-04T14:29:39.9492784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,337.39*58
2024-09-04T14:29:40.9655318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,337.16*7B
2024-09-04T14:29:41.9657144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,336.96*71
2024-09-04T14:29:42.9663110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,337.00*75
2024-09-04T14:29:43.9667242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.12,337.03*7D
2024-09-04T14:29:44.9671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,337.14*5F
2024-09-04T14:29:45.9674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.47,337.23*54
2024-09-04T14:29:46.9545013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,337.26*57
2024-09-04T14:29:47.9550733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,337.34*56
2024-09-04T14:29:48.9554818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,337.35*70
2024-09-04T14:29:49.9715419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,337.28*76
2024-09-04T14:29:50.9720770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,337.20*70
2024-09-04T14:29:51.9724863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.95,337.31*59
2024-09-04T14:29:52.9574044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.66,337.46*54
2024-09-04T14:29:53.9580893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,337.50*5D
2024-09-04T14:29:54.9609745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,337.35*7B
2024-09-04T14:29:55.9660436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.15,337.29*75
2024-09-04T14:29:56.9665488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,337.33*7F
2024-09-04T14:29:57.9669613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.88,337.38*5F
2024-09-04T14:29:58.9673924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,337.53*59
2024-09-04T14:29:59.9680427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.02,337.52*55
2024-09-04T14:30:00.9734880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,337.49*73
2024-09-04T14:30:01.9759594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,337.55*7F
2024-09-04T14:30:02.9764234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.73,337.52*57
2024-09-04T14:30:03.9768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,337.42*54
2024-09-04T14:30:04.9797362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.41,337.21*56
2024-09-04T14:30:05.9802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,337.27*57
2024-09-04T14:30:06.9819050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,337.41*7C
2024-09-04T14:30:07.9811638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,337.48*72
2024-09-04T14:30:08.9817626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,337.50*72
2024-09-04T14:30:09.9821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,337.29*5E
2024-09-04T14:30:10.9826562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,337.03*57
2024-09-04T14:30:11.9701348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,337.16*50
2024-09-04T14:30:12.9704375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.12,337.38*56
2024-09-04T14:30:13.9865790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,337.52*50
2024-09-04T14:30:14.9870867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,337.55*7E
2024-09-04T14:30:15.9875407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,337.18*79
2024-09-04T14:30:16.9880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.10,336.83*72
2024-09-04T14:30:17.9885959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.84,337.00*5A
2024-09-04T14:30:18.9890662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,337.22*5A
2024-09-04T14:30:19.9896117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,337.23*5C
2024-09-04T14:30:20.9901030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,337.25*5D
2024-09-04T14:30:21.9905939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,337.28*7A
2024-09-04T14:30:22.9911431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,337.22*7A
2024-09-04T14:30:23.9916926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.18,337.06*73
2024-09-04T14:30:24.9921179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,336.93*5D
2024-09-04T14:30:25.9926769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.92,336.78*52
2024-09-04T14:30:26.9931947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,336.70*58
2024-09-04T14:30:27.9937038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,336.82*7D
2024-09-04T14:30:28.9962323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.96,337.22*5F
2024-09-04T14:30:29.9968435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.77,337.48*5B
2024-09-04T14:30:30.9972886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,337.22*5F
2024-09-04T14:30:31.9977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,336.94*70
2024-09-04T14:30:32.9982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,337.11*7D
2024-09-04T14:30:33.9988211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,337.20*52
2024-09-04T14:30:34.9896353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,337.19*5F
2024-09-04T14:30:35.9901522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,337.41*5D
2024-09-04T14:30:36.9906087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,337.49*54
2024-09-04T14:30:37.9911813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,337.32*59
2024-09-04T14:30:38.9917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,337.13*52
2024-09-04T14:30:39.9920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,336.93*75
2024-09-04T14:30:40.9928364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,336.85*71
2024-09-04T14:30:41.9932389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,336.83*50
2024-09-04T14:30:42.9938316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,336.92*54
2024-09-04T14:30:43.9943740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,337.15*56
2024-09-04T14:30:44.9980054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,337.22*52
2024-09-04T14:30:46.0016491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,337.05*70
2024-09-04T14:30:47.0021617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,336.99*75
2024-09-04T14:30:48.0029258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,337.05*76
2024-09-04T14:30:49.0034790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,336.97*59
2024-09-04T14:30:50.0039614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,336.87*5F
2024-09-04T14:30:51.0044853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,336.90*73
2024-09-04T14:30:52.0051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,336.92*70
2024-09-04T14:30:53.0056693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,336.96*5F
2024-09-04T14:30:54.0062179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,337.16*50
2024-09-04T14:30:55.0068401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,337.24*52
2024-09-04T14:30:56.0095014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,337.13*58
2024-09-04T14:30:57.0101151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,337.11*7D
2024-09-04T14:30:58.0164210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,337.18*75
2024-09-04T14:30:59.0170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,337.15*54
2024-09-04T14:31:00.0100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,337.08*5F
2024-09-04T14:31:01.0106215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.02,337.10*5E
2024-09-04T14:31:02.0112185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,337.09*54
2024-09-04T14:31:03.0118787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.74,336.93*77
2024-09-04T14:31:04.0123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.95,336.89*7A
2024-09-04T14:31:05.0129447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.19,337.14*72
2024-09-04T14:31:06.0135458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,337.44*52
2024-09-04T14:31:07.0140841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.63,337.44*55
2024-09-04T14:31:08.0146104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,337.36*55
2024-09-04T14:31:09.0152466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,337.32*5F
2024-09-04T14:31:10.0157601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,337.14*72
2024-09-04T14:31:11.0213597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,336.94*5E
2024-09-04T14:31:12.0220751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,336.78*74
2024-09-04T14:31:13.0226384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.19,336.86*7E
2024-09-04T14:31:14.0302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,336.91*7A
2024-09-04T14:31:15.0186872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,336.94*56
2024-09-04T14:31:16.0193098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.68,337.14*5C
2024-09-04T14:31:17.0198013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,337.19*59
2024-09-04T14:31:18.0224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.79,337.03*77
2024-09-04T14:31:19.0230509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,336.85*7B
2024-09-04T14:31:20.0236707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,336.89*54
2024-09-04T14:31:21.0242475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.49,336.97*5D
2024-09-04T14:31:22.0270163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,336.89*51
2024-09-04T14:31:23.0296908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,336.77*74
2024-09-04T14:31:24.0303301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,336.75*72
2024-09-04T14:31:25.0308178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,336.80*59
2024-09-04T14:31:26.0314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,336.81*52
2024-09-04T14:31:27.0320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.70,336.81*5A
2024-09-04T14:31:28.0326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,336.95*7B
2024-09-04T14:31:29.0331624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,336.95*75
2024-09-04T14:31:30.0338003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,337.07*73
2024-09-04T14:31:31.0343676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,337.26*52
2024-09-04T14:31:32.0350653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,337.29*54
2024-09-04T14:31:33.0356005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,337.29*5D
2024-09-04T14:31:34.0362521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,337.16*5A
2024-09-04T14:31:35.0368417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,337.01*75
2024-09-04T14:31:36.0374035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.34,336.69*75
2024-09-04T14:31:37.0380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,336.47*70
2024-09-04T14:31:38.0386411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,336.78*5A
2024-09-04T14:31:39.0391373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.58,337.46*53
2024-09-04T14:31:40.0398866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,337.65*5D
2024-09-04T14:31:41.0404266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,337.27*72
2024-09-04T14:31:42.0494534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,337.07*7C
2024-09-04T14:31:43.0501769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,337.17*7D
2024-09-04T14:31:44.0527048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.98,337.24*56
2024-09-04T14:31:45.0441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,337.17*57
2024-09-04T14:31:46.0447475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,336.98*5D
2024-09-04T14:31:47.0543380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,336.85*5E
2024-09-04T14:31:48.0492638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,336.88*7E
2024-09-04T14:31:49.0499930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,336.85*73
2024-09-04T14:31:50.0505980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,336.66*77
2024-09-04T14:31:51.0512274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,336.66*57
2024-09-04T14:31:52.0516945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,336.82*5E
2024-09-04T14:31:53.0524204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.20,336.97*51
2024-09-04T14:31:54.0597093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,337.07*53
2024-09-04T14:31:55.0603713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,337.16*73
2024-09-04T14:31:56.0608804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.46,337.10*7E
2024-09-04T14:31:57.0615915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,337.11*56
2024-09-04T14:31:58.0622043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,337.21*5F
2024-09-04T14:31:59.0647907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.49,337.16*75
2024-09-04T14:32:00.0654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,337.20*59
2024-09-04T14:32:01.0659967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,337.35*51
2024-09-04T14:32:02.0667121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,337.37*58
2024-09-04T14:32:03.0693247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,337.39*54
2024-09-04T14:32:04.0698493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,337.47*51
2024-09-04T14:32:05.0706211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.79,337.51*74
2024-09-04T14:32:06.0712118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,337.55*7D
2024-09-04T14:32:07.0717911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,337.55*7B
2024-09-04T14:32:08.0724969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,337.71*5D
2024-09-04T14:32:09.0730587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,337.80*5F
2024-09-04T14:32:10.0737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,337.69*5D
2024-09-04T14:32:11.0743910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.27,337.64*7B
2024-09-04T14:32:12.0750578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,337.67*7B
2024-09-04T14:32:13.0756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,337.53*7B
2024-09-04T14:32:14.0763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,337.39*7C
2024-09-04T14:32:15.0769186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,337.34*78
2024-09-04T14:32:16.0775604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,337.40*5A
2024-09-04T14:32:17.0782803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.04,337.54*57
2024-09-04T14:32:18.0788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,337.64*54
2024-09-04T14:32:19.0794371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,337.46*78
2024-09-04T14:32:20.0801725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.60,337.14*73
2024-09-04T14:32:21.0808027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,337.06*78
2024-09-04T14:32:22.0814838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,337.31*5B
2024-09-04T14:32:23.0821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.00,337.66*52
2024-09-04T14:32:24.0826934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,337.75*57
2024-09-04T14:32:25.0834140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,337.56*56
2024-09-04T14:32:26.0839846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.92,337.25*7D
2024-09-04T14:32:27.0846369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.75,337.16*76
2024-09-04T14:32:28.0853233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,337.15*57
2024-09-04T14:32:29.0859978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.91,337.16*5E
2024-09-04T14:32:30.0866291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,337.28*52
2024-09-04T14:32:31.0872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,337.36*7D
2024-09-04T14:32:32.0879632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,337.29*77
2024-09-04T14:32:33.0885980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,337.12*75
2024-09-04T14:32:34.0892295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,336.97*7A
2024-09-04T14:32:35.0899688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,336.82*55
2024-09-04T14:32:36.0853903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,336.86*5F
2024-09-04T14:32:37.0860639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.11,336.79*5D
2024-09-04T14:32:38.1023644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,336.72*72
2024-09-04T14:32:39.1029221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,336.70*7D
2024-09-04T14:32:40.0880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,336.58*52
2024-09-04T14:32:41.0886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,336.47*57
2024-09-04T14:32:42.0893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.81,336.52*59
2024-09-04T14:32:43.0899646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,336.54*54
2024-09-04T14:32:44.1062995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,336.46*59
2024-09-04T14:32:45.1069389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,336.47*73
2024-09-04T14:32:46.1076343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,336.49*7E
2024-09-04T14:32:47.1081830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,336.37*58
2024-09-04T14:32:48.0952764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.54,336.44*56
2024-09-04T14:32:49.1114333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,336.63*75
2024-09-04T14:32:50.1121233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,336.82*72
2024-09-04T14:32:51.0997278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,336.95*52
2024-09-04T14:32:52.1022488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.65,337.06*55
2024-09-04T14:32:53.1028979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,337.17*5F
2024-09-04T14:32:54.1035815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.03,337.32*7C
2024-09-04T14:32:55.1042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,337.49*51
2024-09-04T14:32:56.1048215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,337.54*57
2024-09-04T14:32:57.1080512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,337.48*5F
2024-09-04T14:32:58.1126860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,337.37*52
2024-09-04T14:32:59.1133396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,337.32*57
2024-09-04T14:33:00.1072769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,337.43*56
2024-09-04T14:33:01.0988049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,337.70*50
2024-09-04T14:33:02.0904147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,337.89*57
2024-09-04T14:33:03.0744135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,337.92*50
2024-09-04T14:33:04.0814935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.71,337.85*78
2024-09-04T14:33:05.0733149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,337.77*78
2024-09-04T14:33:06.0497160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,338.01*59
2024-09-04T14:33:07.0415983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,338.11*51
2024-09-04T14:33:08.0376506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,337.85*55
2024-09-04T14:33:09.0296658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,337.56*72
2024-09-04T14:33:10.0218182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,337.42*75
2024-09-04T14:33:11.0138776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,337.39*50
2024-09-04T14:33:12.0060557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,337.37*5A
2024-09-04T14:33:12.9984150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,337.37*50
2024-09-04T14:33:13.9907219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,337.25*53
2024-09-04T14:33:14.9831507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,337.07*7D
2024-09-04T14:33:15.9756257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,337.13*77
2024-09-04T14:33:16.9682101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,337.27*56
2024-09-04T14:33:17.9652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,337.22*5B
2024-09-04T14:33:18.9579348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,337.19*50
2024-09-04T14:33:19.9507303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,337.06*7B
2024-09-04T14:33:20.9454437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,336.93*54
2024-09-04T14:33:21.9383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.82,336.99*59
2024-09-04T14:33:22.9354843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.08,337.21*54
2024-09-04T14:33:23.9182152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,337.33*77
2024-09-04T14:33:24.9267898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,337.21*74
2024-09-04T14:33:25.9198869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.32,337.21*53
2024-09-04T14:33:26.8974574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,337.35*53
2024-09-04T14:33:27.8906834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,337.32*59
2024-09-04T14:33:28.8994402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,337.28*78
2024-09-04T14:33:29.8928337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,337.22*76
2024-09-04T14:33:30.8860816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,337.36*59
2024-09-04T14:33:31.8855762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,337.47*53
2024-09-04T14:33:32.8729590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,337.33*55
2024-09-04T14:33:33.8594709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,337.04*54
2024-09-04T14:33:34.8530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,336.95*75
2024-09-04T14:33:35.8466506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,337.13*75
2024-09-04T14:33:36.8403427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,337.26*5D
2024-09-04T14:33:37.8369828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,337.36*5A
2024-09-04T14:33:38.8307337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,337.49*5E
2024-09-04T14:33:39.8245973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,337.68*7D
2024-09-04T14:33:40.8185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.46,337.80*5B
2024-09-04T14:33:41.8124956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,337.76*57
2024-09-04T14:33:42.8064977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,337.64*52
2024-09-04T14:33:43.8005756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,337.69*5C
2024-09-04T14:33:44.7946481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,337.67*77
2024-09-04T14:33:45.7914182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,337.58*75
2024-09-04T14:33:46.7856122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,337.65*5D
2024-09-04T14:33:47.7798438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,337.71*56
2024-09-04T14:33:48.7741909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,337.64*58
2024-09-04T14:33:49.7685300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.91,337.56*75
2024-09-04T14:33:50.7629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.15,337.59*75
2024-09-04T14:33:51.7616929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,337.64*54
2024-09-04T14:33:52.7562103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,337.84*51
2024-09-04T14:33:53.7506863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,338.03*55
2024-09-04T14:33:54.7453288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,337.83*7D
2024-09-04T14:33:55.7438804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,337.52*7A
2024-09-04T14:33:56.7385837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,337.36*76
2024-09-04T14:33:57.7333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,337.38*50
2024-09-04T14:33:58.7125308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,337.40*56
2024-09-04T14:33:59.7125927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,337.30*5E
2024-09-04T14:34:00.7122651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,337.10*7A
2024-09-04T14:34:01.7072592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,337.21*7A
2024-09-04T14:34:02.7021826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,337.49*7D
2024-09-04T14:34:03.6970904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,337.57*5C
2024-09-04T14:34:04.6921759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,337.41*53
2024-09-04T14:34:05.6873424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,337.32*5D
2024-09-04T14:34:06.6889699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,337.31*59
2024-09-04T14:34:07.6846166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,337.24*79
2024-09-04T14:34:08.6795341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,337.17*50
2024-09-04T14:34:09.6748264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,337.10*51
2024-09-04T14:34:10.6587104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,337.01*7B
2024-09-04T14:34:11.6540700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,336.80*78
2024-09-04T14:34:12.6495173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,336.52*51
2024-09-04T14:34:13.6449896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,336.60*56
2024-09-04T14:34:14.6404100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,336.82*57
2024-09-04T14:34:15.6380738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.20,336.76*57
2024-09-04T14:34:16.6385713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,336.51*7B
2024-09-04T14:34:17.6340801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,336.28*75
2024-09-04T14:34:18.6296948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,336.45*71
2024-09-04T14:34:19.6253744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,336.76*5D
2024-09-04T14:34:20.6212080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,336.69*5B
2024-09-04T14:34:21.6208362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,336.47*5A
2024-09-04T14:34:22.6098498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,336.44*7D
2024-09-04T14:34:23.6055333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,336.39*76
2024-09-04T14:34:24.6014119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.17,336.46*50
2024-09-04T14:34:25.6062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,336.67*5D
2024-09-04T14:34:26.6025476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,336.68*52
2024-09-04T14:34:27.5984576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,336.52*5C
2024-09-04T14:34:28.5944165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,336.39*71
2024-09-04T14:34:29.5905390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,336.20*71
2024-09-04T14:34:30.5866910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,336.07*51
2024-09-04T14:34:31.5827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,336.13*5C
2024-09-04T14:34:32.5668958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,336.49*50
2024-09-04T14:34:33.5744007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,336.68*54
2024-09-04T14:34:34.5706436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,336.44*78
2024-09-04T14:34:35.5698560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,336.26*7E
2024-09-04T14:34:36.5661841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.13,336.08*70
2024-09-04T14:34:37.5516980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.47,336.06*51
2024-09-04T14:34:38.5481441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.04,336.56*55
2024-09-04T14:34:39.5443940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.08,337.13*50
2024-09-04T14:34:40.5409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,337.36*57
2024-09-04T14:34:41.5373718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,337.06*7B
2024-09-04T14:34:42.5493780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.00,336.62*78
2024-09-04T14:34:43.5460383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,336.80*7B
2024-09-04T14:34:44.5268963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.58,337.35*52
2024-09-04T14:34:45.5234993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.91,337.44*5E
2024-09-04T14:34:46.5201133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,337.54*5C
2024-09-04T14:34:47.5167108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,337.70*79
2024-09-04T14:34:48.5289840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.91,337.49*74
2024-09-04T14:34:49.5256959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.04,337.18*73
2024-09-04T14:34:50.5068989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.53,337.22*53
2024-09-04T14:34:51.5037401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.73,337.52*50
2024-09-04T14:34:52.5041063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,337.26*5C
2024-09-04T14:34:53.5008446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.73,336.73*77
2024-09-04T14:34:54.4977139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,336.87*7E
2024-09-04T14:34:55.4945105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,337.32*53
2024-09-04T14:34:56.4976583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.08,337.54*5A
2024-09-04T14:34:57.4945750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,337.43*53
2024-09-04T14:34:58.4915649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,337.18*77
2024-09-04T14:34:59.4885686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.70,337.08*77
2024-09-04T14:35:00.4855816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.06,337.19*70
2024-09-04T14:35:01.4826492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.80,337.51*5A
2024-09-04T14:35:02.4797281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,337.63*55
2024-09-04T14:35:03.4768991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,337.54*5A
2024-09-04T14:35:04.4740282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,337.34*7B
2024-09-04T14:35:05.4711398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,337.13*73
2024-09-04T14:35:06.4683461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,337.10*71
2024-09-04T14:35:07.4655293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,337.08*5F
2024-09-04T14:35:08.4629523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,336.93*5A
2024-09-04T14:35:09.4621196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,336.90*55
2024-09-04T14:35:10.4615896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,337.00*5D
2024-09-04T14:35:11.4612448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,337.02*53
2024-09-04T14:35:12.4587632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,337.04*5A
2024-09-04T14:35:13.4559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,337.18*74
2024-09-04T14:35:14.4591817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,337.15*73
2024-09-04T14:35:15.4410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,336.95*5C
2024-09-04T14:35:16.4384838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,336.85*54
2024-09-04T14:35:17.4388342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,336.91*5E
2024-09-04T14:35:18.4362485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.46,336.83*5F
2024-09-04T14:35:19.4338234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,336.86*76
2024-09-04T14:35:20.4314410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,337.05*76
2024-09-04T14:35:21.4289878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,337.18*7D
2024-09-04T14:35:22.4266757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,337.05*55
2024-09-04T14:35:23.4242278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,336.86*58
2024-09-04T14:35:24.4219137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,336.70*5E
2024-09-04T14:35:25.4294272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,336.76*53
2024-09-04T14:35:26.4271170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,336.85*57
2024-09-04T14:35:27.4212382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,336.76*5A
2024-09-04T14:35:28.4243239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.33,336.85*5E
2024-09-04T14:35:29.4221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,336.93*59
2024-09-04T14:35:30.4199088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.38,336.82*52
2024-09-04T14:35:31.4213839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,336.77*79
2024-09-04T14:35:32.4155390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,336.79*71
2024-09-04T14:35:33.4134481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,336.83*7B
2024-09-04T14:35:34.4113612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,336.60*72
2024-09-04T14:35:35.4115828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,336.40*72
2024-09-04T14:35:36.4094943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,336.48*5B
2024-09-04T14:35:37.4074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,336.87*50
2024-09-04T14:35:38.4053629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,337.15*51
2024-09-04T14:35:39.4033599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,336.99*50
2024-09-04T14:35:40.4014038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,336.68*78
2024-09-04T14:35:41.3993351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,336.60*76
2024-09-04T14:35:42.3997444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,336.82*77
2024-09-04T14:35:43.3849039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,337.15*5D
2024-09-04T14:35:44.3829584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.24,337.38*57
2024-09-04T14:35:45.3810240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,337.37*5E
2024-09-04T14:35:46.3946960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,337.21*7D
2024-09-04T14:35:47.3929033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,337.19*7B
2024-09-04T14:35:48.3910198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,337.38*7D
2024-09-04T14:35:49.3736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,337.38*5A
2024-09-04T14:35:50.3717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.34,337.30*53
2024-09-04T14:35:51.3700730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,337.41*58
2024-09-04T14:35:52.3839259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,337.44*79
2024-09-04T14:35:53.3822043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,337.41*7E
2024-09-04T14:35:54.3647955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,337.56*55
2024-09-04T14:35:55.3787777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,337.68*57
2024-09-04T14:35:56.3780070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,337.62*5A
2024-09-04T14:35:57.3755025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,337.56*7F
2024-09-04T14:35:58.3737028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,337.53*7F
2024-09-04T14:35:59.3720541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,337.46*7B
2024-09-04T14:36:00.3704687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,337.45*58
2024-09-04T14:36:01.3689217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,337.56*5D
2024-09-04T14:36:02.3672641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.72,337.69*5F
2024-09-04T14:36:03.3657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,337.54*57
2024-09-04T14:36:04.3640756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,337.41*77
2024-09-04T14:36:05.3626728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.70,337.29*7E
2024-09-04T14:36:06.3611544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.63,337.05*70
2024-09-04T14:36:07.3596707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,336.94*73
2024-09-04T14:36:08.3581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.00,337.17*53
2024-09-04T14:36:09.3567960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.81,337.40*59
2024-09-04T14:36:10.3573784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,337.41*5F
2024-09-04T14:36:11.3440806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,337.44*7B
2024-09-04T14:36:12.3428373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,337.40*74
2024-09-04T14:36:13.3499705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,337.07*7E
2024-09-04T14:36:14.3437420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,336.88*7E
2024-09-04T14:36:15.3422982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,337.29*5E
2024-09-04T14:36:16.3410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,337.64*5A
2024-09-04T14:36:17.3397807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,337.76*50
2024-09-04T14:36:18.3402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.54,337.72*52
2024-09-04T14:36:19.3389868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,337.77*7D
2024-09-04T14:36:20.3376677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,337.86*73
2024-09-04T14:36:21.3392255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,337.89*75
2024-09-04T14:36:22.3415980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,337.79*5C
2024-09-04T14:36:23.3405027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,337.68*5C
2024-09-04T14:36:24.3392182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,337.66*50
2024-09-04T14:36:25.3379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,337.75*50
2024-09-04T14:36:26.3399760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,337.82*70
2024-09-04T14:36:27.3387603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,337.89*7B
2024-09-04T14:36:28.3375918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,337.99*53
2024-09-04T14:36:29.3271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,337.81*51
2024-09-04T14:36:30.3347104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,337.51*7F
2024-09-04T14:36:31.3235125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,337.51*79
2024-09-04T14:36:32.3224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,337.70*5A
2024-09-04T14:36:33.3255122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,337.69*55
2024-09-04T14:36:34.3245607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,337.58*50
2024-09-04T14:36:35.3233971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,337.43*74
2024-09-04T14:36:36.3223041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,337.25*78
2024-09-04T14:36:37.3248830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,337.37*51
2024-09-04T14:36:38.3262185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,337.48*58
2024-09-04T14:36:39.3252673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,337.29*57
2024-09-04T14:36:40.3243921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,337.11*75
2024-09-04T14:36:41.3233359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,336.98*75
2024-09-04T14:36:42.3223977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,336.91*5B
2024-09-04T14:36:43.3213536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.93,337.03*51
2024-09-04T14:36:44.3252320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,337.11*5A
2024-09-04T14:36:45.3243275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,336.89*78
2024-09-04T14:36:46.3235423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,336.64*7F
2024-09-04T14:36:47.3225887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,336.56*78
2024-09-04T14:36:48.3215637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,336.39*51
2024-09-04T14:36:49.3083196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,336.26*5D
2024-09-04T14:36:50.3073992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,336.30*57
2024-09-04T14:36:51.3066057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,336.49*56
2024-09-04T14:36:52.3057014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,336.71*52
2024-09-04T14:36:53.3048349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,336.65*7C
2024-09-04T14:36:54.3197270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,336.58*77
2024-09-04T14:36:55.3188458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,336.51*70
2024-09-04T14:36:56.3180099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.79,336.37*5C
2024-09-04T14:36:57.3172131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,336.42*58
2024-09-04T14:36:58.3164711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,336.58*5E
2024-09-04T14:36:59.3157465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,336.58*5A
2024-09-04T14:37:00.3150326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.86,336.61*55
2024-09-04T14:37:01.3141399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,336.61*56
2024-09-04T14:37:02.3134627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,336.57*77
2024-09-04T14:37:03.3127154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,336.77*7E
2024-09-04T14:37:04.3119947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,336.88*79
2024-09-04T14:37:05.3113410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.31,336.87*59
2024-09-04T14:37:06.3106918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,336.98*56
2024-09-04T14:37:07.3100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,337.15*56
2024-09-04T14:37:08.3092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,337.09*7D
2024-09-04T14:37:09.3085383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,337.00*71
2024-09-04T14:37:10.3079579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,336.97*7F
2024-09-04T14:37:11.2955449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,336.86*57
2024-09-04T14:37:12.3105154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,336.94*50
2024-09-04T14:37:13.3018416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,337.29*53
2024-09-04T14:37:14.3050121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,337.41*58
2024-09-04T14:37:15.3043521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,337.35*78
2024-09-04T14:37:16.3038624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,337.32*7A
2024-09-04T14:37:17.3031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,337.22*7D
2024-09-04T14:37:18.2925439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,337.12*5A
2024-09-04T14:37:19.3000443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.38,337.11*5D
2024-09-04T14:37:20.2994457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,337.17*56
2024-09-04T14:37:21.2988853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,337.34*7B
2024-09-04T14:37:22.2983422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,337.43*7C
2024-09-04T14:37:23.2978636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,337.18*5F
2024-09-04T14:37:24.2973962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,337.08*5B
2024-09-04T14:37:25.2968778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.71,337.08*5F
2024-09-04T14:37:26.2964003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,337.13*5F
2024-09-04T14:37:27.3023510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,337.21*72
2024-09-04T14:37:28.3019036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,337.07*7B
2024-09-04T14:37:29.3013990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,337.10*5B
2024-09-04T14:37:30.3009313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,337.22*5A
2024-09-04T14:37:31.3004309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,337.25*50
2024-09-04T14:37:32.3000651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,337.31*77
2024-09-04T14:37:33.2996496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,337.42*7D
2024-09-04T14:37:34.2909180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,337.44*74
2024-09-04T14:37:35.2904414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,337.35*54
2024-09-04T14:37:36.2900954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,337.37*5B
2024-09-04T14:37:37.2897120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,337.55*52
2024-09-04T14:37:38.2891970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,337.62*53
2024-09-04T14:37:39.2888468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,337.48*53
2024-09-04T14:37:40.2885210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,337.46*79
2024-09-04T14:37:41.2910209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,337.75*7B
2024-09-04T14:37:42.2877517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,337.83*58
2024-09-04T14:37:43.2874901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,337.71*54
2024-09-04T14:37:44.2871313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.21,337.57*51
2024-09-04T14:37:45.2868287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,337.51*55
2024-09-04T14:37:46.2865429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.53,337.55*55
2024-09-04T14:37:47.2861332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,337.50*55
2024-09-04T14:37:48.2881868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,337.47*53
2024-09-04T14:37:49.2878384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,337.61*52
2024-09-04T14:37:50.2904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,337.58*5A
2024-09-04T14:37:51.2901290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,337.33*51
2024-09-04T14:37:52.2897547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,337.28*72
2024-09-04T14:37:53.2894991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.48,337.46*71
2024-09-04T14:37:54.2892578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,337.57*53
2024-09-04T14:37:55.2890152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,337.49*54
2024-09-04T14:37:56.2925690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,337.46*55
2024-09-04T14:37:57.2921973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,337.53*5C
2024-09-04T14:37:58.2920703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.61,337.42*50
2024-09-04T14:37:59.2918651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,337.28*75
2024-09-04T14:38:00.2916368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,337.06*7D
2024-09-04T14:38:01.2913967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,336.74*76
2024-09-04T14:38:02.2912781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,336.80*5A
2024-09-04T14:38:03.2909540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.86,337.08*52
2024-09-04T14:38:04.2907827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.64,336.88*59
2024-09-04T14:38:05.2906311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,336.49*7C
2024-09-04T14:38:06.2904706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.60,336.25*78
2024-09-04T14:38:07.2903140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.17,336.31*78
2024-09-04T14:38:08.2941759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,336.64*55
2024-09-04T14:38:09.2941235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.73,336.94*59
2024-09-04T14:38:10.2938655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.05,336.95*71
2024-09-04T14:38:11.2937916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.08,336.75*59
2024-09-04T14:38:12.3005958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.86,336.60*76
2024-09-04T14:38:13.2871240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,336.38*7E
2024-09-04T14:38:14.2870246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.25,336.12*51
2024-09-04T14:38:15.2869261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.93,336.19*50
2024-09-04T14:38:16.2867838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,336.40*56
2024-09-04T14:38:17.2892057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,336.67*59
2024-09-04T14:38:18.2945248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,336.75*52
2024-09-04T14:38:19.3010849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,336.72*78
2024-09-04T14:38:20.2981401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,336.69*72
2024-09-04T14:38:21.2980200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,336.54*7C
2024-09-04T14:38:22.2980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,336.46*5D
2024-09-04T14:38:23.2880379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,336.50*54
2024-09-04T14:38:24.2879183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.27,336.52*5A
2024-09-04T14:38:25.2879816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,336.64*5A
2024-09-04T14:38:26.2878771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,336.71*7A
2024-09-04T14:38:27.3034216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,336.48*73
2024-09-04T14:38:28.2877370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,336.27*55
2024-09-04T14:38:29.2877152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,336.45*51
2024-09-04T14:38:30.2876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,336.60*56
2024-09-04T14:38:31.3032680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,336.45*7D
2024-09-04T14:38:32.3032402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,336.46*7B
2024-09-04T14:38:33.2910866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,336.84*55
2024-09-04T14:38:34.2911357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,337.05*58
2024-09-04T14:38:35.2940359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,337.02*5C
2024-09-04T14:38:36.2961386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,337.04*57
2024-09-04T14:38:37.2960281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,336.79*70
2024-09-04T14:38:38.2959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,336.49*7A
2024-09-04T14:38:39.2960896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,336.59*78
2024-09-04T14:38:40.2960690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,336.83*5E
2024-09-04T14:38:41.2960802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,337.10*5E
2024-09-04T14:38:42.2961066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,337.30*5B
2024-09-04T14:38:43.2961295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,337.36*7E
2024-09-04T14:38:44.2961934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,337.20*79
2024-09-04T14:38:45.2962360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.20,337.12*7A
2024-09-04T14:38:46.2962890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.54,337.22*50
2024-09-04T14:38:47.2963396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.92,337.36*52
2024-09-04T14:38:48.2964387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,337.41*5F
2024-09-04T14:38:49.2964911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,337.45*5A
2024-09-04T14:38:50.3031827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,337.59*59
2024-09-04T14:38:51.3032506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,337.62*5D
2024-09-04T14:38:52.3032801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,337.66*7B
2024-09-04T14:38:53.3033582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,337.59*73
2024-09-04T14:38:54.3034339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,337.59*5C
2024-09-04T14:38:55.3036176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,337.69*78
2024-09-04T14:38:56.3098535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,337.81*7F
2024-09-04T14:38:57.3099070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.67,337.83*5E
2024-09-04T14:38:58.2943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.41,337.73*5D
2024-09-04T14:38:59.2945728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,337.66*56
2024-09-04T14:39:00.3132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,337.65*7E
2024-09-04T14:39:01.3011881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,337.57*7B
2024-09-04T14:39:02.3005040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,337.30*7D
2024-09-04T14:39:03.3006454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,337.09*57
2024-09-04T14:39:04.3007599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,337.17*56
2024-09-04T14:39:05.3009796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,337.32*53
2024-09-04T14:39:06.3010621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,337.42*5C
2024-09-04T14:39:07.3012433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,337.40*73
2024-09-04T14:39:08.3013626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,337.32*7B
2024-09-04T14:39:09.3014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,337.23*70
2024-09-04T14:39:10.3019609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,337.03*58
2024-09-04T14:39:11.3022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,336.83*50
2024-09-04T14:39:12.3024216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,336.82*5B
2024-09-04T14:39:13.3025761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,337.06*53
2024-09-04T14:39:14.3027648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,337.22*52
2024-09-04T14:39:15.3029122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,337.04*52
2024-09-04T14:39:16.3030722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,336.85*76
2024-09-04T14:39:17.3052966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.33,336.85*74
2024-09-04T14:39:18.3055699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,336.91*7B
2024-09-04T14:39:19.3057498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,337.01*5A
2024-09-04T14:39:20.3084799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.24,336.96*57
2024-09-04T14:39:21.3087230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.78,337.05*59
2024-09-04T14:39:22.3088638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,337.18*75
2024-09-04T14:39:23.3091416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.72,337.04*7D
2024-09-04T14:39:24.3093589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,336.87*7D
2024-09-04T14:39:25.3162497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,336.75*59
2024-09-04T14:39:26.3165309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,336.76*50
2024-09-04T14:39:27.3166827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,336.85*5D
2024-09-04T14:39:28.3171767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,336.96*76
2024-09-04T14:39:29.3174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,337.36*54
2024-09-04T14:39:30.3175546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.48,337.71*54
2024-09-04T14:39:31.3179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,337.67*5D
2024-09-04T14:39:32.3181569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,337.30*78
2024-09-04T14:39:33.3184424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,336.95*74
2024-09-04T14:39:34.3185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.24,336.81*78
2024-09-04T14:39:35.3188819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.60,336.94*5E
2024-09-04T14:39:36.3192146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,337.24*56
2024-09-04T14:39:37.3194933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.46,337.35*7C
2024-09-04T14:39:38.3196264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,337.22*51
2024-09-04T14:39:39.3200359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,336.94*7B
2024-09-04T14:39:40.3203025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,336.78*7A
2024-09-04T14:39:41.3204919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,336.77*7B
2024-09-04T14:39:42.3207966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.39,336.75*5A
2024-09-04T14:39:43.3210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.73,336.76*51
2024-09-04T14:39:44.3213378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,336.84*53
2024-09-04T14:39:45.3216294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,336.82*7D
2024-09-04T14:39:46.3219744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,336.78*73
2024-09-04T14:39:47.3221651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,336.77*74
2024-09-04T14:39:48.3226150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,336.69*51
2024-09-04T14:39:49.3229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,336.42*55
2024-09-04T14:39:50.3231947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,336.27*72
2024-09-04T14:39:51.3235881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.71,336.29*75
2024-09-04T14:39:52.3238264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,336.31*5F
2024-09-04T14:39:53.3240629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,336.55*5A
2024-09-04T14:39:54.3244280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,336.67*53
2024-09-04T14:39:55.3302422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,336.42*50
2024-09-04T14:39:56.3306358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,336.20*79
2024-09-04T14:39:57.3309066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,335.99*73
2024-09-04T14:39:58.3312801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.84,335.78*52
2024-09-04T14:39:59.3315977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,335.74*5C
2024-09-04T14:40:00.3319430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,335.64*5D
2024-09-04T14:40:01.3322288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,335.48*59
2024-09-04T14:40:02.3326257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,335.43*79
2024-09-04T14:40:03.3329072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.03,335.44*54
2024-09-04T14:40:04.3333486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,335.44*54
2024-09-04T14:40:05.3336389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,335.38*7E
2024-09-04T14:40:06.3339689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,335.39*7D
2024-09-04T14:40:07.3343350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,335.15*7F
2024-09-04T14:40:08.3346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,334.83*52
2024-09-04T14:40:09.3350377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,334.73*53
2024-09-04T14:40:10.3354124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,334.52*5A
2024-09-04T14:40:11.3357456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,334.30*5D
2024-09-04T14:40:12.3361028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,333.79*71
2024-09-04T14:40:13.3365113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,333.22*78
2024-09-04T14:40:14.3368882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,332.93*72
2024-09-04T14:40:15.3422981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,332.68*52
2024-09-04T14:40:16.3426680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,332.38*52
2024-09-04T14:40:17.3429619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,332.12*56
2024-09-04T14:40:18.3433647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,331.86*7C
2024-09-04T14:40:19.3437433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,331.59*76
2024-09-04T14:40:20.3441693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,331.45*5F
2024-09-04T14:40:21.3445488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,331.41*54
2024-09-04T14:40:22.3448971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,331.26*5A
2024-09-04T14:40:23.3453514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,330.81*75
2024-09-04T14:40:24.3456777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,330.53*75
2024-09-04T14:40:25.3461281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,330.77*53
2024-09-04T14:40:26.3463792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,331.05*52
2024-09-04T14:40:27.3467839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,331.01*5E
2024-09-04T14:40:28.3472506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,330.73*54
2024-09-04T14:40:29.3477286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,330.41*7D
2024-09-04T14:40:30.3481098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,330.43*78
2024-09-04T14:40:31.3483593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,330.49*58
2024-09-04T14:40:32.3489211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.27,330.52*51
2024-09-04T14:40:33.3493154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,330.30*57
2024-09-04T14:40:34.3496831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,329.94*51
2024-09-04T14:40:35.3502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,329.66*72
2024-09-04T14:40:36.3505329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.35,329.44*70
2024-09-04T14:40:37.3509560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,329.34*75
2024-09-04T14:40:38.3513549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,329.26*59
2024-09-04T14:40:39.3517890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,329.13*5B
2024-09-04T14:40:40.3522588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,328.90*58
2024-09-04T14:40:41.3526385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,328.89*77
2024-09-04T14:40:42.3531568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,328.98*7D
2024-09-04T14:40:43.3535427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,328.85*51
2024-09-04T14:40:44.3539967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,328.63*5C
2024-09-04T14:40:45.3544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,328.62*7D
2024-09-04T14:40:46.3548637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,328.55*75
2024-09-04T14:40:47.3552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,328.54*57
2024-09-04T14:40:48.3557332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.29,328.79*5D
2024-09-04T14:40:49.3562701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,328.93*51
2024-09-04T14:40:50.3567069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,328.88*72
2024-09-04T14:40:51.3571579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,328.66*7C
2024-09-04T14:40:52.3575987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,328.64*50
2024-09-04T14:40:53.3580441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.24,328.78*51
2024-09-04T14:40:54.3585299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,328.83*56
2024-09-04T14:40:55.3590335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,328.89*5E
2024-09-04T14:40:56.3595744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,329.21*59
2024-09-04T14:40:57.3599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,329.42*53
2024-09-04T14:40:58.3628841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,329.49*5F
2024-09-04T14:40:59.3634308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,329.38*55
2024-09-04T14:41:00.3638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,329.06*71
2024-09-04T14:41:01.3664944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.35,329.16*73
2024-09-04T14:41:02.3670488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,329.27*77
2024-09-04T14:41:03.3675444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,329.19*5B
2024-09-04T14:41:04.3679494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.93,329.65*56
2024-09-04T14:41:05.3684847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,330.14*59
2024-09-04T14:41:06.3689285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,330.03*5F
2024-09-04T14:41:07.3694127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,329.66*7E
2024-09-04T14:41:08.3756038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.91,329.50*7E
2024-09-04T14:41:09.3760617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.52,329.64*71
2024-09-04T14:41:10.3764550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.14,329.98*59
2024-09-04T14:41:11.3770813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.22,330.08*5A
2024-09-04T14:41:12.3775321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,329.68*57
2024-09-04T14:41:13.3780674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.24,329.28*7D
2024-09-04T14:41:14.3806877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.99,329.33*71
2024-09-04T14:41:15.3812114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,329.39*51
2024-09-04T14:41:16.3699317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.16,329.21*58
2024-09-04T14:41:17.3703414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,329.07*58
2024-09-04T14:41:18.3864974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,329.00*7A
2024-09-04T14:41:19.3869649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,329.01*72
2024-09-04T14:41:20.3874633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,329.06*7F
2024-09-04T14:41:21.3723967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,328.98*50
2024-09-04T14:41:22.3884618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,328.69*5A
2024-09-04T14:41:23.3889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,328.48*57
2024-09-04T14:41:24.3893972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,328.75*76
2024-09-04T14:41:25.3899358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,328.95*7E
2024-09-04T14:41:26.3905406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,328.78*76
2024-09-04T14:41:27.3910159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,328.60*59
2024-09-04T14:41:28.3926011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,328.60*54
2024-09-04T14:41:29.3919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,328.48*79
2024-09-04T14:41:30.3924690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,328.48*53
2024-09-04T14:41:31.3930690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,328.71*5A
2024-09-04T14:41:32.3935534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,328.72*5A
2024-09-04T14:41:33.3939748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,328.51*5B
2024-09-04T14:41:34.3946394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,328.80*73
2024-09-04T14:41:35.3951215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,328.82*71
2024-09-04T14:41:36.3956425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,328.45*7A
2024-09-04T14:41:37.3961572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,328.30*5B
2024-09-04T14:41:38.3966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,328.48*58
2024-09-04T14:41:39.3971994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,328.71*5F
2024-09-04T14:41:40.3975849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.19,328.87*50
2024-09-04T14:41:41.3982288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,328.89*71
2024-09-04T14:41:42.3987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.63,328.85*7D
2024-09-04T14:41:43.3993753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.99,328.98*73
2024-09-04T14:41:44.3997947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,329.21*52
2024-09-04T14:41:45.4003448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.60,329.38*51
2024-09-04T14:41:46.4035227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,329.48*57
2024-09-04T14:41:47.4041286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,329.47*73
2024-09-04T14:41:48.3973776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.25,329.41*73
2024-09-04T14:41:49.3980122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,329.36*7E
2024-09-04T14:41:50.3985464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,329.50*5D
2024-09-04T14:41:51.3990952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.93,329.49*54
2024-09-04T14:41:52.3996103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.46,329.30*53
2024-09-04T14:41:53.4002124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,329.41*5D
2024-09-04T14:41:54.4007522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,329.47*75
2024-09-04T14:41:55.4012447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,329.33*72
2024-09-04T14:41:56.4017922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,329.29*7E
2024-09-04T14:41:57.4023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,329.27*7D
2024-09-04T14:41:58.4028272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,329.25*58
2024-09-04T14:41:59.4131324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.63,329.30*5A
2024-09-04T14:42:00.4019328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.52,329.39*51
2024-09-04T14:42:01.4085890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,329.38*57
2024-09-04T14:42:02.4091617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,329.21*5D
2024-09-04T14:42:03.4097018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,329.14*76
2024-09-04T14:42:04.4102092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,329.38*72
2024-09-04T14:42:05.4141116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,329.58*5C
2024-09-04T14:42:06.4146896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,329.50*55
2024-09-04T14:42:07.4152462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,329.48*5A
2024-09-04T14:42:08.4158139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,329.52*7A
2024-09-04T14:42:09.4163753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,329.42*78
2024-09-04T14:42:10.4169415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,329.21*7D
2024-09-04T14:42:11.4174820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.96,329.27*57
2024-09-04T14:42:12.4180654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.18,329.43*5F
2024-09-04T14:42:13.4186142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,329.36*5C
2024-09-04T14:42:14.4192477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,329.11*7F
2024-09-04T14:42:15.4197892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.74,328.84*73
2024-09-04T14:42:16.4203002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,329.05*51
2024-09-04T14:42:17.4209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,329.23*59
2024-09-04T14:42:18.4214710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,329.12*5F
2024-09-04T14:42:19.4220274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.42,329.11*72
2024-09-04T14:42:20.4226295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.82,328.93*73
2024-09-04T14:42:21.4231852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,328.92*7F
2024-09-04T14:42:22.4237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,329.20*5D
2024-09-04T14:42:23.4243583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,329.17*51
2024-09-04T14:42:24.4248973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,328.84*53
2024-09-04T14:42:25.4254776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,328.73*53
2024-09-04T14:42:26.4259896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,328.85*58
2024-09-04T14:42:27.4266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,328.88*5F
2024-09-04T14:42:28.4271288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,328.89*77
2024-09-04T14:42:29.4277736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,328.83*79
2024-09-04T14:42:30.4283198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,328.67*7F
2024-09-04T14:42:31.4288877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,328.95*57
2024-09-04T14:42:32.4295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,329.34*5E
2024-09-04T14:42:33.4302008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.81,329.25*5B
2024-09-04T14:42:34.4363213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,328.99*55
2024-09-04T14:42:35.4367936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.88,328.96*7F
2024-09-04T14:42:36.4373957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.97,329.23*7E
2024-09-04T14:42:37.4379742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,329.53*52
2024-09-04T14:42:38.4446278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.54,329.51*57
2024-09-04T14:42:39.4451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,329.17*57
2024-09-04T14:42:40.4456773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,328.98*75
2024-09-04T14:42:41.4463309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.32,329.19*78
2024-09-04T14:42:42.4500391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,329.38*5F
2024-09-04T14:42:43.4350647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,329.28*5A
2024-09-04T14:42:44.4357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,329.11*56
2024-09-04T14:42:45.4518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,329.23*72
2024-09-04T14:42:46.4423684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,329.21*74
2024-09-04T14:42:47.4428792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,329.02*56
2024-09-04T14:42:48.4434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.92,328.85*5B
2024-09-04T14:42:49.4441047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,328.97*58
2024-09-04T14:42:50.4446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,328.92*7D
2024-09-04T14:42:51.4489600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,328.64*70
2024-09-04T14:42:52.4495706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,328.63*52
2024-09-04T14:42:53.4501789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.07,328.84*55
2024-09-04T14:42:54.4507385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,328.76*58
2024-09-04T14:42:55.4513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,328.55*5E
2024-09-04T14:42:56.4519153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,328.62*52
2024-09-04T14:42:57.4526184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.81,328.63*7E
2024-09-04T14:42:58.4532618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.49,328.41*7F
2024-09-04T14:42:59.4537756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,328.64*58
2024-09-04T14:43:00.4542933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.39,329.04*58
2024-09-04T14:43:01.4549773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.33,329.07*5B
2024-09-04T14:43:02.4555113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,328.89*72
2024-09-04T14:43:03.4561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,328.67*77
2024-09-04T14:43:04.4567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,328.53*77
2024-09-04T14:43:05.4573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,328.56*57
2024-09-04T14:43:06.4616873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,328.64*5E
2024-09-04T14:43:07.4553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,328.66*55
2024-09-04T14:43:08.4582469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,328.46*71
2024-09-04T14:43:09.4611749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,328.51*5E
2024-09-04T14:43:10.4617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,328.89*51
2024-09-04T14:43:11.4623061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,328.89*5E
2024-09-04T14:43:12.4630007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,328.69*7D
2024-09-04T14:43:13.4669939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,328.62*71
2024-09-04T14:43:14.4676272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.96,328.72*7E
2024-09-04T14:43:15.4706627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,328.81*54
2024-09-04T14:43:16.4711781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.58,328.79*5A
2024-09-04T14:43:17.4717708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.13,328.88*52
2024-09-04T14:43:18.4723909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,328.84*78
2024-09-04T14:43:19.4730832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.98,328.83*7A
2024-09-04T14:43:20.4776862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,328.77*70
2024-09-04T14:43:21.4742849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.70,328.68*51
2024-09-04T14:43:22.4748816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.04,328.71*5D
2024-09-04T14:43:23.4754908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,328.74*77
2024-09-04T14:43:24.4761562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.71,328.93*7B
2024-09-04T14:43:25.4767137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,329.12*7A
2024-09-04T14:43:26.4772783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,329.38*5D
2024-09-04T14:43:27.4780226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.50,329.54*5B
2024-09-04T14:43:28.4786312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.78,329.56*50
2024-09-04T14:43:29.4792292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,329.52*7E
2024-09-04T14:43:30.4799288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.01,329.50*76
2024-09-04T14:43:31.4805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,329.64*79
2024-09-04T14:43:32.4811489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,329.76*5C
2024-09-04T14:43:33.4841354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.24,329.88*5A
2024-09-04T14:43:34.4824478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,329.98*56
2024-09-04T14:43:35.4830724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,329.94*7F
2024-09-04T14:43:36.4836728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.76,329.96*7A
2024-09-04T14:43:37.4876825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.11,330.13*7B
2024-09-04T14:43:38.4884142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,330.15*76
2024-09-04T14:43:39.4890810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.86,330.17*52
2024-09-04T14:43:40.4896793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,330.03*51
2024-09-04T14:43:41.4957625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,329.73*5B
2024-09-04T14:43:42.4964880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.64,329.76*7A
2024-09-04T14:43:43.4969739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,330.11*7E
2024-09-04T14:43:44.4976825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,330.27*56
2024-09-04T14:43:45.4982843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,330.02*58
2024-09-04T14:43:46.4930079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,329.76*52
2024-09-04T14:43:47.4936121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,329.70*7B
2024-09-04T14:43:48.4942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,329.77*74
2024-09-04T14:43:49.4948619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,329.83*78
2024-09-04T14:43:50.4954982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,329.74*58
2024-09-04T14:43:51.4961854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,329.65*5C
2024-09-04T14:43:52.4968161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,329.53*59
2024-09-04T14:43:53.4974897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,329.24*7D
2024-09-04T14:43:54.4981321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,329.13*76
2024-09-04T14:43:55.5033817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,329.28*50
2024-09-04T14:43:56.5038432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.74,329.32*5F
2024-09-04T14:43:57.5046193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.35,329.36*5D
2024-09-04T14:43:58.5052244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,329.23*76
2024-09-04T14:43:59.5058485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,329.00*75
2024-09-04T14:44:00.5064631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,329.04*71
2024-09-04T14:44:01.5071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,329.24*7F
2024-09-04T14:44:02.5109784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,329.27*5F
2024-09-04T14:44:03.5116719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.90,329.26*5A
2024-09-04T14:44:04.5123079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.03,329.47*5A
2024-09-04T14:44:05.5129344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,329.55*7D
2024-09-04T14:44:06.5135127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,329.35*7A
2024-09-04T14:44:07.5142337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,329.20*74
2024-09-04T14:44:08.5192127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.22,329.13*59
2024-09-04T14:44:09.5198065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,329.22*58
2024-09-04T14:44:10.5204313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.37,329.47*59
2024-09-04T14:44:11.5210273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,329.31*56
2024-09-04T14:44:12.5217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,329.08*70
2024-09-04T14:44:13.5242339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.77,329.18*7B
2024-09-04T14:44:14.5248997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,329.34*5E
2024-09-04T14:44:15.5254759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.93,329.35*5C
2024-09-04T14:44:16.5261417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,329.23*52
2024-09-04T14:44:17.5267722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,328.87*53
2024-09-04T14:44:18.5273106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,328.95*7C
2024-09-04T14:44:19.5280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.79,329.39*75
2024-09-04T14:44:20.5286635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,329.21*73
2024-09-04T14:44:21.5293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,328.90*79
2024-09-04T14:44:22.5299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,328.87*5F
2024-09-04T14:44:23.5305741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,328.89*5E
2024-09-04T14:44:24.5312185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.38,328.96*5E
2024-09-04T14:44:25.5319774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,329.00*58
2024-09-04T14:44:26.5348982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,328.86*52
2024-09-04T14:44:27.5354372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,328.73*72
2024-09-04T14:44:28.5361919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,328.85*79
2024-09-04T14:44:29.5367975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,329.05*79
2024-09-04T14:44:30.5373404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.70,329.11*55
2024-09-04T14:44:31.5381279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,329.16*53
2024-09-04T14:44:32.5387512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,329.12*5C
2024-09-04T14:44:33.5394466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,329.05*7F
2024-09-04T14:44:34.5399955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,329.00*7B
2024-09-04T14:44:35.5406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,329.05*72
2024-09-04T14:44:36.5413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,328.83*54
2024-09-04T14:44:37.5419963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,328.55*72
2024-09-04T14:44:38.5425936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,328.62*71
2024-09-04T14:44:39.5432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.42,328.77*50
2024-09-04T14:44:40.5322363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.28,328.77*50
2024-09-04T14:44:41.5353413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,328.74*71
2024-09-04T14:44:42.5397640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.42,328.62*76
2024-09-04T14:44:43.5404630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,328.41*70
2024-09-04T14:44:44.5409957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,328.31*5E
2024-09-04T14:44:45.5417292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,328.46*5C
2024-09-04T14:44:46.5423753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,328.43*51
2024-09-04T14:44:47.5430276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.03,328.48*50
2024-09-04T14:44:48.5436721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,328.69*7C
2024-09-04T14:44:49.5443129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,328.54*75
2024-09-04T14:44:50.5450325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,328.24*74
2024-09-04T14:44:51.5457737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.08,327.99*59
2024-09-04T14:44:52.5463504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.27,328.01*76
2024-09-04T14:44:53.5470375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,328.41*53
2024-09-04T14:44:54.5476734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.82,328.91*5B
2024-09-04T14:44:55.5482787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.21,328.96*54
2024-09-04T14:44:56.5490295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,328.81*71
2024-09-04T14:44:57.5497259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.78,328.91*77
2024-09-04T14:44:58.5503179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.69,328.77*74
2024-09-04T14:44:59.5509261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.59,328.57*5F
2024-09-04T14:45:00.5516160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.06,328.77*5D
2024-09-04T14:45:01.5522750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,328.82*55
2024-09-04T14:45:02.5529195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,328.74*74
2024-09-04T14:45:03.5535618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,328.75*7D
2024-09-04T14:45:04.5698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,328.84*7C
2024-09-04T14:45:05.5549247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.75,329.06*57
2024-09-04T14:45:06.5555867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.74,329.11*5F
2024-09-04T14:45:07.5562925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,328.91*5A
2024-09-04T14:45:08.5654037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,328.89*73
2024-09-04T14:45:09.5660935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,329.35*55
2024-09-04T14:45:10.5666964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.26,329.92*51
2024-09-04T14:45:11.5673153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,329.77*5D
2024-09-04T14:45:12.5678859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,329.32*74
2024-09-04T14:45:13.5686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,329.22*72
2024-09-04T14:45:14.5693127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,329.56*5C
2024-09-04T14:45:15.5739800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.17,329.71*52
2024-09-04T14:45:16.5750437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,329.53*57
2024-09-04T14:45:17.5756641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,329.26*59
2024-09-04T14:45:18.5763364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,329.20*78
2024-09-04T14:45:19.5769428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,329.23*7C
2024-09-04T14:45:20.5776753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,329.25*55
2024-09-04T14:45:21.5782710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.95,329.16*53
2024-09-04T14:45:22.5817320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,328.91*59
2024-09-04T14:45:23.5822874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,328.60*7B
2024-09-04T14:45:24.5860747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,328.66*71
2024-09-04T14:45:25.5786841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,328.74*57
2024-09-04T14:45:26.5793246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,328.73*52
2024-09-04T14:45:27.5799691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,328.62*5E
2024-09-04T14:45:28.5806257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,328.59*73
2024-09-04T14:45:29.5813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,328.58*79
2024-09-04T14:45:30.5892793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,328.39*7B
2024-09-04T14:45:31.5899954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,328.25*78
2024-09-04T14:45:32.5905503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.62,328.33*59
2024-09-04T14:45:33.5912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,328.51*52
2024-09-04T14:45:34.5920399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,328.71*5C
2024-09-04T14:45:35.5926989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,328.75*7C
2024-09-04T14:45:36.5932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,328.69*75
2024-09-04T14:45:37.5939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,328.63*72
2024-09-04T14:45:38.5946999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.96,328.58*5B
2024-09-04T14:45:39.5953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,328.56*78
2024-09-04T14:45:40.5959566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,328.56*72
2024-09-04T14:45:41.5965676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,328.66*5F
2024-09-04T14:45:42.5972987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,328.76*59
2024-09-04T14:45:43.5979728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,328.85*5A
2024-09-04T14:45:44.5887658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,328.93*74
2024-09-04T14:45:45.6050666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,328.88*71
2024-09-04T14:45:46.6056983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.77,328.85*75
2024-09-04T14:45:47.6063934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,328.72*74
2024-09-04T14:45:48.6070658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,328.64*72
2024-09-04T14:45:49.5921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.16,328.87*50
2024-09-04T14:45:50.5928117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,329.31*54
2024-09-04T14:45:51.5934591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.28,329.67*56
2024-09-04T14:45:52.6097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,329.43*76
2024-09-04T14:45:53.6104117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.73,329.02*77
2024-09-04T14:45:54.6111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.17,328.93*7B
2024-09-04T14:45:55.6117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,329.00*50
2024-09-04T14:45:56.6124512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,329.03*5B
2024-09-04T14:45:57.6037105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.33,328.88*5E
2024-09-04T14:45:58.6043436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,328.87*7C
2024-09-04T14:45:59.6051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,328.97*73
2024-09-04T14:46:00.6056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,329.10*74
2024-09-04T14:46:01.6106544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,329.16*58
2024-09-04T14:46:02.6113497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.05,328.96*50
2024-09-04T14:46:03.6119645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,328.59*73
2024-09-04T14:46:04.6151085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.74,328.65*70
2024-09-04T14:46:05.6158005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,328.95*7A
2024-09-04T14:46:06.6164851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.27,329.12*59
2024-09-04T14:46:07.6171881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.78,329.30*5D
2024-09-04T14:46:08.6220268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,329.26*51
2024-09-04T14:46:09.6227129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.15,328.95*7A
2024-09-04T14:46:10.6233682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.83,328.95*7F
2024-09-04T14:46:11.6240279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,329.01*74
2024-09-04T14:46:12.6247050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,329.00*51
2024-09-04T14:46:13.6254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,329.32*50
2024-09-04T14:46:14.6136505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,329.47*56
2024-09-04T14:46:15.6144616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,329.36*5F
2024-09-04T14:46:16.6182898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,329.25*77
2024-09-04T14:46:17.6189370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,329.11*79
2024-09-04T14:46:18.6197299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,329.03*7C
2024-09-04T14:46:19.6203706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.37,329.08*7B
2024-09-04T14:46:20.6210227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.89,329.02*52
2024-09-04T14:46:21.6217219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,328.96*51
2024-09-04T14:46:22.6223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,329.06*55
2024-09-04T14:46:23.6231633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,329.20*7A
2024-09-04T14:46:24.6393637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,329.14*7D
2024-09-04T14:46:25.6244434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,328.99*51
2024-09-04T14:46:26.6250620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,328.91*52
2024-09-04T14:46:27.6451575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.75,328.87*7F
2024-09-04T14:46:28.6289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,328.82*72
2024-09-04T14:46:29.6296352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.77,328.82*53
2024-09-04T14:46:30.6302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,329.02*5D
2024-09-04T14:46:31.6341199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.97,329.26*56
2024-09-04T14:46:32.6348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,329.48*53
2024-09-04T14:46:33.6418438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,329.45*76
2024-09-04T14:46:34.6423859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,329.33*76
2024-09-04T14:46:35.6431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,329.26*73
2024-09-04T14:46:36.6492518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.85,329.25*7B
2024-09-04T14:46:37.6499626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,329.40*5D
2024-09-04T14:46:38.6351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.04,329.63*54
2024-09-04T14:46:39.6357758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,329.62*5B
2024-09-04T14:46:40.6411410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,329.56*74
2024-09-04T14:46:41.6460614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.39,329.42*71
2024-09-04T14:46:42.6468698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.72,329.33*75
2024-09-04T14:46:43.6473976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,329.46*59
2024-09-04T14:46:44.6481297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,329.42*51
2024-09-04T14:46:45.6487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.81,329.43*51
2024-09-04T14:46:46.6494307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,329.59*54
2024-09-04T14:46:47.6531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,329.80*51
2024-09-04T14:46:48.6537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,329.90*76
2024-09-04T14:46:49.6577464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,329.79*7B
2024-09-04T14:46:50.6583826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,329.72*70
2024-09-04T14:46:51.6623946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,329.80*5B
2024-09-04T14:46:52.6474602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.90,329.95*5D
2024-09-04T14:46:53.6481270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,330.01*56
2024-09-04T14:46:54.6643523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,329.94*79
2024-09-04T14:46:55.6650805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.73,329.88*74
2024-09-04T14:46:56.6676479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,329.93*7E
2024-09-04T14:46:57.6526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,329.88*5C
2024-09-04T14:46:58.6533643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,329.82*5A
2024-09-04T14:46:59.6541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,329.87*5D
2024-09-04T14:47:00.6703178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,329.87*55
2024-09-04T14:47:01.6709834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.55,329.75*5F
2024-09-04T14:47:02.6560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,329.80*5A
2024-09-04T14:47:03.6567887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,329.69*5B
2024-09-04T14:47:04.6594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,329.35*5F
2024-09-04T14:47:05.6625588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,329.12*74
2024-09-04T14:47:06.6632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,329.08*7B
2024-09-04T14:47:07.6638866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,329.08*7D
2024-09-04T14:47:08.6646267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,329.21*53
2024-09-04T14:47:09.6653150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,329.21*59
2024-09-04T14:47:10.6658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,329.13*56
2024-09-04T14:47:11.6666566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,329.12*71
2024-09-04T14:47:12.6672567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.61,328.87*70
2024-09-04T14:47:13.6679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,328.60*78
2024-09-04T14:47:14.6687128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.38,328.64*7F
2024-09-04T14:47:15.6755485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,328.82*50
2024-09-04T14:47:16.6700325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.51,329.08*53
2024-09-04T14:47:17.6706947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.70,329.16*5A
2024-09-04T14:47:18.6715064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,328.95*7B
2024-09-04T14:47:19.6877012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.15,328.84*7D
2024-09-04T14:47:20.6883452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,328.87*7B
2024-09-04T14:47:21.6761253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.39,328.94*58
2024-09-04T14:47:22.6801225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.86,329.01*51
2024-09-04T14:47:23.6807770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,328.88*5D
2024-09-04T14:47:24.6814419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,328.80*7C
2024-09-04T14:47:25.6820932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,329.05*71
2024-09-04T14:47:26.6828439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,329.21*5C
2024-09-04T14:47:27.6834515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,329.20*5E
2024-09-04T14:47:28.6841673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,329.05*72
2024-09-04T14:47:29.6848708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,329.07*77
2024-09-04T14:47:30.6854802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,329.15*5B
2024-09-04T14:47:31.6862380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.68,329.13*5B
2024-09-04T14:47:32.6868817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.42,329.16*5E
2024-09-04T14:47:33.6875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,329.19*5D
2024-09-04T14:47:34.6901473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,329.18*56
2024-09-04T14:47:35.6908868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,329.09*79
2024-09-04T14:47:36.6916422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.74,328.83*7A
2024-09-04T14:47:37.6922772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,328.70*7C
2024-09-04T14:47:38.6929098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.65,328.92*5C
2024-09-04T14:47:39.6936199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.47,329.28*51
2024-09-04T14:47:40.6943207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.87,329.27*54
2024-09-04T14:47:41.6950098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,329.13*72
2024-09-04T14:47:42.6960262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.49,328.98*72
2024-09-04T14:47:43.6966894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,328.84*7B
2024-09-04T14:47:44.6974058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,328.73*52
2024-09-04T14:47:45.6980381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.06,328.67*55
2024-09-04T14:47:46.6986277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,329.07*5F
2024-09-04T14:47:47.6994394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.91,329.31*56
2024-09-04T14:47:48.7002473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,328.92*57
2024-09-04T14:47:49.7007927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,328.51*72
2024-09-04T14:47:50.7014456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.88,328.27*74
2024-09-04T14:47:51.7021526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,328.41*77
2024-09-04T14:47:52.7029049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,328.61*5E
2024-09-04T14:47:53.7034725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.12,328.66*59
2024-09-04T14:47:54.7042442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,328.56*51
2024-09-04T14:47:55.7048596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,328.64*5E
2024-09-04T14:47:56.7055614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,328.72*5A
2024-09-04T14:47:57.7218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,328.65*73
2024-09-04T14:47:58.7225549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,328.56*73
2024-09-04T14:47:59.7232591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,328.58*75
2024-09-04T14:48:00.7082891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.79,328.90*5F
2024-09-04T14:48:01.7090259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.29,329.22*5A
2024-09-04T14:48:02.7096998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,329.28*54
2024-09-04T14:48:03.7103852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,329.25*5D
2024-09-04T14:48:04.7138914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.45,329.33*73
2024-09-04T14:48:05.7199158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.87,329.26*71
2024-09-04T14:48:06.7206870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.85,329.09*74
2024-09-04T14:48:07.7212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,329.23*5D
2024-09-04T14:48:08.7219567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.57,329.28*54
2024-09-04T14:48:09.7257596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,329.03*5F
2024-09-04T14:48:10.7264379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,328.77*76
2024-09-04T14:48:11.7272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.71,328.47*77
2024-09-04T14:48:12.7279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,328.05*74
2024-09-04T14:48:13.7284920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,327.74*5F
2024-09-04T14:48:14.7292672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,327.57*57
2024-09-04T14:48:15.7324073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,327.02*76
2024-09-04T14:48:16.7383059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,326.40*7F
2024-09-04T14:48:17.7390555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,325.99*73
2024-09-04T14:48:18.7241451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.05,325.47*5B
2024-09-04T14:48:19.7305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.33,324.80*58
2024-09-04T14:48:20.7314002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.18,324.25*5C
2024-09-04T14:48:21.7319594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,323.57*7E
2024-09-04T14:48:22.7362809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,322.71*70
2024-09-04T14:48:23.7369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,322.13*79
2024-09-04T14:48:24.7375946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,321.45*57
2024-09-04T14:48:25.7382485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,320.40*54
2024-09-04T14:48:26.7389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,319.40*5E
2024-09-04T14:48:27.7396409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,318.36*59
2024-09-04T14:48:28.7403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,317.21*70
2024-09-04T14:48:29.7410714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,316.01*7E
2024-09-04T14:48:30.7417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,314.66*52
2024-09-04T14:48:31.7423914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,313.22*5F
2024-09-04T14:48:32.7430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,311.92*5E
2024-09-04T14:48:33.7437703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,310.32*79
2024-09-04T14:48:34.7444021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,308.62*75
2024-09-04T14:48:35.7501047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,307.22*5F
2024-09-04T14:48:36.7507423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.12,305.49*73
2024-09-04T14:48:37.7514717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,303.72*74
2024-09-04T14:48:38.7521110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,302.33*7C
2024-09-04T14:48:39.7528315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,300.60*77
2024-09-04T14:48:40.7534956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.51,298.61*71
2024-09-04T14:48:41.7541029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,296.93*7D
2024-09-04T14:48:42.7548257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,295.36*5C
2024-09-04T14:48:43.7555102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,293.54*5D
2024-09-04T14:48:44.7562039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,291.89*76
2024-09-04T14:48:45.7569620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,290.40*71
2024-09-04T14:48:46.7576243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,288.91*70
2024-09-04T14:48:47.7583342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,287.64*7F
2024-09-04T14:48:48.7590161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.41,286.37*78
2024-09-04T14:48:49.7597709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.43,285.11*76
2024-09-04T14:48:50.7603545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,284.17*59
2024-09-04T14:48:51.7610689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,283.28*74
2024-09-04T14:48:52.7617732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.19,282.19*71
2024-09-04T14:48:53.7624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.16,281.33*53
2024-09-04T14:48:54.7630868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,280.74*55
2024-09-04T14:48:55.7637950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,280.11*77
2024-09-04T14:48:56.7644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,279.19*7A
2024-09-04T14:48:57.7652208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,278.18*54
2024-09-04T14:48:58.7659117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,277.35*56
2024-09-04T14:48:59.7665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,276.72*5D
2024-09-04T14:49:00.7672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,276.52*77
2024-09-04T14:49:01.7679053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,275.91*74
2024-09-04T14:49:02.7686922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,274.75*7D
2024-09-04T14:49:03.7694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,273.57*75
2024-09-04T14:49:04.7733832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.79,272.78*5E
2024-09-04T14:49:05.7740761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.63,272.28*5D
2024-09-04T14:49:06.7747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,271.82*77
2024-09-04T14:49:07.7776669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,271.43*79
2024-09-04T14:49:08.7760502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,270.83*7E
2024-09-04T14:49:09.7791853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,270.05*50
2024-09-04T14:49:10.7834122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.00,269.27*55
2024-09-04T14:49:11.7841654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,268.78*5E
2024-09-04T14:49:12.7830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.25,268.46*73
2024-09-04T14:49:13.7837219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,268.04*72
2024-09-04T14:49:14.7844388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,267.53*52
2024-09-04T14:49:15.7849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.46,267.23*55
2024-09-04T14:49:16.7859155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.59,267.15*5B
2024-09-04T14:49:17.7865447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,267.09*78
2024-09-04T14:49:18.7919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,266.97*7B
2024-09-04T14:49:19.7829288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,266.87*7D
2024-09-04T14:49:20.7835953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.12,266.75*5C
2024-09-04T14:49:21.7842019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.96,266.77*59
2024-09-04T14:49:22.7849793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,267.26*5D
2024-09-04T14:49:23.7856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,267.73*7B
2024-09-04T14:49:24.7901621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,267.67*7E
2024-09-04T14:49:25.7974414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,267.63*51
2024-09-04T14:49:26.7863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.14,268.07*5F
2024-09-04T14:49:27.7909408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,268.36*54
2024-09-04T14:49:28.8005425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,268.31*50
2024-09-04T14:49:29.8011236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,268.49*7E
2024-09-04T14:49:30.8017663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.97,268.84*77
2024-09-04T14:49:31.8024396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,269.17*55
2024-09-04T14:49:32.8032185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,269.51*5E
2024-09-04T14:49:33.8038020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,269.67*59
2024-09-04T14:49:34.8045516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.49,269.83*59
2024-09-04T14:49:35.7957670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,270.03*5C
2024-09-04T14:49:36.7964254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,270.23*5B
2024-09-04T14:49:37.7972120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,270.54*54
2024-09-04T14:49:38.7978442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.35,270.95*76
2024-09-04T14:49:39.8078949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.90,271.26*74
2024-09-04T14:49:40.8084827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,271.51*51
2024-09-04T14:49:41.8113463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,271.54*55
2024-09-04T14:49:42.8121857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,271.54*5C
2024-09-04T14:49:43.8009535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,271.69*55
2024-09-04T14:49:44.8017540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.05,271.94*71
2024-09-04T14:49:45.8180002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,272.13*78
2024-09-04T14:49:46.8031088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.67,272.03*5D
2024-09-04T14:49:47.8037101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,271.90*5C
2024-09-04T14:49:48.8044820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,271.78*51
2024-09-04T14:49:49.8051516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,271.55*5D
2024-09-04T14:49:50.8214387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,271.58*79
2024-09-04T14:49:51.8092441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.15,271.94*75
2024-09-04T14:49:52.8099389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,272.02*7F
2024-09-04T14:49:53.8106528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,271.69*52
2024-09-04T14:49:54.8114221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.76,271.17*59
2024-09-04T14:49:55.8120894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,270.94*5C
2024-09-04T14:49:56.8126819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.42,270.99*72
2024-09-04T14:49:57.8291371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.89,271.11*71
2024-09-04T14:49:58.8219504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,271.14*50
2024-09-04T14:49:59.8139447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.01,271.01*72
2024-09-04T14:50:00.8145522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.32,270.86*5E
2024-09-04T14:50:01.8185347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,270.77*53
2024-09-04T14:50:02.8207565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.35,270.59*7F
2024-09-04T14:50:03.8172830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.63,270.42*72
2024-09-04T14:50:04.8121728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.82,270.51*59
2024-09-04T14:50:05.8094494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.68,270.61*5A
2024-09-04T14:50:06.8065615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,270.52*79
2024-09-04T14:50:07.8075202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,270.43*7D
2024-09-04T14:50:08.8047960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,270.53*5D
2024-09-04T14:50:09.8020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.53,270.56*57
2024-09-04T14:50:10.7992596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,270.16*56
2024-09-04T14:50:11.7965835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,270.15*75
2024-09-04T14:50:12.7938066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.28,270.77*71
2024-09-04T14:50:13.7911464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.31,271.21*77
2024-09-04T14:50:14.7884050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,270.95*59
2024-09-04T14:50:15.7857645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.40,270.66*5D
2024-09-04T14:50:16.7830572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.61,270.72*51
2024-09-04T14:50:17.7803904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,270.72*72
2024-09-04T14:50:18.7777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.56,270.89*72
2024-09-04T14:50:19.7751141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.35,271.51*7E
2024-09-04T14:50:20.7724922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,272.20*7B
2024-09-04T14:50:21.7737849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,272.32*5B
2024-09-04T14:50:22.7712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.85,271.93*56
2024-09-04T14:50:23.7686860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,271.71*51
2024-09-04T14:50:24.7661192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,272.11*5C
2024-09-04T14:50:25.7635913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.20,272.76*7C
2024-09-04T14:50:26.7609891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,273.19*7E
2024-09-04T14:50:27.7584179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,273.41*5C
2024-09-04T14:50:28.7559035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,273.58*52
2024-09-04T14:50:29.7535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,273.49*5C
2024-09-04T14:50:30.7508869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,273.36*5A
2024-09-04T14:50:31.7554785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,273.30*5B
2024-09-04T14:50:32.7554978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,273.35*50
2024-09-04T14:50:33.7530704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,273.65*7C
2024-09-04T14:50:34.7506368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,273.77*77
2024-09-04T14:50:35.7481943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,273.66*7C
2024-09-04T14:50:36.7457101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.90,273.62*58
2024-09-04T14:50:37.7433430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.80,273.65*5E
2024-09-04T14:50:38.7409315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.44,273.49*5C
2024-09-04T14:50:39.7385285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,273.51*70
2024-09-04T14:50:40.7362131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.07,274.00*78
2024-09-04T14:50:41.7338068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,274.13*79
2024-09-04T14:50:42.7313825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,273.92*5E
2024-09-04T14:50:43.7291808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,273.61*5C
2024-09-04T14:50:44.7267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.24,273.32*52
2024-09-04T14:50:45.7245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,273.20*71
2024-09-04T14:50:46.7258901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,273.21*7F
2024-09-04T14:50:47.7198809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,273.38*5C
2024-09-04T14:50:48.7176298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.59,273.56*5A
2024-09-04T14:50:49.7152205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.99,273.48*59
2024-09-04T14:50:50.7130702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.94,273.41*5D
2024-09-04T14:50:51.7108097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.51,273.62*7A
2024-09-04T14:50:52.7085672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,273.59*7F
2024-09-04T14:50:53.7063617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.00,273.13*5C
2024-09-04T14:50:54.7062234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.60,272.87*58
2024-09-04T14:50:55.7041553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,273.13*7F
2024-09-04T14:50:56.7019471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,272.96*7B
2024-09-04T14:50:57.6997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,272.45*50
2024-09-04T14:50:58.6975930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,272.14*5B
2024-09-04T14:50:59.6954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,272.19*56
2024-09-04T14:51:00.6933292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,272.54*7C
2024-09-04T14:51:01.6911874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,272.91*7C
2024-09-04T14:51:02.6890273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,273.07*7C
2024-09-04T14:51:03.6799853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,273.11*5A
2024-09-04T14:51:04.6822106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,272.94*56
2024-09-04T14:51:05.6800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,272.70*54
2024-09-04T14:51:06.6780055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.65,272.66*7C
2024-09-04T14:51:07.6759029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,272.94*76
2024-09-04T14:51:08.6738518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,273.34*5C
2024-09-04T14:51:09.6717891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,273.67*5A
2024-09-04T14:51:10.6698394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,273.77*7C
2024-09-04T14:51:11.6677452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,273.40*5C
2024-09-04T14:51:12.6657286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.37,272.91*5E
2024-09-04T14:51:13.6653710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.97,272.97*50
2024-09-04T14:51:14.6617312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,273.37*7B
2024-09-04T14:51:15.6618279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,273.50*7E
2024-09-04T14:51:16.6599812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,273.53*5D
2024-09-04T14:51:17.6580016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,273.52*5A
2024-09-04T14:51:18.6559156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,273.30*5E
2024-09-04T14:51:19.6562930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,272.96*74
2024-09-04T14:51:20.6562544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,272.82*72
2024-09-04T14:51:21.6523573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,273.08*7A
2024-09-04T14:51:22.6504819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.35,273.44*79
2024-09-04T14:51:23.6485654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.62,273.22*5F
2024-09-04T14:51:24.6467574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,273.06*5B
2024-09-04T14:51:25.6447345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,273.31*77
2024-09-04T14:51:26.6429394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.58,273.47*71
2024-09-04T14:51:27.6410693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,273.52*7A
2024-09-04T14:51:28.6391337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,273.65*5C
2024-09-04T14:51:29.6373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,273.83*5C
2024-09-04T14:51:30.6354846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,273.73*5A
2024-09-04T14:51:31.6336432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,273.56*7E
2024-09-04T14:51:32.6319014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,273.52*75
2024-09-04T14:51:33.6323486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,273.57*74
2024-09-04T14:51:34.6329887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,273.58*5A
2024-09-04T14:51:35.6312039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.53,273.59*5F
2024-09-04T14:51:36.6332724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,273.45*58
2024-09-04T14:51:37.6313449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,273.27*7D
2024-09-04T14:51:38.6297210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,273.41*7B
2024-09-04T14:51:39.6278811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,273.50*58
2024-09-04T14:51:40.6262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,273.31*5E
2024-09-04T14:51:41.6243582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,272.99*50
2024-09-04T14:51:42.6226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,272.97*70
2024-09-04T14:51:43.6209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.00,273.05*76
2024-09-04T14:51:44.6191716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.20,273.16*7A
2024-09-04T14:51:45.6176256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.64,273.16*5D
2024-09-04T14:51:46.6088691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.81,273.14*5A
2024-09-04T14:51:47.6074477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,273.13*58
2024-09-04T14:51:48.6057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,272.91*70
2024-09-04T14:51:49.6134210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,272.80*70
2024-09-04T14:51:50.6117420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,272.99*77
2024-09-04T14:51:51.6101555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,273.19*5C
2024-09-04T14:51:52.6084306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,273.01*5D
2024-09-04T14:51:53.6069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,272.77*5F
2024-09-04T14:51:54.6051920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,272.71*56
2024-09-04T14:51:55.6036644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,272.83*77
2024-09-04T14:51:56.6020070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,273.06*7C
2024-09-04T14:51:57.6042007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,273.29*70
2024-09-04T14:51:58.5915852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,273.26*5F
2024-09-04T14:51:59.5900671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,273.16*5B
2024-09-04T14:52:00.5885146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,272.82*5E
2024-09-04T14:52:01.5869333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,272.49*50
2024-09-04T14:52:02.5854151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,272.71*72
2024-09-04T14:52:03.5837428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.68,272.88*7B
2024-09-04T14:52:04.5822897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,272.68*7C
2024-09-04T14:52:05.5808036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,272.35*57
2024-09-04T14:52:06.5792584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.44,272.09*5D
2024-09-04T14:52:07.5777902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,272.15*55
2024-09-04T14:52:08.5763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,272.22*73
2024-09-04T14:52:09.5747312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,272.05*77
2024-09-04T14:52:10.5731773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.07,271.95*71
2024-09-04T14:52:11.5718475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.27,272.10*55
2024-09-04T14:52:12.5703176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,272.27*5D
2024-09-04T14:52:13.5688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,272.19*55
2024-09-04T14:52:14.5830396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,272.15*7E
2024-09-04T14:52:15.5816038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,272.25*7F
2024-09-04T14:52:16.5696761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,272.41*73
2024-09-04T14:52:17.5786967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,272.82*7A
2024-09-04T14:52:18.5616244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,272.93*52
2024-09-04T14:52:19.5684749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.66,272.52*5B
2024-09-04T14:52:20.5670840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,272.35*5A
2024-09-04T14:52:21.5681700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,272.78*73
2024-09-04T14:52:22.5687840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,273.02*72
2024-09-04T14:52:23.5673836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.02,272.98*73
2024-09-04T14:52:24.5663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.78,272.71*5A
2024-09-04T14:52:25.5649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.51,272.40*5B
2024-09-04T14:52:26.5646713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.39,272.42*5D
2024-09-04T14:52:27.5622654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,272.73*78
2024-09-04T14:52:28.5609035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,272.91*76
2024-09-04T14:52:29.5595466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,272.89*5D
2024-09-04T14:52:30.5581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,273.01*51
2024-09-04T14:52:31.5569904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,273.12*73
2024-09-04T14:52:32.5556892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,273.03*71
2024-09-04T14:52:33.5543726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,272.86*7E
2024-09-04T14:52:34.5530527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.24,272.87*5E
2024-09-04T14:52:35.5517113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,273.03*51
2024-09-04T14:52:36.5526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,273.22*50
2024-09-04T14:52:37.5513882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,273.35*74
2024-09-04T14:52:38.5501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,273.41*76
2024-09-04T14:52:39.5488786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,273.56*54
2024-09-04T14:52:40.5475996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.00,273.56*5F
2024-09-04T14:52:41.5463709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.59,273.52*5A
2024-09-04T14:52:42.5452911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,273.33*50
2024-09-04T14:52:43.5440622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,273.33*7A
2024-09-04T14:52:44.5457632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,273.75*72
2024-09-04T14:52:45.5445341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,274.15*72
2024-09-04T14:52:46.5433504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.75,274.16*53
2024-09-04T14:52:47.5421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,273.96*53
2024-09-04T14:52:48.5319746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,273.89*7D
2024-09-04T14:52:49.5307873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.42,274.02*54
2024-09-04T14:52:50.5297012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,274.29*5E
2024-09-04T14:52:51.5310204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.13,274.42*55
2024-09-04T14:52:52.5297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,274.33*5D
2024-09-04T14:52:53.5286059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,274.27*79
2024-09-04T14:52:54.5319217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,274.31*7E
2024-09-04T14:52:55.5360571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,273.98*54
2024-09-04T14:52:56.5236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,273.52*57
2024-09-04T14:52:57.5224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.94,273.46*5D
2024-09-04T14:52:58.5214807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,273.33*50
2024-09-04T14:52:59.5202836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,273.09*71
2024-09-04T14:53:00.5191827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,273.17*75
2024-09-04T14:53:01.5220179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,273.31*74
2024-09-04T14:53:02.5209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,273.08*59
2024-09-04T14:53:03.5198391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.10,272.84*59
2024-09-04T14:53:04.5187925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.67,272.76*5B
2024-09-04T14:53:05.5177140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.33,272.78*71
2024-09-04T14:53:06.5166167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,272.88*72
2024-09-04T14:53:07.5242814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,273.02*77
2024-09-04T14:53:08.5232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,272.86*5C
2024-09-04T14:53:09.5241110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,272.76*54
2024-09-04T14:53:10.5229812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.41,272.96*5B
2024-09-04T14:53:11.5187725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,272.84*58
2024-09-04T14:53:12.5177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,272.47*76
2024-09-04T14:53:13.5168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,272.57*73
2024-09-04T14:53:14.5157025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,272.82*79
2024-09-04T14:53:15.5147418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.80,272.84*56
2024-09-04T14:53:16.5138211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,272.99*59
2024-09-04T14:53:17.5164254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,273.16*58
2024-09-04T14:53:18.5152787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.55,273.08*73
2024-09-04T14:53:19.5144995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,272.69*59
2024-09-04T14:53:20.5031500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,272.38*58
2024-09-04T14:53:21.5061095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,272.47*53
2024-09-04T14:53:22.5012607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,272.77*7C
2024-09-04T14:53:23.5002161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,272.94*74
2024-09-04T14:53:24.4993167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,272.78*5B
2024-09-04T14:53:25.5068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,272.56*57
2024-09-04T14:53:26.5090535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.11,272.50*56
2024-09-04T14:53:27.5100598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.55,272.50*51
2024-09-04T14:53:28.5091200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,272.59*58
2024-09-04T14:53:29.5082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,272.94*75
2024-09-04T14:53:30.5072586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.57,273.46*76
2024-09-04T14:53:31.5064394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,273.53*7F
2024-09-04T14:53:32.4933382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.07,273.10*51
2024-09-04T14:53:33.4924121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,272.94*5A
2024-09-04T14:53:34.4915902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,273.11*78
2024-09-04T14:53:35.5061907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,273.25*7B
2024-09-04T14:53:36.4908151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,273.16*52
2024-09-04T14:53:37.4888543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.91,273.17*58
2024-09-04T14:53:38.4879472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,273.32*50
2024-09-04T14:53:39.5028064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,273.52*73
2024-09-04T14:53:40.5019146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,273.73*7E
2024-09-04T14:53:41.5030767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,273.65*55
2024-09-04T14:53:42.5002480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.53,273.37*5D
2024-09-04T14:53:43.4886907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,273.17*5F
2024-09-04T14:53:44.4878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.79,273.18*57
2024-09-04T14:53:45.4869740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,273.33*7C
2024-09-04T14:53:46.4861182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,273.26*79
2024-09-04T14:53:47.4853703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,273.12*7B
2024-09-04T14:53:48.4845521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,272.96*57
2024-09-04T14:53:49.4837973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.77,272.85*59
2024-09-04T14:53:50.4829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.61,272.90*58
2024-09-04T14:53:51.4859736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.88,272.87*54
2024-09-04T14:53:52.4851935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,272.67*7D
2024-09-04T14:53:53.4844266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.60,272.84*75
2024-09-04T14:53:54.4836903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,273.24*75
2024-09-04T14:53:55.4853208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,273.24*51
2024-09-04T14:53:56.4846255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.62,272.66*52
2024-09-04T14:53:57.4838486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.32,272.57*51
2024-09-04T14:53:58.4849653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.52,273.08*72
2024-09-04T14:53:59.4842733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,273.01*71
2024-09-04T14:54:00.4835411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.51,272.56*57
2024-09-04T14:54:01.4828089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,272.66*75
2024-09-04T14:54:02.4821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,273.12*78
2024-09-04T14:54:03.4813943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.92,273.32*74
2024-09-04T14:54:04.4805924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,273.21*52
2024-09-04T14:54:05.4818398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.11,273.04*57
2024-09-04T14:54:06.4810962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.89,272.98*5A
2024-09-04T14:54:07.4803748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,273.11*75
2024-09-04T14:54:08.4797131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.59,273.29*79
2024-09-04T14:54:09.4791057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.82,273.60*74
2024-09-04T14:54:10.4783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,273.59*51
2024-09-04T14:54:11.4776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.77,273.04*52
2024-09-04T14:54:12.4769198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.89,272.79*5D
2024-09-04T14:54:13.4763103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,272.96*72
2024-09-04T14:54:14.4756381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.31,272.86*77
2024-09-04T14:54:15.4753570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.30,272.99*7F
2024-09-04T14:54:16.4746598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,273.20*75
2024-09-04T14:54:17.4739959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.51,273.08*5E
2024-09-04T14:54:18.4733473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.38,273.03*5A
2024-09-04T14:54:19.4727756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,273.08*5B
2024-09-04T14:54:20.4748658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.55,273.19*75
2024-09-04T14:54:21.4743011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,273.26*7C
2024-09-04T14:54:22.4736284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,273.46*75
2024-09-04T14:54:23.4730344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,273.75*7B
2024-09-04T14:54:24.4724223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,273.87*75
2024-09-04T14:54:25.4718005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,273.68*5C
2024-09-04T14:54:26.4712398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.46,273.62*5F
2024-09-04T14:54:27.4733072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,273.53*56
2024-09-04T14:54:28.4765609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.81,273.31*73
2024-09-04T14:54:29.4758653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.34,273.24*78
2024-09-04T14:54:30.4752589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,273.40*7D
2024-09-04T14:54:31.4747041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,273.36*74
2024-09-04T14:54:32.4740634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,273.07*5B
2024-09-04T14:54:33.4736415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,272.88*50
2024-09-04T14:54:34.4731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,272.91*54
2024-09-04T14:54:35.4725969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.07,272.75*7F
2024-09-04T14:54:36.4620690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.22,272.63*7D
2024-09-04T14:54:37.4615524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,272.73*79
2024-09-04T14:54:38.4609886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,272.54*5B
2024-09-04T14:54:39.4603195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,272.31*53
2024-09-04T14:54:40.4598344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,272.15*59
2024-09-04T14:54:41.4593093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,272.06*7C
2024-09-04T14:54:42.4743585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,272.07*7E
2024-09-04T14:54:43.4582402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,272.22*51
2024-09-04T14:54:44.4576830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,272.31*5A
2024-09-04T14:54:45.4571355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,272.37*55
2024-09-04T14:54:46.4565393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,272.42*5C
2024-09-04T14:54:47.4582597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,272.15*58
2024-09-04T14:54:48.4578406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,271.92*5C
2024-09-04T14:54:49.4572991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,272.15*55
2024-09-04T14:54:50.4568666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,272.49*77
2024-09-04T14:54:51.4562935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,272.69*76
2024-09-04T14:54:52.4558909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,272.62*5D
2024-09-04T14:54:53.4554004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,272.48*59
2024-09-04T14:54:54.4549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,272.34*5B
2024-09-04T14:54:55.4544771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,272.03*5D
2024-09-04T14:54:56.4539475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,272.18*73
2024-09-04T14:54:57.4572964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.07,272.71*78
2024-09-04T14:54:58.4567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.88,272.62*7C
2024-09-04T14:54:59.4562537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.70,272.19*5D
2024-09-04T14:55:00.4557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,272.13*5C
2024-09-04T14:55:01.4575081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,272.19*78
2024-09-04T14:55:02.4570861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,272.32*7A
2024-09-04T14:55:03.4566713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,272.49*77
2024-09-04T14:55:04.4562042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,272.44*5B
2024-09-04T14:55:05.4557167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,272.41*56
2024-09-04T14:55:06.4552703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,272.51*59
2024-09-04T14:55:07.4586510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.92,272.66*5F
2024-09-04T14:55:08.4605423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,272.81*73
2024-09-04T14:55:09.4601041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.54,273.00*76
2024-09-04T14:55:10.4597387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.73,273.09*75
2024-09-04T14:55:11.4592110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.27,273.17*50
2024-09-04T14:55:12.4494535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.26,273.23*59
2024-09-04T14:55:13.4490118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,273.06*5C
2024-09-04T14:55:14.4642896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,272.98*75
2024-09-04T14:55:15.4518312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.00,273.38*77
2024-09-04T14:55:16.4514843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,273.72*7A
2024-09-04T14:55:17.4511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.57,273.54*51
2024-09-04T14:55:18.4507627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.86,273.44*5F
2024-09-04T14:55:19.4503320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,273.46*50
2024-09-04T14:55:20.4500164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,273.48*7C
2024-09-04T14:55:21.4496563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,273.53*72
2024-09-04T14:55:22.4520143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,273.56*7F
2024-09-04T14:55:23.4586020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.42,273.43*5B
2024-09-04T14:55:24.4616654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,273.41*55
2024-09-04T14:55:25.4611626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,273.66*52
2024-09-04T14:55:26.4607718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,273.42*5F
2024-09-04T14:55:27.4604586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,272.89*59
2024-09-04T14:55:28.4484100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,272.74*7B
2024-09-04T14:55:29.4480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,272.68*7A
2024-09-04T14:55:30.4524934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,272.77*79
2024-09-04T14:55:31.4504665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,272.99*70
2024-09-04T14:55:32.4535485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,272.71*5D
2024-09-04T14:55:33.4531154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.53,272.17*53
2024-09-04T14:55:34.4558904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,272.06*5D
2024-09-04T14:55:35.4555675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,272.26*71
2024-09-04T14:55:36.4552559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.71,272.41*71
2024-09-04T14:55:37.4549300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,272.55*76
2024-09-04T14:55:38.4546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,272.62*5E
2024-09-04T14:55:39.4574508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,272.48*52
2024-09-04T14:55:40.4572579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.79,272.32*74
2024-09-04T14:55:41.4569303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.63,272.52*7C
2024-09-04T14:55:42.4565621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.07,272.82*5A
2024-09-04T14:55:43.4457106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.12,272.71*52
2024-09-04T14:55:44.4453986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.22,272.64*53
2024-09-04T14:55:45.4607884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,273.16*78
2024-09-04T14:55:46.4604549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.97,273.96*78
2024-09-04T14:55:47.4602356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.03,274.07*70
2024-09-04T14:55:48.4600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,273.39*58
2024-09-04T14:55:49.4596717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.39,272.98*59
2024-09-04T14:55:50.4468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,273.27*58
2024-09-04T14:55:51.4466089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.02,273.80*70
2024-09-04T14:55:52.4463375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.42,273.93*7A
2024-09-04T14:55:53.4460953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.51,273.85*5A
2024-09-04T14:55:54.4457391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,273.76*52
2024-09-04T14:55:55.4456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,273.63*56
2024-09-04T14:55:56.4489408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,273.66*51
2024-09-04T14:55:57.4471702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.47,273.80*7D
2024-09-04T14:55:58.4470334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,273.85*72
2024-09-04T14:55:59.4466534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,273.81*5C
2024-09-04T14:56:00.4465221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,273.85*59
2024-09-04T14:56:01.4461947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,273.86*50
2024-09-04T14:56:02.4459716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.38,273.81*79
2024-09-04T14:56:03.4614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,273.73*7C
2024-09-04T14:56:04.4456314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,273.38*50
2024-09-04T14:56:05.4453777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,273.22*59
2024-09-04T14:56:06.4451717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.40,273.38*77
2024-09-04T14:56:07.4604874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,273.48*70
2024-09-04T14:56:08.4447997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.47,273.42*56
2024-09-04T14:56:09.4445706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,273.17*55
2024-09-04T14:56:10.4600382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,272.97*74
2024-09-04T14:56:11.4598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,272.98*79
2024-09-04T14:56:12.4595564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,273.17*7E
2024-09-04T14:56:13.4595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,273.26*51
2024-09-04T14:56:14.4592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,273.03*54
2024-09-04T14:56:15.4591700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,272.92*5A
2024-09-04T14:56:16.4589558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,273.00*70
2024-09-04T14:56:17.4612610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,272.92*7C
2024-09-04T14:56:18.4610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,272.64*77
2024-09-04T14:56:19.4491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.04,272.74*57
2024-09-04T14:56:20.4489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.34,273.02*51
2024-09-04T14:56:21.4488393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.81,272.75*58
2024-09-04T14:56:22.4486639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,272.40*57
2024-09-04T14:56:23.4485437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,272.54*53
2024-09-04T14:56:24.4502537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,272.89*75
2024-09-04T14:56:25.4501524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.10,273.17*73
2024-09-04T14:56:26.4497799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,273.17*7E
2024-09-04T14:56:27.4498475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.34,272.96*5A
2024-09-04T14:56:28.4496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,272.82*5F
2024-09-04T14:56:29.4495762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,272.64*5B
2024-09-04T14:56:30.4494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,272.66*72
2024-09-04T14:56:31.4493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.02,273.02*7E
2024-09-04T14:56:32.4492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.29,273.08*73
2024-09-04T14:56:33.4536267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,272.84*50
2024-09-04T14:56:34.4466175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.04,272.65*58
2024-09-04T14:56:35.4464784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.57,272.64*54
2024-09-04T14:56:36.4620300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.63,272.77*71
2024-09-04T14:56:37.4486011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.05,273.04*78
2024-09-04T14:56:38.4503739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,273.39*70
2024-09-04T14:56:39.4503178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,273.38*59
2024-09-04T14:56:40.4501862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.32,272.87*59
2024-09-04T14:56:41.4501996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.38,272.45*5A
2024-09-04T14:56:42.4528598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,272.58*7E
2024-09-04T14:56:43.4527660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.07,273.12*79
2024-09-04T14:56:44.4526804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,273.40*7C
2024-09-04T14:56:45.4526157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,273.30*5F
2024-09-04T14:56:46.4525332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,272.87*53
2024-09-04T14:56:47.4524766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,272.59*58
2024-09-04T14:56:48.4524127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,272.82*77
2024-09-04T14:56:49.4523426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,273.05*78
2024-09-04T14:56:50.4640550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.41,273.01*7F
2024-09-04T14:56:51.4484698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.86,272.77*5E
2024-09-04T14:56:52.4556472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.21,272.61*56
2024-09-04T14:56:53.4648364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,272.82*50
2024-09-04T14:56:54.4506583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,273.05*7A
2024-09-04T14:56:55.4504802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.15,273.27*7D
2024-09-04T14:56:56.4524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.82,273.38*71
2024-09-04T14:56:57.4523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,273.14*5C
2024-09-04T14:56:58.4523358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,272.83*50
2024-09-04T14:56:59.4542397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,273.04*5E
2024-09-04T14:57:00.4541029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,273.12*7B
2024-09-04T14:57:01.4541209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,272.76*79
2024-09-04T14:57:02.4579194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,272.75*51
2024-09-04T14:57:03.4578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,272.91*57
2024-09-04T14:57:04.4577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,272.62*56
2024-09-04T14:57:05.4577577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,272.58*5A
2024-09-04T14:57:06.4578079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.57,273.06*7E
2024-09-04T14:57:07.4577342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,273.21*72
2024-09-04T14:57:08.4577010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,273.10*5D
2024-09-04T14:57:09.4577510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.53,273.09*5C
2024-09-04T14:57:10.4545820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,273.08*54
2024-09-04T14:57:11.4546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,272.97*76
2024-09-04T14:57:12.4546474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.32,272.86*79
2024-09-04T14:57:13.4546896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,272.92*75
2024-09-04T14:57:14.4546803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,273.05*5C
2024-09-04T14:57:15.4581017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,273.17*57
2024-09-04T14:57:16.4619442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.83,273.08*53
2024-09-04T14:57:17.4618634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,272.89*53
2024-09-04T14:57:18.4617969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,273.15*53
2024-09-04T14:57:19.4619197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,273.56*7E
2024-09-04T14:57:20.4656511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,273.38*75
2024-09-04T14:57:21.4655927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,272.99*54
2024-09-04T14:57:22.4655965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,272.91*5A
2024-09-04T14:57:23.4656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,272.86*5A
2024-09-04T14:57:24.4656139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,272.61*53
2024-09-04T14:57:25.4656976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,272.66*71
2024-09-04T14:57:26.4658048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.10,272.83*7E
2024-09-04T14:57:27.4658124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,272.72*7B
2024-09-04T14:57:28.4657865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.84,272.51*5F
2024-09-04T14:57:29.4658900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.38,272.68*51
2024-09-04T14:57:30.4681783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,273.14*58
2024-09-04T14:57:31.4720046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,273.52*71
2024-09-04T14:57:32.4720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,273.17*73
2024-09-04T14:57:33.4720601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,272.78*59
2024-09-04T14:57:34.4564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,273.05*5B
2024-09-04T14:57:35.4607516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.38,273.46*75
2024-09-04T14:57:36.4636159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,273.28*59
2024-09-04T14:57:37.4636204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.55,272.92*50
2024-09-04T14:57:38.4680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,272.91*74
2024-09-04T14:57:39.4680968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,273.17*70
2024-09-04T14:57:40.4650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,273.56*7A
2024-09-04T14:57:41.4651779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,273.86*58
2024-09-04T14:57:42.4652293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,273.79*5D
2024-09-04T14:57:43.4652741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.98,273.59*5A
2024-09-04T14:57:44.4653874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,273.56*50
2024-09-04T14:57:45.4654559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,273.43*75
2024-09-04T14:57:46.4656821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.12,273.15*79
2024-09-04T14:57:47.4657478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.94,273.36*5E
2024-09-04T14:57:48.4658441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.10,273.56*78
2024-09-04T14:57:49.4658763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,273.21*52
2024-09-04T14:57:50.4660014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,272.88*57
2024-09-04T14:57:51.4661034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,273.08*5B
2024-09-04T14:57:52.4661524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,273.41*7F
2024-09-04T14:57:53.4662935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,273.59*7E
2024-09-04T14:57:54.4663154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.04,273.53*7B
2024-09-04T14:57:55.4692770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,273.49*55
2024-09-04T14:57:56.4693921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,273.38*57
2024-09-04T14:57:57.4720086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,273.32*54
2024-09-04T14:57:58.4720156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.75,273.26*7F
2024-09-04T14:57:59.4721752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.16,273.19*73
2024-09-04T14:58:00.4722406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.43,273.20*79
2024-09-04T14:58:01.4723972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,273.30*7E
2024-09-04T14:58:02.4724632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,273.37*57
2024-09-04T14:58:03.4763212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,273.55*5A
2024-09-04T14:58:04.4764288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,273.53*50
2024-09-04T14:58:05.4787761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,273.28*59
2024-09-04T14:58:06.4790340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,273.07*5C
2024-09-04T14:58:07.4789930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,273.12*75
2024-09-04T14:58:08.4791888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.62,273.25*76
2024-09-04T14:58:09.4792969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,273.25*70
2024-09-04T14:58:10.4794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.69,273.08*50
2024-09-04T14:58:11.4795486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.27,272.71*5F
2024-09-04T14:58:12.4797408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.32,272.56*52
2024-09-04T14:58:13.4798361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.77,272.56*58
2024-09-04T14:58:14.4799842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,272.67*76
2024-09-04T14:58:15.4801052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.50,272.89*7F
2024-09-04T14:58:16.4801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,273.18*79
2024-09-04T14:58:17.4803918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,273.21*5C
2024-09-04T14:58:18.4743632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,272.83*5C
2024-09-04T14:58:19.4744712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,272.30*59
2024-09-04T14:58:20.4746655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,272.21*7F
2024-09-04T14:58:21.4747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.09,272.45*74
2024-09-04T14:58:22.4749444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,272.57*76
2024-09-04T14:58:23.4750694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,272.37*5A
2024-09-04T14:58:24.4752004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.30,272.16*5B
2024-09-04T14:58:25.4754061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.33,272.22*57
2024-09-04T14:58:26.4755818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,272.53*78
2024-09-04T14:58:27.4757625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,272.62*7D
2024-09-04T14:58:28.4758734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.68,272.25*50
2024-09-04T14:58:29.4761025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,272.06*56
2024-09-04T14:58:30.4762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,272.36*71
2024-09-04T14:58:31.4920095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,272.38*77
2024-09-04T14:58:32.4765706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,272.09*59
2024-09-04T14:58:33.4767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,271.81*5A
2024-09-04T14:58:34.4819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,271.73*58
2024-09-04T14:58:35.4821385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,272.15*73
2024-09-04T14:58:36.4822703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,272.69*77
2024-09-04T14:58:37.4825349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,272.47*5B
2024-09-04T14:58:38.4826909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.70,271.70*51
2024-09-04T14:58:39.4868894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,271.46*5A
2024-09-04T14:58:40.4874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.55,271.89*71
2024-09-04T14:58:41.4918639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-2.82,272.38*7A
2024-09-04T14:58:42.4820902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,272.64*7A
2024-09-04T14:58:43.4859561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,272.51*55
2024-09-04T14:58:44.4861844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.20,272.40*58
2024-09-04T14:58:45.4863756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,272.58*5A
2024-09-04T14:58:46.4887753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.04,272.89*78
2024-09-04T14:58:47.4866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.73,273.26*70
2024-09-04T14:58:48.4869593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,273.57*5E
2024-09-04T14:58:49.4871081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,273.77*53
2024-09-04T14:58:50.4873944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,273.75*54
2024-09-04T14:58:51.4875761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,273.49*5F
2024-09-04T14:58:52.4877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,273.58*75
2024-09-04T14:58:53.4903409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.46,273.91*74
2024-09-04T14:58:54.4906129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,274.21*79
2024-09-04T14:58:55.4908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,274.14*53
2024-09-04T14:58:56.4941118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.23,273.82*59
2024-09-04T14:58:57.4943568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.06,273.83*5E
2024-09-04T14:58:58.4853960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,274.11*55
2024-09-04T14:58:59.5012684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,274.24*73
2024-09-04T14:59:00.5013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.07,274.18*72
2024-09-04T14:59:01.5017093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,274.27*7B
2024-09-04T14:59:02.5019509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,274.36*7B
2024-09-04T14:59:03.5021637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,274.02*58
2024-09-04T14:59:04.5023489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,273.60*51
2024-09-04T14:59:05.4926559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,273.48*54
2024-09-04T14:59:06.4987640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,273.52*53
2024-09-04T14:59:07.5022029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.05,273.46*7C
2024-09-04T14:59:08.5024514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.65,273.66*79
2024-09-04T14:59:09.5026434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,273.71*79
2024-09-04T14:59:10.5029616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,273.32*5B
2024-09-04T14:59:11.5031636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.99,272.91*52
2024-09-04T14:59:12.5067398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,272.96*58
2024-09-04T14:59:13.5092474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.87,273.29*77
2024-09-04T14:59:14.5094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,273.35*7E
2024-09-04T14:59:15.5097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,273.26*78
2024-09-04T14:59:16.4943332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,273.30*55
2024-09-04T14:59:17.4946828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,273.21*55
2024-09-04T14:59:18.4948348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,272.91*57
2024-09-04T14:59:19.4951384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,272.74*5D
2024-09-04T14:59:20.4978838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,272.77*7B
2024-09-04T14:59:21.4981163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,272.81*73
2024-09-04T14:59:22.5005948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,272.98*7B
2024-09-04T14:59:23.5008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,273.35*5A
2024-09-04T14:59:24.5011849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.89,273.23*51
2024-09-04T14:59:25.5076689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,272.89*54
2024-09-04T14:59:26.5079691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,272.79*53
2024-09-04T14:59:27.5106604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,272.71*51
2024-09-04T14:59:28.5108789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,272.80*5D
2024-09-04T14:59:29.5112176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,273.11*51
2024-09-04T14:59:30.5115203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,273.25*7E
2024-09-04T14:59:31.5117673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,273.05*78
2024-09-04T14:59:32.5156556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,272.88*7A
2024-09-04T14:59:33.5159999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,272.87*59
2024-09-04T14:59:34.5162934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,272.89*55
2024-09-04T14:59:35.5165438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,272.72*59
2024-09-04T14:59:36.5168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,272.42*58
2024-09-04T14:59:37.5171735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,272.46*7A
2024-09-04T14:59:38.5173906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.06,272.92*70
2024-09-04T14:59:39.5176787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,273.51*50
2024-09-04T14:59:40.5199626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,273.36*5D
2024-09-04T14:59:41.5203519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,272.50*5A
2024-09-04T14:59:42.5205413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.96,272.08*58
2024-09-04T14:59:43.5207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.89,272.40*7B
2024-09-04T14:59:44.5211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,272.83*72
2024-09-04T14:59:45.5240891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,273.02*7F
2024-09-04T14:59:46.5087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,272.88*5F
2024-09-04T14:59:47.5128636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.37,272.50*53
2024-09-04T14:59:48.5206585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,272.41*59
2024-09-04T14:59:49.5209917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,272.74*5A
2024-09-04T14:59:50.5212288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,273.02*75
2024-09-04T14:59:51.5216327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,273.10*70
2024-09-04T14:59:52.5244386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,272.94*54
2024-09-04T14:59:53.5133051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,272.82*50
2024-09-04T14:59:54.5291356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,272.73*7A
2024-09-04T14:59:55.5294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,272.57*7D
2024-09-04T14:59:56.5142815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.03,272.58*58
2024-09-04T14:59:57.5145029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.80,272.90*59
2024-09-04T14:59:58.5148275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,273.21*51
2024-09-04T14:59:59.5307685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,273.20*7A
2024-09-04T15:00:00.5310675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,273.01*73
2024-09-04T15:00:01.5157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,273.12*5C
2024-09-04T15:00:02.5160645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,273.51*50
2024-09-04T15:00:03.5162621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,273.67*57
2024-09-04T15:00:04.5195872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,273.60*75
2024-09-04T15:00:05.5198900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,273.41*7E
2024-09-04T15:00:06.5203170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,273.35*73
2024-09-04T15:00:07.5206700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,273.50*50
2024-09-04T15:00:08.5210190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.06,273.77*50
2024-09-04T15:00:09.5246278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,273.85*51
2024-09-04T15:00:10.5249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,273.47*55
2024-09-04T15:00:11.5252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,273.18*59
2024-09-04T15:00:12.5256142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.16,273.36*7D
2024-09-04T15:00:13.5259384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,273.49*7D
2024-09-04T15:00:14.5263066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,273.39*59
2024-09-04T15:00:15.5266022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,273.30*5D
2024-09-04T15:00:16.5305646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,273.34*7C
2024-09-04T15:00:17.5272554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,273.17*7C
2024-09-04T15:00:18.5276901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,272.79*58
2024-09-04T15:00:19.5279697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.21,272.68*5A
2024-09-04T15:00:20.5282230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.93,272.67*77
2024-09-04T15:00:21.5285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,272.82*7D
2024-09-04T15:00:22.5289324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,272.83*7C
2024-09-04T15:00:23.5293334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,272.39*5D
2024-09-04T15:00:24.5296754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,272.20*50
2024-09-04T15:00:25.5300047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,272.16*58
2024-09-04T15:00:26.5461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,271.74*79
2024-09-04T15:00:27.5463254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,271.66*70
2024-09-04T15:00:28.5466780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,271.73*7F
2024-09-04T15:00:29.5314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.17,271.35*52
2024-09-04T15:00:30.5358055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.29,271.17*5D
2024-09-04T15:00:31.5361301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.65,271.34*51
2024-09-04T15:00:32.5365687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,271.31*7D
2024-09-04T15:00:33.5368480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,271.10*7F
2024-09-04T15:00:34.5374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,271.25*7A
2024-09-04T15:00:35.5420760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,271.60*7C
2024-09-04T15:00:36.5423930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,271.52*54
2024-09-04T15:00:37.5427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,271.10*54
2024-09-04T15:00:38.5431983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,271.04*59
2024-09-04T15:00:39.5435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,271.36*72
2024-09-04T15:00:40.5438844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.32,271.51*7D
2024-09-04T15:00:41.5442517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,271.33*57
2024-09-04T15:00:42.5447121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,271.08*55
2024-09-04T15:00:43.5450155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,270.84*5F
2024-09-04T15:00:44.5453954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,270.79*7C
2024-09-04T15:00:45.5457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,271.00*7B
2024-09-04T15:00:46.5460870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.96,271.02*5A
2024-09-04T15:00:47.5483878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,270.73*5A
2024-09-04T15:00:48.5488208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,270.59*5E
2024-09-04T15:00:49.5491513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,270.72*79
2024-09-04T15:00:50.5494850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.82,270.91*79
2024-09-04T15:00:51.5498899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.27,271.18*79
2024-09-04T15:00:52.5502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,271.45*58
2024-09-04T15:00:53.5506974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,271.30*55
2024-09-04T15:00:54.5510456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.75,270.95*5B
2024-09-04T15:00:55.5514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,270.67*51
2024-09-04T15:00:56.5518143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.47,270.65*71
2024-09-04T15:00:57.5580260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.44,270.73*7D
2024-09-04T15:00:58.5584071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.51,270.95*78
2024-09-04T15:00:59.5587601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.53,271.28*53
2024-09-04T15:01:00.5591478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.61,271.19*5F
2024-09-04T15:01:01.5595751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.94,270.71*5C
2024-09-04T15:01:02.5600168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,270.71*78
2024-09-04T15:01:03.5646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.09,271.28*7A
2024-09-04T15:01:04.5651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,271.34*7B
2024-09-04T15:01:05.5654905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.39,271.16*72
2024-09-04T15:01:06.5658139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,271.19*53
2024-09-04T15:01:07.5661891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,270.95*54
2024-09-04T15:01:08.5666159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,270.74*5C
2024-09-04T15:01:09.5669901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,270.86*5B
2024-09-04T15:01:10.5674110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,271.11*7A
2024-09-04T15:01:11.5677295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,271.44*73
2024-09-04T15:01:12.5681749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,271.73*7A
2024-09-04T15:01:13.5685903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,271.72*5C
2024-09-04T15:01:14.5689638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,271.40*57
2024-09-04T15:01:15.5694099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.99,271.17*5E
2024-09-04T15:01:16.5698723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,271.17*7E
2024-09-04T15:01:17.5701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.74,271.28*72
2024-09-04T15:01:18.5706000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,271.34*76
2024-09-04T15:01:19.5709932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.77,271.14*55
2024-09-04T15:01:20.5733800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.57,270.96*5F
2024-09-04T15:01:21.5624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,271.09*70
2024-09-04T15:01:22.5657223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.43,271.10*78
2024-09-04T15:01:23.5749925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,270.99*55
2024-09-04T15:01:24.5754439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.12,271.02*56
2024-09-04T15:01:25.5758081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,271.15*7A
2024-09-04T15:01:26.5790963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,270.89*7C
2024-09-04T15:01:27.5794370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,270.80*51
2024-09-04T15:01:28.5798837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,271.10*5E
2024-09-04T15:01:29.5802326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,271.28*57
2024-09-04T15:01:30.5807314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,271.35*51
2024-09-04T15:01:31.5681066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,271.41*58
2024-09-04T15:01:32.5685840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,271.40*52
2024-09-04T15:01:33.5720051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,271.34*52
2024-09-04T15:01:34.5754966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,271.35*57
2024-09-04T15:01:35.5759780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,271.51*51
2024-09-04T15:01:36.5763271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,271.70*70
2024-09-04T15:01:37.5768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,271.56*7A
2024-09-04T15:01:38.5770969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.82,271.29*53
2024-09-04T15:01:39.5838560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.04,271.22*54
2024-09-04T15:01:40.5843278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,271.19*74
2024-09-04T15:01:41.5847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,270.97*70
2024-09-04T15:01:42.5851670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,270.99*7F
2024-09-04T15:01:43.5856754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,271.03*5D
2024-09-04T15:01:44.5861570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.77,270.88*57
2024-09-04T15:01:45.5865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.71,271.01*5A
2024-09-04T15:01:46.5869917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.09,271.29*79
2024-09-04T15:01:47.5873765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,271.16*75
2024-09-04T15:01:48.5879045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,270.82*70
2024-09-04T15:01:49.5923907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.47,270.76*53
2024-09-04T15:01:50.5929062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.66,270.81*59
2024-09-04T15:01:51.5932809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,270.82*5E
2024-09-04T15:01:52.5937343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,270.97*7D
2024-09-04T15:01:53.5901584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.69,270.96*75
2024-09-04T15:01:54.5905838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,270.85*71
2024-09-04T15:01:55.5914160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,271.09*52
2024-09-04T15:01:56.5918191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,271.25*5A
2024-09-04T15:01:57.5923740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.16,271.04*5C
2024-09-04T15:01:58.5927109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.11,270.90*5F
2024-09-04T15:01:59.5931832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.45,271.11*7D
2024-09-04T15:02:00.5936123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.48,271.52*77
2024-09-04T15:02:01.5939737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,271.85*71
2024-09-04T15:02:02.5944963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,271.85*56
2024-09-04T15:02:03.5949782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,271.44*58
2024-09-04T15:02:04.5953766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,271.08*53
2024-09-04T15:02:05.5958497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,271.13*72
2024-09-04T15:02:06.5962519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.03,271.34*7C
2024-09-04T15:02:07.5967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,271.39*7E
2024-09-04T15:02:08.5972496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,271.13*5C
2024-09-04T15:02:09.5976457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.74,271.04*50
2024-09-04T15:02:10.6016024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,271.32*54
2024-09-04T15:02:11.6020345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.98,271.32*7A
2024-09-04T15:02:12.6024517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,270.81*7E
2024-09-04T15:02:13.6029369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.48,270.41*5F
2024-09-04T15:02:14.6033665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.74,270.54*52
2024-09-04T15:02:15.6038259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.59,270.79*5E
2024-09-04T15:02:16.6042094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,270.86*79
2024-09-04T15:02:17.6047905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,270.66*7D
2024-09-04T15:02:18.6051985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,270.57*7C
2024-09-04T15:02:19.6062027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,270.74*5D
2024-09-04T15:02:20.6061051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.21,270.76*54
2024-09-04T15:02:21.6065423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.68,270.63*5C
2024-09-04T15:02:22.6070613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,270.74*5F
2024-09-04T15:02:23.6105476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.91,271.08*7C
2024-09-04T15:02:24.6110477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.95,270.97*7C
2024-09-04T15:02:25.6114073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.77,270.61*53
2024-09-04T15:02:26.6119861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.79,270.70*5B
2024-09-04T15:02:27.6051805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.82,271.13*59
2024-09-04T15:02:28.6212731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,271.06*76
2024-09-04T15:02:29.6217530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,270.56*74
2024-09-04T15:02:30.6066857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,270.42*5E
2024-09-04T15:02:31.6072213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.13,270.74*7F
2024-09-04T15:02:32.6120884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,270.80*71
2024-09-04T15:02:33.6184325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,270.49*5F
2024-09-04T15:02:34.6188601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.23,270.45*55
2024-09-04T15:02:35.6192980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.73,270.86*59
2024-09-04T15:02:36.6243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.32,271.19*76
2024-09-04T15:02:37.6250009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,271.29*7A
2024-09-04T15:02:38.6254067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,271.38*54
2024-09-04T15:02:39.6259424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,271.56*5C
2024-09-04T15:02:40.6264010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.17,271.54*58
2024-09-04T15:02:41.6268443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.48,271.49*51
2024-09-04T15:02:42.6273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,271.74*7A
2024-09-04T15:02:43.6278134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,272.03*77
2024-09-04T15:02:44.6282934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,271.84*70
2024-09-04T15:02:45.6287977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.78,271.62*52
2024-09-04T15:02:46.6165456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.15,271.78*58
2024-09-04T15:02:47.6170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.30,271.98*58
2024-09-04T15:02:48.6175767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.17,271.68*59
2024-09-04T15:02:49.6335029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,271.34*75
2024-09-04T15:02:50.6374942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.70,271.66*7E
2024-09-04T15:02:51.6346267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,272.27*73
2024-09-04T15:02:52.6351075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,272.16*55
2024-09-04T15:02:53.6355198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.59,271.40*59
2024-09-04T15:02:54.6360067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.57,271.03*55
2024-09-04T15:02:55.6241765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.87,271.27*79
2024-09-04T15:02:56.6402732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.98,271.52*76
2024-09-04T15:02:57.6406418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.89,271.36*7D
2024-09-04T15:02:58.6255082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,271.15*56
2024-09-04T15:02:59.6260944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.31,271.05*54
2024-09-04T15:03:00.6265672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,270.96*53
2024-09-04T15:03:01.6426616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,271.10*7C
2024-09-04T15:03:02.6431127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.88,271.33*76
2024-09-04T15:03:03.6310238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,271.45*76
2024-09-04T15:03:04.6315078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,271.35*57
2024-09-04T15:03:05.6320664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.23,271.24*52
2024-09-04T15:03:06.6324232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,271.12*54
2024-09-04T15:03:07.6330272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.69,271.08*7F
2024-09-04T15:03:08.6491215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,271.26*76
2024-09-04T15:03:09.6420410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,271.38*5B
2024-09-04T15:03:10.6424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,271.25*5B
2024-09-04T15:03:11.6430050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,271.02*56
2024-09-04T15:03:12.6435138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,271.00*78
2024-09-04T15:03:13.6439722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,271.21*7E
2024-09-04T15:03:14.6490170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.32,271.19*53
2024-09-04T15:03:15.6494775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.72,270.84*5E
2024-09-04T15:03:16.6499493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,270.57*51
2024-09-04T15:03:17.6504679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.61,270.75*7A
2024-09-04T15:03:18.6511034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,270.92*75
2024-09-04T15:03:19.6549444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,270.86*70
2024-09-04T15:03:20.6519902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.12,270.71*54
2024-09-04T15:03:21.6525144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.58,270.52*5B
2024-09-04T15:03:22.6529960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,270.51*5C
2024-09-04T15:03:23.6535044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,270.73*7F
2024-09-04T15:03:24.6539248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.44,271.23*7E
2024-09-04T15:03:25.6544842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.41,271.47*79
2024-09-04T15:03:26.6574713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,271.41*5C
2024-09-04T15:03:27.6580536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.45,271.57*51
2024-09-04T15:03:28.6511760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,271.87*5C
2024-09-04T15:03:29.6555550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,271.83*77
2024-09-04T15:03:30.6561363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,271.54*78
2024-09-04T15:03:31.6565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,271.39*5B
2024-09-04T15:03:32.6572067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,271.35*52
2024-09-04T15:03:33.6576832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,271.26*7B
2024-09-04T15:03:34.6581605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,271.65*7A
2024-09-04T15:03:35.6627756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,272.06*71
2024-09-04T15:03:36.6633792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.58,271.58*5D
2024-09-04T15:03:37.6638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.25,270.93*57
2024-09-04T15:03:38.6644793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,270.81*52
2024-09-04T15:03:39.6652464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.32,271.09*77
2024-09-04T15:03:40.6693896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.15,271.15*77
2024-09-04T15:03:41.6698302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,271.06*78
2024-09-04T15:03:42.6704689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.16,271.15*5A
2024-09-04T15:03:43.6575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,271.05*54
2024-09-04T15:03:44.6580492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,270.65*50
2024-09-04T15:03:45.6658835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.75,270.53*53
2024-09-04T15:03:46.6706836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,270.77*72
2024-09-04T15:03:47.6711184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,271.20*77
2024-09-04T15:03:48.6715778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,271.51*7E
2024-09-04T15:03:49.6721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,271.40*53
2024-09-04T15:03:50.6727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,271.03*50
2024-09-04T15:03:51.6732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,271.06*5A
2024-09-04T15:03:52.6648890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.92,271.25*5A
2024-09-04T15:03:53.6653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.09,270.93*7D
2024-09-04T15:03:54.6659023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,270.84*70
2024-09-04T15:03:55.6663366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,271.20*7E
2024-09-04T15:03:56.6668448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,271.20*51
2024-09-04T15:03:57.6830939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,270.98*5D
2024-09-04T15:03:58.6835515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,270.98*7D
2024-09-04T15:03:59.6840859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,271.07*79
2024-09-04T15:04:00.6689753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,271.11*50
2024-09-04T15:04:01.6695161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.13,271.27*54
2024-09-04T15:04:02.6701176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,271.36*51
2024-09-04T15:04:03.6862308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,271.26*71
2024-09-04T15:04:04.6866887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,271.33*79
2024-09-04T15:04:05.6871769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,271.45*7B
2024-09-04T15:04:06.6877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,271.36*57
2024-09-04T15:04:07.6883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,271.34*5B
2024-09-04T15:04:08.6887918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.98,271.35*50
2024-09-04T15:04:09.6894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,271.17*51
2024-09-04T15:04:10.6898926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,271.08*7A
2024-09-04T15:04:11.6903846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,271.27*7D
2024-09-04T15:04:12.6937348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.58,271.68*75
2024-09-04T15:04:13.6942947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,271.75*71
2024-09-04T15:04:14.6792573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,271.44*5F
2024-09-04T15:04:15.6798047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.61,271.27*59
2024-09-04T15:04:16.6982294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,271.35*55
2024-09-04T15:04:17.6964870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.07,271.46*7A
2024-09-04T15:04:18.6970853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.15,271.37*7D
2024-09-04T15:04:19.6975469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,271.16*5E
2024-09-04T15:04:20.6981606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,271.04*5E
2024-09-04T15:04:21.6986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.18,271.06*5C
2024-09-04T15:04:22.6991664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,271.07*51
2024-09-04T15:04:23.6898796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,270.99*50
2024-09-04T15:04:24.6902836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,270.86*5B
2024-09-04T15:04:25.6908177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,270.98*78
2024-09-04T15:04:26.6914575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.29,271.14*7E
2024-09-04T15:04:27.6920103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,270.78*77
2024-09-04T15:04:28.6925326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,270.33*56
2024-09-04T15:04:29.6930654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.56,270.29*55
2024-09-04T15:04:30.6992838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,270.74*78
2024-09-04T15:04:31.7018471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,271.18*74
2024-09-04T15:04:32.7049940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,271.05*76
2024-09-04T15:04:33.7053805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,270.66*57
2024-09-04T15:04:34.7059672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,270.58*51
2024-09-04T15:04:35.7065235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,270.77*51
2024-09-04T15:04:36.7069629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,271.06*7C
2024-09-04T15:04:37.7076287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,271.48*75
2024-09-04T15:04:38.7081916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.84,271.90*7E
2024-09-04T15:04:39.7087990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,271.67*7C
2024-09-04T15:04:40.7093255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,271.19*5D
2024-09-04T15:04:41.7098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,271.03*59
2024-09-04T15:04:42.7104000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.90,271.18*5E
2024-09-04T15:04:43.7109169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.23,271.27*53
2024-09-04T15:04:44.7114534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.90,271.20*79
2024-09-04T15:04:45.7119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,271.39*75
2024-09-04T15:04:46.7126350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,271.43*74
2024-09-04T15:04:47.7210797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,271.06*55
2024-09-04T15:04:48.7163595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.96,270.84*53
2024-09-04T15:04:49.7079764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,270.76*50
2024-09-04T15:04:50.7085464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.12,270.51*75
2024-09-04T15:04:51.7091673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,270.60*7A
2024-09-04T15:04:52.7096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.95,270.98*77
2024-09-04T15:04:53.7101612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,271.06*5E
2024-09-04T15:04:54.7107345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.04,270.78*5C
2024-09-04T15:04:55.7113529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.65,270.49*5B
2024-09-04T15:04:56.7118627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,270.45*70
2024-09-04T15:04:57.7280520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.67,270.58*77
2024-09-04T15:04:58.7285524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,270.88*75
2024-09-04T15:04:59.7291506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,271.02*7F
2024-09-04T15:05:00.7297199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,270.89*50
2024-09-04T15:05:01.7146043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,270.74*57
2024-09-04T15:05:02.7152878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,270.66*51
2024-09-04T15:05:03.7157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.55,270.49*51
2024-09-04T15:05:04.7318981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,270.44*57
2024-09-04T15:05:05.7325506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,270.53*75
2024-09-04T15:05:06.7329926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,270.71*7B
2024-09-04T15:05:07.7335932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,270.99*55
2024-09-04T15:05:08.7341781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,270.89*7C
2024-09-04T15:05:09.7222184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.24,270.63*55
2024-09-04T15:05:10.7271018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.53,270.50*5D
2024-09-04T15:05:11.7276394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,270.48*58
2024-09-04T15:05:12.7281573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,270.66*7D
2024-09-04T15:05:13.7287320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,270.77*76
2024-09-04T15:05:14.7324716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,270.59*5B
2024-09-04T15:05:15.7399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.30,270.58*5B
2024-09-04T15:05:16.7405266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.39,270.89*58
2024-09-04T15:05:17.7410198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,271.06*7F
2024-09-04T15:05:18.7416469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,270.86*72
2024-09-04T15:05:19.7422494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,270.71*78
2024-09-04T15:05:20.7427616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,270.92*7D
2024-09-04T15:05:21.7295907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.97,271.26*50
2024-09-04T15:05:22.7458317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,271.21*50
2024-09-04T15:05:23.7463507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,270.89*54
2024-09-04T15:05:24.7469379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,270.99*7E
2024-09-04T15:05:25.7474835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,271.27*7B
2024-09-04T15:05:26.7480698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,271.27*7B
2024-09-04T15:05:27.7401001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,271.28*57
2024-09-04T15:05:28.7491420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,271.61*56
2024-09-04T15:05:29.7363626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.87,271.60*53
2024-09-04T15:05:30.7369160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.35,271.34*51
2024-09-04T15:05:31.7375225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.49,271.39*52
2024-09-04T15:05:32.7537530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,271.44*7C
2024-09-04T15:05:33.7542478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,271.34*7C
2024-09-04T15:05:34.7459257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,271.37*5C
2024-09-04T15:05:35.7544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,271.49*5C
2024-09-04T15:05:36.7550074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,271.42*5B
2024-09-04T15:05:37.7555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,271.11*54
2024-09-04T15:05:38.7561884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,270.93*79
2024-09-04T15:05:39.7566795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,271.00*54
2024-09-04T15:05:40.7573278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,271.04*58
2024-09-04T15:05:41.7578885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,271.10*5C
2024-09-04T15:05:42.7583859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.05,271.22*79
2024-09-04T15:05:43.7590358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,271.42*7F
2024-09-04T15:05:44.7596192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,271.30*5F
2024-09-04T15:05:45.7601052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.85,270.85*52
2024-09-04T15:05:46.7607482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.98,270.46*50
2024-09-04T15:05:47.7613342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,270.38*7C
2024-09-04T15:05:48.7525355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.62,270.65*7B
2024-09-04T15:05:49.7687522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,271.15*76
2024-09-04T15:05:50.7536505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,271.10*59
2024-09-04T15:05:51.7541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.72,270.58*5B
2024-09-04T15:05:52.7547818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.40,270.20*59
2024-09-04T15:05:53.7553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,270.18*5C
2024-09-04T15:05:54.7715396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.88,270.66*79
2024-09-04T15:05:55.7721146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.94,270.98*77
2024-09-04T15:05:56.7727916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,270.55*5C
2024-09-04T15:05:57.7576445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.74,270.05*52
2024-09-04T15:05:58.7646312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,270.10*5F
2024-09-04T15:05:59.7651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.84,270.37*70
2024-09-04T15:06:00.7657514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,270.19*7F
2024-09-04T15:06:01.7663506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,269.92*5A
2024-09-04T15:06:02.7668888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.94,269.89*53
2024-09-04T15:06:03.7675311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,269.88*54
2024-09-04T15:06:04.7679856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.77,270.15*7F
2024-09-04T15:06:05.7687495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.49,270.66*78
2024-09-04T15:06:06.7692765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,270.83*74
2024-09-04T15:06:07.7697780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,270.54*55
2024-09-04T15:06:08.7735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.11,270.39*58
2024-09-04T15:06:09.7741089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,270.41*55
2024-09-04T15:06:10.7746722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,270.45*77
2024-09-04T15:06:11.7752685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,270.85*78
2024-09-04T15:06:12.7758296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,271.48*73
2024-09-04T15:06:13.7791653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.81,271.57*74
2024-09-04T15:06:14.7797248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,271.21*56
2024-09-04T15:06:15.7803162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,271.07*58
2024-09-04T15:06:16.7808851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.29,271.27*5E
2024-09-04T15:06:17.7814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,271.51*59
2024-09-04T15:06:18.7820383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.49,271.72*75
2024-09-04T15:06:19.7858971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.16,271.85*7A
2024-09-04T15:06:20.7864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,271.78*73
2024-09-04T15:06:21.7891435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,271.80*5E
2024-09-04T15:06:22.7784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.96,272.06*5E
2024-09-04T15:06:23.7791089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.56,272.34*54
2024-09-04T15:06:24.7796870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.38,272.16*5F
2024-09-04T15:06:25.7802629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,271.73*56
2024-09-04T15:06:26.7963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,271.73*7A
2024-09-04T15:06:27.7969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,271.92*70
2024-09-04T15:06:28.7850323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,271.57*7D
2024-09-04T15:06:29.7855470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.85,271.08*54
2024-09-04T15:06:30.7861860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.01,271.02*5E
2024-09-04T15:06:31.7867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.71,271.15*56
2024-09-04T15:06:32.7873040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,271.07*7D
2024-09-04T15:06:33.7879536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,271.12*76
2024-09-04T15:06:34.8040963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,271.40*7D
2024-09-04T15:06:35.7951116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,271.51*57
2024-09-04T15:06:36.7957157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.49,271.26*5B
2024-09-04T15:06:37.7963450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.33,270.89*53
2024-09-04T15:06:38.7969211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.66,270.94*57
2024-09-04T15:06:39.8031809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.90,271.32*7F
2024-09-04T15:06:40.8080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.47,271.41*70
2024-09-04T15:06:41.8086267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,271.35*5F
2024-09-04T15:06:42.7935672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,271.35*52
2024-09-04T15:06:43.7941582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,271.39*52
2024-09-04T15:06:44.7948110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.28,271.51*5D
2024-09-04T15:06:45.8108520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,271.34*70
2024-09-04T15:06:46.8166886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,270.85*71
2024-09-04T15:06:47.8121711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,270.80*72
2024-09-04T15:06:48.8126932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.91,271.38*7A
2024-09-04T15:06:49.8133410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.01,271.55*76
2024-09-04T15:06:50.8139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.48,271.05*54
2024-09-04T15:06:51.8145020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,270.67*54
2024-09-04T15:06:52.8150792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,270.78*5C
2024-09-04T15:06:53.8156730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,270.91*77
2024-09-04T15:06:54.8162981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,270.74*77
2024-09-04T15:06:55.8168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,270.64*5A
2024-09-04T15:06:56.8046139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,270.82*5B
2024-09-04T15:06:57.8051810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,270.74*57
2024-09-04T15:06:58.8057028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,270.51*51
2024-09-04T15:06:59.8219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,270.73*50
2024-09-04T15:07:00.8225969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.57,271.00*79
2024-09-04T15:07:01.8232298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,270.91*5E
2024-09-04T15:07:02.8237980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,270.92*57
2024-09-04T15:07:03.8243531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,270.88*53
2024-09-04T15:07:04.8250436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,270.89*54
2024-09-04T15:07:05.8256402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,271.03*7A
2024-09-04T15:07:06.8262076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,271.08*7A
2024-09-04T15:07:07.8267563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,271.23*73
2024-09-04T15:07:08.8272902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,271.03*52
2024-09-04T15:07:09.8278978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,270.67*51
2024-09-04T15:07:10.8285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.05,270.60*59
2024-09-04T15:07:11.8190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.85,270.85*7C
2024-09-04T15:07:12.8197118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.71,271.10*7F
2024-09-04T15:07:13.8203245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.64,270.93*71
2024-09-04T15:07:14.8228678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,270.54*59
2024-09-04T15:07:15.8234299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.84,270.43*5B
2024-09-04T15:07:16.8269987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.32,270.58*51
2024-09-04T15:07:17.8299524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,270.55*5F
2024-09-04T15:07:18.8304304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.77,270.40*71
2024-09-04T15:07:19.8309850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.49,270.56*76
2024-09-04T15:07:20.8316151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,270.92*77
2024-09-04T15:07:21.8321963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,270.95*5F
2024-09-04T15:07:22.8327450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,270.56*56
2024-09-04T15:07:23.8334110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.76,270.46*5D
2024-09-04T15:07:24.8362845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.15,270.49*5D
2024-09-04T15:07:25.8369711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,270.37*59
2024-09-04T15:07:26.8407747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,270.67*79
2024-09-04T15:07:27.8438434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,271.24*72
2024-09-04T15:07:28.8444333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,271.58*71
2024-09-04T15:07:29.8450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,271.48*56
2024-09-04T15:07:30.8456365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,271.21*58
2024-09-04T15:07:31.8462694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,271.01*53
2024-09-04T15:07:32.8467987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.59,271.01*54
2024-09-04T15:07:33.8474474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,271.05*7D
2024-09-04T15:07:34.8480743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,271.42*73
2024-09-04T15:07:35.8486351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,272.00*74
2024-09-04T15:07:36.8492267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,272.00*55
2024-09-04T15:07:37.8378897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,271.43*58
2024-09-04T15:07:38.8385040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,271.12*5A
2024-09-04T15:07:39.8547422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.68,271.45*75
2024-09-04T15:07:40.8553349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.45,271.73*76
2024-09-04T15:07:41.8559374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,272.02*7D
2024-09-04T15:07:42.8475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.06,272.15*7E
2024-09-04T15:07:43.8482761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.65,271.77*54
2024-09-04T15:07:44.8488560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,271.32*52
2024-09-04T15:07:45.8494711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,271.36*59
2024-09-04T15:07:46.8500367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,271.67*74
2024-09-04T15:07:47.8507242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.69,271.85*7A
2024-09-04T15:07:48.8512596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,271.83*54
2024-09-04T15:07:49.8538408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.70,271.63*55
2024-09-04T15:07:50.8544348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,271.44*5B
2024-09-04T15:07:51.8550134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,271.58*7D
2024-09-04T15:07:52.8581308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.97,271.78*7F
2024-09-04T15:07:53.8586661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,271.80*75
2024-09-04T15:07:54.8593828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.94,271.40*57
2024-09-04T15:07:55.8600162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.02,271.11*5C
2024-09-04T15:07:56.8606230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,271.16*5D
2024-09-04T15:07:57.8613340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,271.24*7B
2024-09-04T15:07:58.8618610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.50,271.38*71
2024-09-04T15:07:59.8623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,271.41*75
2024-09-04T15:08:00.8629608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,271.49*59
2024-09-04T15:08:01.8636571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.45,271.50*52
2024-09-04T15:08:02.8642166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,271.42*5C
2024-09-04T15:08:03.8648671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,271.31*5E
2024-09-04T15:08:04.8655161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.70,271.02*79
2024-09-04T15:08:05.8660924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,270.99*7A
2024-09-04T15:08:06.8665956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,271.23*7F
2024-09-04T15:08:07.8673147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,271.20*50
2024-09-04T15:08:08.8678916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,271.13*5B
2024-09-04T15:08:09.8685077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,270.97*5C
2024-09-04T15:08:10.8691375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,270.83*76
2024-09-04T15:08:11.8696682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.76,271.18*74
2024-09-04T15:08:12.8702961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,271.44*7A
2024-09-04T15:08:13.8764510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,270.91*57
2024-09-04T15:08:14.8769600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,270.57*5D
2024-09-04T15:08:15.8776370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,270.85*5C
2024-09-04T15:08:16.8782691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.82,271.11*7B
2024-09-04T15:08:17.8788781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.05,271.19*75
2024-09-04T15:08:18.8794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.35,271.12*54
2024-09-04T15:08:19.8800715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.08,270.76*55
2024-09-04T15:08:20.8807660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.23,270.54*50
2024-09-04T15:08:21.8813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,270.85*5C
2024-09-04T15:08:22.8820143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.63,271.28*7A
2024-09-04T15:08:23.8825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.13,271.47*7C
2024-09-04T15:08:24.8831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,271.60*79
2024-09-04T15:08:25.8837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.01,271.51*54
2024-09-04T15:08:26.8843982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,271.41*51
2024-09-04T15:08:27.8850526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.90,271.47*5A
2024-09-04T15:08:28.8856886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,271.56*5D
2024-09-04T15:08:29.8888832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,271.83*74
2024-09-04T15:08:30.8895543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,272.01*7D
2024-09-04T15:08:31.8966019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,271.60*75
2024-09-04T15:08:32.8971545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,271.43*51
2024-09-04T15:08:33.8977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.71,271.80*5D
2024-09-04T15:08:34.8984069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,271.68*51
2024-09-04T15:08:35.8990247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,271.14*57
2024-09-04T15:08:36.8926431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,271.36*7C
2024-09-04T15:08:37.8931964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.64,271.94*78
2024-09-04T15:08:38.8938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.64,271.98*78
2024-09-04T15:08:39.8944165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.14,271.77*58
2024-09-04T15:08:40.8951043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.96,271.76*51
2024-09-04T15:08:41.8956224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,271.95*50
2024-09-04T15:08:42.8963253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.24,272.16*77
2024-09-04T15:08:43.8969511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.12,272.30*79
2024-09-04T15:08:44.8975664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,272.37*78
2024-09-04T15:08:45.8980672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,272.15*57
2024-09-04T15:08:46.8987843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.76,271.76*55
2024-09-04T15:08:47.8993380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.29,271.64*5C
2024-09-04T15:08:48.8999892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.02,271.94*78
2024-09-04T15:08:49.9006230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.14,271.97*7F
2024-09-04T15:08:50.9012766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,271.40*5F
2024-09-04T15:08:51.9019127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.43,270.80*58
2024-09-04T15:08:52.9025582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,270.60*54
2024-09-04T15:08:53.9030693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,270.65*7D
2024-09-04T15:08:54.9035834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.26,270.57*73
2024-09-04T15:08:55.9043207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.04,270.47*78
2024-09-04T15:08:56.9050077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.34,270.31*5B
2024-09-04T15:08:57.9055650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.51,270.12*55
2024-09-04T15:08:58.9062426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,270.08*5D
2024-09-04T15:08:59.9068529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,270.13*77
2024-09-04T15:09:00.9074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.84,270.08*79
2024-09-04T15:09:01.9081198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,270.08*7F
2024-09-04T15:09:02.9147634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,270.31*56
2024-09-04T15:09:03.9152839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.59,270.55*58
2024-09-04T15:09:04.9159750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,270.66*5D
2024-09-04T15:09:05.9166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,270.64*7F
2024-09-04T15:09:06.9171758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,270.70*7A
2024-09-04T15:09:07.9207519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,270.90*73
2024-09-04T15:09:08.9259662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,270.83*53
2024-09-04T15:09:09.9266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,270.73*55
2024-09-04T15:09:10.9271810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.76,270.97*70
2024-09-04T15:09:11.9277704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,271.15*7B
2024-09-04T15:09:12.9161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,271.09*5F
2024-09-04T15:09:13.9168541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,271.14*52
2024-09-04T15:09:14.9173951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,271.28*5D
2024-09-04T15:09:15.9221799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,271.32*5D
2024-09-04T15:09:16.9227713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,271.29*75
2024-09-04T15:09:17.9234656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.79,271.49*7D
2024-09-04T15:09:18.9240847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,271.65*74
2024-09-04T15:09:19.9267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.16,271.43*5A
2024-09-04T15:09:20.9273584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.56,271.25*5E
2024-09-04T15:09:21.9279590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,271.16*55
2024-09-04T15:09:22.9285870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,271.23*7C
2024-09-04T15:09:23.9292144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.04,271.48*7B
2024-09-04T15:09:24.9298582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,271.50*76
2024-09-04T15:09:25.9344689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,270.98*56
2024-09-04T15:09:26.9350586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,270.47*58
2024-09-04T15:09:27.9356400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,270.59*5C
2024-09-04T15:09:28.9363269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,271.06*7B
2024-09-04T15:09:29.9369423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,270.90*7D
2024-09-04T15:09:30.9375413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,270.33*56
2024-09-04T15:09:31.9382246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.55,269.99*5F
2024-09-04T15:09:32.9388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.60,270.02*56
2024-09-04T15:09:33.9394277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,270.23*7D
2024-09-04T15:09:34.9493483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,270.41*7C
2024-09-04T15:09:35.9499411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,270.45*57
2024-09-04T15:09:36.9506859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.43,270.30*5B
2024-09-04T15:09:37.9356095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.33,270.03*55
2024-09-04T15:09:38.9518427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.50,270.06*5E
2024-09-04T15:09:39.9525011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.34,270.45*70
2024-09-04T15:09:40.9532287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.94,270.64*72
2024-09-04T15:09:41.9554358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,270.63*76
2024-09-04T15:09:42.9543312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,270.63*53
2024-09-04T15:09:43.9550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.30,270.62*51
2024-09-04T15:09:44.9556091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.23,270.29*58
2024-09-04T15:09:45.9562636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,270.50*77
2024-09-04T15:09:46.9480373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.66,271.03*7E
2024-09-04T15:09:47.9487200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,270.90*79
2024-09-04T15:09:48.9493099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.40,270.59*58
2024-09-04T15:09:49.9498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.13,270.70*53
2024-09-04T15:09:50.9550712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,270.86*5C
2024-09-04T15:09:51.9556299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,270.77*74
2024-09-04T15:09:52.9563542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,270.69*73
2024-09-04T15:09:53.9569443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,270.78*52
2024-09-04T15:09:54.9575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,270.88*52
2024-09-04T15:09:55.9599924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,270.93*70
2024-09-04T15:09:56.9643480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,270.90*52
2024-09-04T15:09:57.9650064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,270.94*5C
2024-09-04T15:09:58.9655904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,271.04*5B
2024-09-04T15:09:59.9690442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,271.34*7D
2024-09-04T15:10:00.9696843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,271.57*70
2024-09-04T15:10:01.9703008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,271.33*7C
2024-09-04T15:10:02.9709744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,270.93*51
2024-09-04T15:10:03.9601935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,270.76*56
2024-09-04T15:10:04.9608258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.48,270.85*55
2024-09-04T15:10:05.9682023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,270.93*7A
2024-09-04T15:10:06.9688337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,271.11*71
2024-09-04T15:10:07.9729775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,271.36*76
2024-09-04T15:10:08.9735535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,271.23*56
2024-09-04T15:10:09.9741709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.60,270.83*58
2024-09-04T15:10:10.9747876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.43,270.52*58
2024-09-04T15:10:11.9785660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,270.63*7E
2024-09-04T15:10:12.9792254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,271.00*73
2024-09-04T15:10:13.9798572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,270.65*7C
2024-09-04T15:10:14.9804441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,269.94*54
2024-09-04T15:10:15.9811006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.58,269.88*5D
2024-09-04T15:10:16.9817489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,270.27*79
2024-09-04T15:10:17.9823811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.28,270.51*73
2024-09-04T15:10:18.9829665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,270.39*7C
2024-09-04T15:10:19.9711742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,270.07*55
2024-09-04T15:10:20.9717693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,269.91*5B
2024-09-04T15:10:21.9761842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,269.81*5B
2024-09-04T15:10:22.9768318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.81,269.83*76
2024-09-04T15:10:23.9774894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,270.28*7A
2024-09-04T15:10:24.9780626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,270.66*77
2024-09-04T15:10:25.9786983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,270.72*5F
2024-09-04T15:10:26.9793790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.10,270.67*57
2024-09-04T15:10:27.9799618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,270.51*5F
2024-09-04T15:10:28.9807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.67,270.57*7E
2024-09-04T15:10:29.9812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,271.00*72
2024-09-04T15:10:30.9847290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,271.15*75
2024-09-04T15:10:31.9892782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.84,270.88*50
2024-09-04T15:10:32.9900157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.20,270.77*54
2024-09-04T15:10:33.9939579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.41,270.85*5E
2024-09-04T15:10:34.9910706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,270.94*74
2024-09-04T15:10:36.0019953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.18,270.86*7A
2024-09-04T15:10:37.0025883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,270.74*71
2024-09-04T15:10:37.9876412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,270.89*59
2024-09-04T15:10:38.9951776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.40,271.01*55
2024-09-04T15:10:39.9958342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,270.80*58
2024-09-04T15:10:40.9964343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,270.43*5D
2024-09-04T15:10:41.9970052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,270.34*70
2024-09-04T15:10:42.9976942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.60,270.57*7A
2024-09-04T15:10:43.9950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,270.78*7B
2024-09-04T15:10:44.9956402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,270.87*5D
2024-09-04T15:10:45.9963148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.64,270.88*5E
2024-09-04T15:10:46.9969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,270.86*59
2024-09-04T15:10:47.9975681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,270.80*75
2024-09-04T15:10:48.9982627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.48,270.47*75
2024-09-04T15:10:49.9989405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,270.35*7A
2024-09-04T15:10:50.9994931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.32,270.87*73
2024-09-04T15:10:52.0025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,271.28*71
2024-09-04T15:10:53.0041349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,271.10*5C
2024-09-04T15:10:53.9994607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,270.76*50
2024-09-04T15:10:55.0156826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.07,270.71*57
2024-09-04T15:10:56.0163117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.32,270.96*76
2024-09-04T15:10:57.0170321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,271.17*7C
2024-09-04T15:10:58.0177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,271.13*77
2024-09-04T15:10:59.0183581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.49,271.01*5D
2024-09-04T15:11:00.0190396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,271.25*5A
2024-09-04T15:11:01.0078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,271.45*56
2024-09-04T15:11:02.0148875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,271.14*73
2024-09-04T15:11:03.0155484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,270.96*71
2024-09-04T15:11:04.0161334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,271.14*56
2024-09-04T15:11:05.0167511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,271.15*56
2024-09-04T15:11:06.0173390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.57,271.15*53
2024-09-04T15:11:07.0179543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,271.26*7F
2024-09-04T15:11:08.0187106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,271.30*7D
2024-09-04T15:11:09.0193300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,271.25*50
2024-09-04T15:11:10.0199233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,271.18*53
2024-09-04T15:11:11.0211622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,271.28*59
2024-09-04T15:11:12.0212827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.64,271.59*5F
2024-09-04T15:11:13.0219152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,271.82*78
2024-09-04T15:11:14.0225290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,271.62*71
2024-09-04T15:11:15.0231729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,271.33*7A
2024-09-04T15:11:16.0303362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,271.41*5B
2024-09-04T15:11:17.0244191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,271.56*52
2024-09-04T15:11:18.0250024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,271.41*5A
2024-09-04T15:11:19.0258552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,271.49*7F
2024-09-04T15:11:20.0263518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,271.84*78
2024-09-04T15:11:21.0270594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,271.91*75
2024-09-04T15:11:22.0275977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.61,271.46*58
2024-09-04T15:11:23.0283098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,270.92*59
2024-09-04T15:11:24.0288382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,270.92*5D
2024-09-04T15:11:25.0331475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,271.36*7A
2024-09-04T15:11:26.0375107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,271.57*72
2024-09-04T15:11:27.0381346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,271.38*74
2024-09-04T15:11:28.0387857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,271.18*5A
2024-09-04T15:11:29.0395644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,271.01*5C
2024-09-04T15:11:30.0420264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,270.68*55
2024-09-04T15:11:31.0373662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,270.62*71
2024-09-04T15:11:32.0379126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,270.76*7F
2024-09-04T15:11:33.0386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,270.89*7D
2024-09-04T15:11:34.0391236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,270.89*57
2024-09-04T15:11:35.0398729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,270.79*50
2024-09-04T15:11:36.0479320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,270.75*72
2024-09-04T15:11:37.0484976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.23,270.83*75
2024-09-04T15:11:38.0492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,270.94*71
2024-09-04T15:11:39.0497760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,271.05*57
2024-09-04T15:11:40.0404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,271.06*5E
2024-09-04T15:11:41.0410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,271.22*70
2024-09-04T15:11:42.0572564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,271.33*72
2024-09-04T15:11:43.0579437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,271.33*76
2024-09-04T15:11:44.0430028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,271.27*53
2024-09-04T15:11:45.0435783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,271.05*57
2024-09-04T15:11:46.0442843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,271.07*74
2024-09-04T15:11:47.0488792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,271.15*7F
2024-09-04T15:11:48.0495564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,271.41*74
2024-09-04T15:11:49.0501504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,271.64*50
2024-09-04T15:11:50.0508510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,271.52*5E
2024-09-04T15:11:51.0518981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.93,271.35*58
2024-09-04T15:11:52.0525085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,271.00*51
2024-09-04T15:11:53.0531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.60,270.76*7B
2024-09-04T15:11:54.0538061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.84,271.13*70
2024-09-04T15:11:55.0542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,271.62*71
2024-09-04T15:11:56.0550792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,271.31*57
2024-09-04T15:11:57.0556125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.37,270.82*5A
2024-09-04T15:11:58.0587213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,270.82*5F
2024-09-04T15:11:59.0594526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.03,271.14*76
2024-09-04T15:12:00.0599652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.94,271.44*72
2024-09-04T15:12:01.0606372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,271.64*70
2024-09-04T15:12:02.0613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,271.60*59
2024-09-04T15:12:03.0653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,271.30*52
2024-09-04T15:12:04.0659761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,271.27*56
2024-09-04T15:12:05.0669457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,271.49*77
2024-09-04T15:12:06.0672749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,271.39*72
2024-09-04T15:12:07.0740204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.46,271.21*74
2024-09-04T15:12:08.0745236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.51,271.27*56
2024-09-04T15:12:09.0752614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,271.18*50
2024-09-04T15:12:10.0759092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,270.98*54
2024-09-04T15:12:11.0764622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.33,271.04*55
2024-09-04T15:12:12.0771885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.64,271.27*70
2024-09-04T15:12:13.0778040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,271.36*7A
2024-09-04T15:12:14.0719644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,271.29*72
2024-09-04T15:12:15.0726037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,271.23*77
2024-09-04T15:12:16.0732021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,271.27*5F
2024-09-04T15:12:17.0739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.40,271.21*5E
2024-09-04T15:12:18.0745815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,271.11*54
2024-09-04T15:12:19.0752437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,271.18*71
2024-09-04T15:12:20.0758099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.70,271.32*7B
2024-09-04T15:12:21.0765521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,271.14*71
2024-09-04T15:12:22.0770857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,270.80*5D
2024-09-04T15:12:23.0776739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.25,270.80*59
2024-09-04T15:12:24.0784128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,271.21*59
2024-09-04T15:12:25.0848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,271.38*77
2024-09-04T15:12:26.0899359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.82,271.25*77
2024-09-04T15:12:27.0783591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,271.15*55
2024-09-04T15:12:28.0791534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,270.90*5D
2024-09-04T15:12:29.0963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,270.50*72
2024-09-04T15:12:30.0831366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,270.55*78
2024-09-04T15:12:31.0821032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,270.97*54
2024-09-04T15:12:32.0827944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,271.16*5D
2024-09-04T15:12:33.0834188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.01,270.95*5E
2024-09-04T15:12:34.0840830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,270.67*55
2024-09-04T15:12:35.1002881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.36,270.86*70
2024-09-04T15:12:36.1009968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,271.34*78
2024-09-04T15:12:37.1015330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,271.39*74
2024-09-04T15:12:38.1021568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.99,271.16*55
2024-09-04T15:12:39.1028411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.11,271.13*58
2024-09-04T15:12:40.1035760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,271.29*54
2024-09-04T15:12:41.1041741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,271.40*7C
2024-09-04T15:12:42.1047760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,271.21*7A
2024-09-04T15:12:43.1054571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.86,270.96*71
2024-09-04T15:12:44.1061279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,270.89*72
2024-09-04T15:12:45.0973192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,270.73*5E
2024-09-04T15:12:46.0979135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,270.41*5D
2024-09-04T15:12:47.0988121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,270.53*57
2024-09-04T15:12:48.0993538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,270.74*55
2024-09-04T15:12:49.1000024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,270.45*52
2024-09-04T15:12:50.1007513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,270.32*52
2024-09-04T15:12:51.1013104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.03,270.56*73
2024-09-04T15:12:52.1019655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,270.25*70
2024-09-04T15:12:53.1026162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,269.78*54
2024-09-04T15:12:54.1070322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.12,269.80*57
2024-09-04T15:12:55.1077247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,269.99*5E
2024-09-04T15:12:56.1083613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,269.90*79
2024-09-04T15:12:57.1089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,269.66*7A
2024-09-04T15:12:58.1096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.10,269.77*5E
2024-09-04T15:12:59.1102815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,269.97*5D
2024-09-04T15:13:00.1108903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,269.84*7C
2024-09-04T15:13:01.1191325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,269.96*72
2024-09-04T15:13:02.1155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.37,270.25*7E
2024-09-04T15:13:03.1162686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,270.34*58
2024-09-04T15:13:04.1168551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.50,270.36*56
2024-09-04T15:13:05.1175364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,270.41*59
2024-09-04T15:13:06.1244255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.74,270.41*71
2024-09-04T15:13:07.1251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.94,270.41*7A
2024-09-04T15:13:08.1257582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.86,270.56*59
2024-09-04T15:13:09.1277276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,270.81*56
2024-09-04T15:13:10.1270612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,271.03*5C
2024-09-04T15:13:11.1276820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,271.22*7E
2024-09-04T15:13:12.1326011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,271.39*75
2024-09-04T15:13:13.1176821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,271.35*54
2024-09-04T15:13:14.1182806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,271.10*5D
2024-09-04T15:13:15.1346005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,271.06*75
2024-09-04T15:13:16.1240217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.14,271.55*7D
2024-09-04T15:13:17.1247152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,271.97*7F
2024-09-04T15:13:18.1254772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,271.60*55
2024-09-04T15:13:19.1260235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.40,271.13*53
2024-09-04T15:13:20.1266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,271.02*5F
2024-09-04T15:13:21.1273280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,271.13*50
2024-09-04T15:13:22.1338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.70,271.34*7A
2024-09-04T15:13:23.1377373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.21,271.53*7A
2024-09-04T15:13:24.1382451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,271.37*73
2024-09-04T15:13:25.1388868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.05,270.74*51
2024-09-04T15:13:26.1395604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,270.42*57
2024-09-04T15:13:27.1403203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,270.64*71
2024-09-04T15:13:28.1409608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.35,270.91*74
2024-09-04T15:13:29.1329694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,271.02*7B
2024-09-04T15:13:30.1335887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,270.84*58
2024-09-04T15:13:31.1342777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.97,270.43*5B
2024-09-04T15:13:32.1349130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.11,270.29*5C
2024-09-04T15:13:33.1355470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,270.81*72
2024-09-04T15:13:34.1403076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,271.28*76
2024-09-04T15:13:35.1410867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.12,271.28*78
2024-09-04T15:13:36.1416643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,271.08*5D
2024-09-04T15:13:37.1423119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.92,271.15*57
2024-09-04T15:13:38.1450390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,271.25*51
2024-09-04T15:13:39.1457664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,271.02*7A
2024-09-04T15:13:40.1463510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,270.97*71
2024-09-04T15:13:41.1470377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.48,271.40*7A
2024-09-04T15:13:42.1476929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,271.65*5D
2024-09-04T15:13:43.1483408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.32,271.39*59
2024-09-04T15:13:44.1489700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.38,271.09*5D
2024-09-04T15:13:45.1479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,271.22*72
2024-09-04T15:13:46.1485428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.38,271.54*74
2024-09-04T15:13:47.1492090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.17,271.47*78
2024-09-04T15:13:48.1518785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,271.17*59
2024-09-04T15:13:49.1525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,271.06*54
2024-09-04T15:13:50.1531876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,271.15*5E
2024-09-04T15:13:51.1538331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,270.99*7B
2024-09-04T15:13:52.1544696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,270.74*7F
2024-09-04T15:13:53.1552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.59,270.78*53
2024-09-04T15:13:54.1577128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,271.03*5B
2024-09-04T15:13:55.1583959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,271.24*79
2024-09-04T15:13:56.1591036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,271.39*7D
2024-09-04T15:13:57.1596894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,271.46*58
2024-09-04T15:13:58.1603210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,271.53*56
2024-09-04T15:13:59.1609610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,271.46*52
2024-09-04T15:14:00.1677009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,271.03*7E
2024-09-04T15:14:01.1742428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,271.01*76
2024-09-04T15:14:02.1762586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,271.49*71
2024-09-04T15:14:03.1697479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,271.36*52
2024-09-04T15:14:04.1704962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.07,270.86*52
2024-09-04T15:14:05.1711450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.61,271.04*50
2024-09-04T15:14:06.1717320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.52,271.39*75
2024-09-04T15:14:07.1724237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,271.15*7C
2024-09-04T15:14:08.1730590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.99,270.79*5F
2024-09-04T15:14:09.1737512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,270.85*78
2024-09-04T15:14:10.1744204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,271.16*77
2024-09-04T15:14:11.1749962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,271.32*76
2024-09-04T15:14:12.1756894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,271.12*5E
2024-09-04T15:14:13.1787089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,271.03*5C
2024-09-04T15:14:14.1794395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,271.20*7A
2024-09-04T15:14:15.1800551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.52,271.06*7C
2024-09-04T15:14:16.1807203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,270.78*78
2024-09-04T15:14:17.1813486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,270.79*58
2024-09-04T15:14:18.1819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.68,270.91*55
2024-09-04T15:14:19.1825759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,271.04*59
2024-09-04T15:14:20.1832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,271.08*76
2024-09-04T15:14:21.1839171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,271.02*74
2024-09-04T15:14:22.1845783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,270.98*5E
2024-09-04T15:14:23.1852409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.48,271.14*52
2024-09-04T15:14:24.1859017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,270.89*7E
2024-09-04T15:14:25.1865122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,270.69*72
2024-09-04T15:14:26.1872237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,270.96*52
2024-09-04T15:14:27.1908956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,270.87*5D
2024-09-04T15:14:28.1915238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,270.56*71
2024-09-04T15:14:29.1848926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,270.61*7F
2024-09-04T15:14:30.1928783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,270.81*55
2024-09-04T15:14:31.1982773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,270.81*50
2024-09-04T15:14:32.1858114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,270.79*56
2024-09-04T15:14:33.1912835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,270.86*5C
2024-09-04T15:14:34.1944215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,270.90*74
2024-09-04T15:14:35.1889701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,270.96*59
2024-09-04T15:14:36.1896678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,271.00*51
2024-09-04T15:14:37.1903085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,271.07*7F
2024-09-04T15:14:38.2065225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,271.11*7E
2024-09-04T15:14:39.2072414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,271.23*7B
2024-09-04T15:14:40.2079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,271.23*56
2024-09-04T15:14:41.1929266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,271.14*58
2024-09-04T15:14:42.1935747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,271.32*52
2024-09-04T15:14:43.2098456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,271.34*7B
2024-09-04T15:14:44.2105028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,271.12*7D
2024-09-04T15:14:45.2110978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,270.92*70
2024-09-04T15:14:46.2117747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,270.84*5B
2024-09-04T15:14:47.2124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,270.84*55
2024-09-04T15:14:48.2008288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,270.92*5A
2024-09-04T15:14:49.2014400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,271.18*5F
2024-09-04T15:14:50.2020616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,271.10*51
2024-09-04T15:14:51.2027323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,270.53*5C
2024-09-04T15:14:52.2034591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.79,270.19*51
2024-09-04T15:14:53.2082575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,270.40*70
2024-09-04T15:14:54.2090048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,270.54*7F
2024-09-04T15:14:55.2094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,270.40*7D
2024-09-04T15:14:56.2102144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,270.29*54
2024-09-04T15:14:57.2108033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,270.04*58
2024-09-04T15:14:58.2115894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.69,269.88*55
2024-09-04T15:14:59.2123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.72,270.36*7A
2024-09-04T15:15:00.2128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.73,270.69*70
2024-09-04T15:15:01.2175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,270.23*7F
2024-09-04T15:15:02.2182301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,269.76*5E
2024-09-04T15:15:03.2121812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.95,269.75*50
2024-09-04T15:15:04.2128229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.96,269.87*58
2024-09-04T15:15:05.2294175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.75,270.15*7A
2024-09-04T15:15:06.2177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,270.24*71
2024-09-04T15:15:07.2187192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,270.20*5B
2024-09-04T15:15:08.2233258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,270.43*51
2024-09-04T15:15:09.2240615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,270.62*5D
2024-09-04T15:15:10.2247022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.48,270.78*70
2024-09-04T15:15:11.2252840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,270.82*79
2024-09-04T15:15:12.2259795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,270.71*56
2024-09-04T15:15:13.2296329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,271.02*54
2024-09-04T15:15:14.2360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.81,271.23*58
2024-09-04T15:15:15.2227319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.07,271.24*51
2024-09-04T15:15:16.2374153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,271.25*59
2024-09-04T15:15:17.2380282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,271.32*5C
2024-09-04T15:15:18.2387199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,271.56*70
2024-09-04T15:15:19.2393299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,271.76*71
2024-09-04T15:15:20.2399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,271.84*5A
2024-09-04T15:15:21.2405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.17,271.81*5F
2024-09-04T15:15:22.2286932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,271.71*52
2024-09-04T15:15:23.2379483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,271.62*72
2024-09-04T15:15:24.2362450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,271.73*7D
2024-09-04T15:15:25.2339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,271.72*72
2024-09-04T15:15:26.2295435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,271.36*5C
2024-09-04T15:15:27.2251112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,271.04*59
2024-09-04T15:15:28.2206434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.19,270.85*52
2024-09-04T15:15:29.2192109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,270.87*75
2024-09-04T15:15:30.2148016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.98,271.08*77
2024-09-04T15:15:31.2104333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,271.10*78
2024-09-04T15:15:32.2061030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,271.17*5F
2024-09-04T15:15:33.2017859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,270.85*5A
2024-09-04T15:15:34.1974473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,270.25*5C
2024-09-04T15:15:35.1873396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.73,270.29*57
2024-09-04T15:15:36.1985344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,270.70*79
2024-09-04T15:15:37.1982797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,270.43*7E
2024-09-04T15:15:38.1901042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,270.26*7E
2024-09-04T15:15:39.1760106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,270.62*54
2024-09-04T15:15:40.1717989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.27,270.79*5E
2024-09-04T15:15:41.1676336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,270.47*59
2024-09-04T15:15:42.1635788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,270.49*5C
2024-09-04T15:15:43.1593096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.92,271.04*70
2024-09-04T15:15:44.1552630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,271.57*7A
2024-09-04T15:15:45.1584496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.10,271.74*7D
2024-09-04T15:15:46.1419717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,271.66*5A
2024-09-04T15:15:47.1533912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,271.75*58
2024-09-04T15:15:48.1493540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,271.81*77
2024-09-04T15:15:49.1453310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.89,271.76*76
2024-09-04T15:15:50.1413899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,271.94*77
2024-09-04T15:15:51.1373285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,271.89*59
2024-09-04T15:15:52.1333603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,271.46*5B
2024-09-04T15:15:53.1293181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,271.21*51
2024-09-04T15:15:54.1273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.92,271.53*79
2024-09-04T15:15:55.1158883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.89,272.09*78
2024-09-04T15:15:56.1078686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,271.82*58
2024-09-04T15:15:57.1039906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,271.06*5A
2024-09-04T15:15:58.1001588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,270.90*5D
2024-09-04T15:15:59.0963311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,271.23*78
2024-09-04T15:16:00.0924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.27,271.14*7E
2024-09-04T15:16:01.0925209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,270.78*53
2024-09-04T15:16:02.0888197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,270.63*5D
2024-09-04T15:16:03.0849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,270.71*54
2024-09-04T15:16:04.0812263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,270.92*70
2024-09-04T15:16:05.0774882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,271.20*7A
2024-09-04T15:16:06.0737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,271.34*72
2024-09-04T15:16:07.0700652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,271.33*7D
2024-09-04T15:16:08.0682970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,271.23*58
2024-09-04T15:16:09.0647663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,271.04*5D
2024-09-04T15:16:10.0610557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.71,270.94*58
2024-09-04T15:16:11.0573400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.33,271.07*71
2024-09-04T15:16:12.0537167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.45,271.41*72
2024-09-04T15:16:13.0500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,271.85*77
2024-09-04T15:16:14.0465350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.82,272.17*72
2024-09-04T15:16:15.0429634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,271.93*58
2024-09-04T15:16:16.0393607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.61,271.54*53
2024-09-04T15:16:17.0358541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.49,271.66*53
2024-09-04T15:16:18.0389433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.90,271.90*7F
2024-09-04T15:16:19.0354161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.09,271.89*72
2024-09-04T15:16:20.0320248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.03,271.84*7E
2024-09-04T15:16:21.0246882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,271.79*52
2024-09-04T15:16:22.0152285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,271.68*51
2024-09-04T15:16:23.0117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.81,271.64*54
2024-09-04T15:16:24.0138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.61,271.51*7C
2024-09-04T15:16:25.0172747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.24,271.37*78
2024-09-04T15:16:26.0138328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,271.24*7F
2024-09-04T15:16:27.0054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,271.08*52
2024-09-04T15:16:28.0021606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,271.11*7F
2024-09-04T15:16:28.9987349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,271.06*79
2024-09-04T15:16:29.9954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,271.24*7D
2024-09-04T15:16:30.9921198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,271.24*5E
2024-09-04T15:16:31.9886732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,270.68*57
2024-09-04T15:16:32.9831424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,270.50*5F
2024-09-04T15:16:33.9798167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.03,270.83*70
2024-09-04T15:16:34.9766357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.85,271.01*70
2024-09-04T15:16:35.9732642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,270.93*50
2024-09-04T15:16:36.9700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.78,270.95*5C
2024-09-04T15:16:37.9667759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,270.99*58
2024-09-04T15:16:38.9745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,271.00*76
2024-09-04T15:16:39.9712298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.66,271.17*7B
2024-09-04T15:16:40.9681581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,271.27*72
2024-09-04T15:16:41.9559174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,271.17*50
2024-09-04T15:16:42.9527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.31,271.17*5B
2024-09-04T15:16:43.9496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.83,271.41*70
2024-09-04T15:16:44.9464485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,271.56*7D
2024-09-04T15:16:45.9433586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,271.17*74
2024-09-04T15:16:46.9402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,270.72*5D
2024-09-04T15:16:47.9371960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,270.87*59
2024-09-04T15:16:48.9340785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.25,271.31*79
2024-09-04T15:16:49.9310411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,271.14*78
2024-09-04T15:16:50.9279842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.58,270.67*5B
2024-09-04T15:16:51.9249741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.00,270.59*7A
2024-09-04T15:16:52.9265268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,270.83*7D
2024-09-04T15:16:53.9235223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,270.75*51
2024-09-04T15:16:54.9204581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,270.72*5B
2024-09-04T15:16:55.9175601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,270.70*51
2024-09-04T15:16:56.9146124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,270.35*5E
2024-09-04T15:16:57.9182700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,270.38*71
2024-09-04T15:16:58.9153459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,270.80*7F
2024-09-04T15:16:59.9124717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.66,271.17*7D
2024-09-04T15:17:00.9094638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,271.32*58
2024-09-04T15:17:01.9066401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,271.20*5D
2024-09-04T15:17:02.9037494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,270.71*54
2024-09-04T15:17:03.9009422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,270.48*56
2024-09-04T15:17:04.8981934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,270.82*76
2024-09-04T15:17:05.8953203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.08,271.22*77
2024-09-04T15:17:06.8984940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,271.05*7B
2024-09-04T15:17:07.8821470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,270.61*53
2024-09-04T15:17:08.8793700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.83,270.33*5D
2024-09-04T15:17:09.8797486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.62,270.41*5D
2024-09-04T15:17:10.8818642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.34,270.66*77
2024-09-04T15:17:11.8790444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.20,270.76*70
2024-09-04T15:17:12.8795042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,270.76*7A
2024-09-04T15:17:13.8767612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,270.82*58
2024-09-04T15:17:14.8741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.36,270.64*54
2024-09-04T15:17:15.8713183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,270.12*57
2024-09-04T15:17:16.8687151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,270.01*50
2024-09-04T15:17:17.8660217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.56,270.50*7B
2024-09-04T15:17:18.8633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,271.01*79
2024-09-04T15:17:19.8652701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,270.84*73
2024-09-04T15:17:20.8581713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,270.22*5A
2024-09-04T15:17:21.8554577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,269.93*5C
2024-09-04T15:17:22.8528653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.21,269.94*7A
2024-09-04T15:17:23.8502800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.36,270.19*7D
2024-09-04T15:17:24.8479037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,270.74*75
2024-09-04T15:17:25.8450095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,270.95*5A
2024-09-04T15:17:26.8425291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,270.85*50
2024-09-04T15:17:27.8399444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,270.65*51
2024-09-04T15:17:28.8414982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,270.31*5D
2024-09-04T15:17:29.8389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,270.17*79
2024-09-04T15:17:30.8276197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.62,270.34*75
2024-09-04T15:17:31.8250461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,270.64*71
2024-09-04T15:17:32.8225995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,270.71*5A
2024-09-04T15:17:33.8200641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,270.48*5E
2024-09-04T15:17:34.8176629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,270.30*53
2024-09-04T15:17:35.8173410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,270.27*7A
2024-09-04T15:17:36.8127988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,270.66*79
2024-09-04T15:17:37.8103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,270.88*70
2024-09-04T15:17:38.8079473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.97,270.41*55
2024-09-04T15:17:39.8054954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,270.09*52
2024-09-04T15:17:40.8031192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,270.28*78
2024-09-04T15:17:41.8164162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,270.30*72
2024-09-04T15:17:42.8139577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,270.03*79
2024-09-04T15:17:43.7960476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,269.85*5A
2024-09-04T15:17:44.7936195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.15,270.16*50
2024-09-04T15:17:45.7973257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,270.51*7C
2024-09-04T15:17:46.7951244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,270.54*53
2024-09-04T15:17:47.7927908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,270.38*51
2024-09-04T15:17:48.7905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.18,270.40*52
2024-09-04T15:17:49.7881503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,270.56*5B
2024-09-04T15:17:50.7859156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.72,270.77*72
2024-09-04T15:17:51.7836398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,270.91*7C
2024-09-04T15:17:52.7876435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,271.10*71
2024-09-04T15:17:53.7853452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,271.42*51
2024-09-04T15:17:54.7830676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,271.14*5C
2024-09-04T15:17:55.7809863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.54,270.90*5B
2024-09-04T15:17:56.7812160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.67,271.08*5E
2024-09-04T15:17:57.7789946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.81,271.35*7D
2024-09-04T15:17:58.7696024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.73,271.70*76
2024-09-04T15:17:59.7674169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,272.03*71
2024-09-04T15:18:00.7652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,271.75*5C
2024-09-04T15:18:01.7631302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,271.21*5E
2024-09-04T15:18:02.7670930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,271.01*50
2024-09-04T15:18:03.7648730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.13,271.25*5F
2024-09-04T15:18:04.7627109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,271.63*7C
2024-09-04T15:18:05.7605658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,271.90*7E
2024-09-04T15:18:06.7621503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,271.77*7F
2024-09-04T15:18:07.7600682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.95,271.49*79
2024-09-04T15:18:08.7579554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.89,271.18*5A
2024-09-04T15:18:09.7558941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.40,271.05*5F
2024-09-04T15:18:10.7538803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,271.18*54
2024-09-04T15:18:11.7518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.41,271.35*79
2024-09-04T15:18:12.7498199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,271.50*75
2024-09-04T15:18:13.7478202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,271.37*76
2024-09-04T15:18:14.7457119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,271.12*50
2024-09-04T15:18:15.7438372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.73,271.15*51
2024-09-04T15:18:16.7418467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,271.23*55
2024-09-04T15:18:17.7398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,271.11*73
2024-09-04T15:18:18.7436961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,271.17*77
2024-09-04T15:18:19.7417402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,271.32*76
2024-09-04T15:18:20.7241144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,271.25*5A
2024-09-04T15:18:21.7378825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,271.21*78
2024-09-04T15:18:22.7239696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,271.49*7B
2024-09-04T15:18:23.7220810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,271.47*74
2024-09-04T15:18:24.7201306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,271.02*58
2024-09-04T15:18:25.7182116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.24,270.74*56
2024-09-04T15:18:26.7163982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,270.88*51
2024-09-04T15:18:27.7184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,271.18*78
2024-09-04T15:18:28.7164596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,271.35*76
2024-09-04T15:18:29.7146583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,271.22*76
2024-09-04T15:18:30.7127673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,271.13*5C
2024-09-04T15:18:31.7109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,271.35*58
2024-09-04T15:18:32.7089409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,271.43*50
2024-09-04T15:18:33.7072075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,271.16*50
2024-09-04T15:18:34.7055134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,270.75*5C
2024-09-04T15:18:35.7035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,270.55*79
2024-09-04T15:18:36.7018414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,270.67*7F
2024-09-04T15:18:37.7000430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.13,270.90*70
2024-09-04T15:18:38.6983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.81,271.22*51
2024-09-04T15:18:39.6966086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,271.21*51
2024-09-04T15:18:40.6948644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,270.82*5E
2024-09-04T15:18:41.6931672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,270.36*57
2024-09-04T15:18:42.6912315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,270.25*75
2024-09-04T15:18:43.6896008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.27,270.62*71
2024-09-04T15:18:44.6879114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,270.88*70
2024-09-04T15:18:45.6882988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,271.00*7A
2024-09-04T15:18:46.6865905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.34,270.87*51
2024-09-04T15:18:47.6876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.23,270.37*7D
2024-09-04T15:18:48.6859738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,270.27*55
2024-09-04T15:18:49.6876795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.97,270.91*7A
2024-09-04T15:18:50.6783564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.86,271.45*7C
2024-09-04T15:18:51.6782740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.21,271.60*79
2024-09-04T15:18:52.6751732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.01,271.65*55
2024-09-04T15:18:53.6735458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,271.87*58
2024-09-04T15:18:54.6718370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,271.48*55
2024-09-04T15:18:55.6702921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,271.15*7D
2024-09-04T15:18:56.6718473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,271.62*79
2024-09-04T15:18:57.6702182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,271.72*7D
2024-09-04T15:18:58.6688044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,271.04*50
2024-09-04T15:18:59.6671248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,270.37*5D
2024-09-04T15:19:00.6655377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,270.31*7C
2024-09-04T15:19:01.6640106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,270.78*72
2024-09-04T15:19:02.6624049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,271.04*7C
2024-09-04T15:19:03.6607618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,270.79*5E
2024-09-04T15:19:04.6592264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,270.34*5A
2024-09-04T15:19:05.6577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,270.15*72
2024-09-04T15:19:06.6562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.39,270.45*77
2024-09-04T15:19:07.6548282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,270.84*78
2024-09-04T15:19:08.6532671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,270.85*5B
2024-09-04T15:19:09.6568368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,270.51*56
2024-09-04T15:19:10.6581407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,270.33*5E
2024-09-04T15:19:11.6565659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.93,270.40*77
2024-09-04T15:19:12.6551986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.95,270.65*7A
2024-09-04T15:19:13.6538184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,270.94*73
2024-09-04T15:19:14.6522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,270.89*57
2024-09-04T15:19:15.6556053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,270.78*5B
2024-09-04T15:19:16.6494226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.48,270.78*50
2024-09-04T15:19:17.6478611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,270.97*53
2024-09-04T15:19:18.6483712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,271.07*72
2024-09-04T15:19:19.6469199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,270.72*79
2024-09-04T15:19:20.6455237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,270.58*5B
2024-09-04T15:19:21.6347780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,270.85*73
2024-09-04T15:19:22.6489854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,270.90*71
2024-09-04T15:19:23.6475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,270.82*76
2024-09-04T15:19:24.6305825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.89,271.01*56
2024-09-04T15:19:25.6292357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,271.17*56
2024-09-04T15:19:26.6383675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,271.08*78
2024-09-04T15:19:27.6371427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,271.12*78
2024-09-04T15:19:28.6357892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,270.86*5A
2024-09-04T15:19:29.6343673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,270.58*50
2024-09-04T15:19:30.6331231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.36,270.94*70
2024-09-04T15:19:31.6318604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,271.50*7D
2024-09-04T15:19:32.6303599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.22,271.63*56
2024-09-04T15:19:33.6290526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,271.50*5E
2024-09-04T15:19:34.6277574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,271.42*57
2024-09-04T15:19:35.6264669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.48,271.69*79
2024-09-04T15:19:36.6290776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.99,272.11*7C
2024-09-04T15:19:37.6278293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,272.18*7B
2024-09-04T15:19:38.6264471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,272.08*5D
2024-09-04T15:19:39.6252964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,272.01*5C
2024-09-04T15:19:40.6239162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,271.95*5D
2024-09-04T15:19:41.6227115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,271.96*78
2024-09-04T15:19:42.6214991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,271.73*7B
2024-09-04T15:19:43.6202777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,271.37*79
2024-09-04T15:19:44.6191096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,271.51*7D
2024-09-04T15:19:45.6177805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,271.84*7C
2024-09-04T15:19:46.6165650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,271.82*5B
2024-09-04T15:19:47.6153424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,271.70*51
2024-09-04T15:19:48.6141689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.74,271.60*5B
2024-09-04T15:19:49.6098644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.17,271.42*55
2024-09-04T15:19:50.6088403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.32,271.40*78
2024-09-04T15:19:51.6077322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.15,271.63*7D
2024-09-04T15:19:52.6064699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.48,271.75*72
2024-09-04T15:19:53.6053219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,271.51*76
2024-09-04T15:19:54.6041661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.18,271.27*54
2024-09-04T15:19:55.6029696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.99,271.16*52
2024-09-04T15:19:56.6017737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.16,270.85*5D
2024-09-04T15:19:57.6006986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,270.70*70
2024-09-04T15:19:58.6027984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.31,270.87*73
2024-09-04T15:19:59.6018209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,270.75*7B
2024-09-04T15:20:00.6006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,270.40*5D
2024-09-04T15:20:01.5995080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,270.34*56
2024-09-04T15:20:02.5983805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,270.85*50
2024-09-04T15:20:03.6002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,271.12*74
2024-09-04T15:20:04.5991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,270.66*7E
2024-09-04T15:20:05.5980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,270.10*5C
2024-09-04T15:20:06.5999000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,270.10*55
2024-09-04T15:20:07.5989080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.60,270.52*72
2024-09-04T15:20:08.5874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.83,270.91*71
2024-09-04T15:20:09.5862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.28,271.13*58
2024-09-04T15:20:10.5853157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.73,271.17*50
2024-09-04T15:20:11.5842449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,271.20*54
2024-09-04T15:20:12.5833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,271.16*5A
2024-09-04T15:20:13.5822150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,271.11*56
2024-09-04T15:20:14.5844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.41,271.19*5B
2024-09-04T15:20:15.5834478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.73,271.33*75
2024-09-04T15:20:16.5823393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.57,271.35*73
2024-09-04T15:20:17.5812887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,271.24*7C
2024-09-04T15:20:18.5802947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,271.14*54
2024-09-04T15:20:19.5793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,270.96*5B
2024-09-04T15:20:20.5783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.08,270.80*57
2024-09-04T15:20:21.5774566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.93,270.57*70
2024-09-04T15:20:22.5828604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.71,270.46*7E
2024-09-04T15:20:23.5819322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,270.77*7A
2024-09-04T15:20:24.5879423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,271.03*56
2024-09-04T15:20:25.5894295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,270.94*5A
2024-09-04T15:20:26.5860260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,270.86*74
2024-09-04T15:20:27.5849164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,270.41*57
2024-09-04T15:20:28.5841797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.77,269.79*53
2024-09-04T15:20:29.5741328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.93,269.75*52
2024-09-04T15:20:30.5733764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,270.30*70
2024-09-04T15:20:31.5724064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.88,270.46*79
2024-09-04T15:20:32.5713769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,270.45*51
2024-09-04T15:20:33.5705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.08,270.45*51
2024-09-04T15:20:34.5696640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.38,270.03*56
2024-09-04T15:20:35.5686688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,269.59*7E
2024-09-04T15:20:36.5677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,269.68*72
2024-09-04T15:20:37.5738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,270.02*51
2024-09-04T15:20:38.5661018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,270.36*53
2024-09-04T15:20:39.5652138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,270.53*54
2024-09-04T15:20:40.5643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,270.27*7B
2024-09-04T15:20:41.5635045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,270.35*72
2024-09-04T15:20:42.5626772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,270.90*71
2024-09-04T15:20:43.5618457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,270.90*56
2024-09-04T15:20:44.5609965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,270.49*55
2024-09-04T15:20:45.5601536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.51,270.46*54
2024-09-04T15:20:46.5592979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,270.58*5D
2024-09-04T15:20:47.5740667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,270.62*7A
2024-09-04T15:20:48.5732300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,270.63*76
2024-09-04T15:20:49.5724512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,270.72*70
2024-09-04T15:20:50.5716222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,270.89*7B
2024-09-04T15:20:51.5552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,271.03*55
2024-09-04T15:20:52.5577608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.30,270.96*51
2024-09-04T15:20:53.5569160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,270.94*50
2024-09-04T15:20:54.5561958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.51,271.23*77
2024-09-04T15:20:55.5554152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.08,271.49*78
2024-09-04T15:20:56.5545633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,271.53*70
2024-09-04T15:20:57.5538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,271.50*56
2024-09-04T15:20:58.5530734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,271.61*50
2024-09-04T15:20:59.5522954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.26,271.67*52
2024-09-04T15:21:00.5515951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.86,271.72*5E
2024-09-04T15:21:01.5536248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,271.88*7B
2024-09-04T15:21:02.5528674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.15,272.05*78
2024-09-04T15:21:03.5521783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,271.93*72
2024-09-04T15:21:04.5513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,271.77*57
2024-09-04T15:21:05.5506809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.01,271.65*58
2024-09-04T15:21:06.5499384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,271.66*5C
2024-09-04T15:21:07.5491558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,271.89*7B
2024-09-04T15:21:08.5536049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,271.97*74
2024-09-04T15:21:09.5571726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,271.89*73
2024-09-04T15:21:10.5565125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.50,271.77*51
2024-09-04T15:21:11.5458125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,271.83*5B
2024-09-04T15:21:12.5451597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,271.89*56
2024-09-04T15:21:13.5444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,271.44*5A
2024-09-04T15:21:14.5437073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,271.08*53
2024-09-04T15:21:15.5430706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,271.24*7D
2024-09-04T15:21:16.5580602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,271.27*79
2024-09-04T15:21:17.5417395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,271.06*5D
2024-09-04T15:21:18.5411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,271.25*5A
2024-09-04T15:21:19.5404580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,271.50*5F
2024-09-04T15:21:20.5553856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,271.40*56
2024-09-04T15:21:21.5391163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,271.14*5D
2024-09-04T15:21:22.5385045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.42,271.03*54
2024-09-04T15:21:23.5534320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.09,271.21*76
2024-09-04T15:21:24.5528128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.05,271.42*78
2024-09-04T15:21:25.5527697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,271.34*5E
2024-09-04T15:21:26.5515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.09,271.10*5B
2024-09-04T15:21:27.5509309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.19,270.92*50
2024-09-04T15:21:28.5502791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,270.98*7B
2024-09-04T15:21:29.5403270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.60,271.12*78
2024-09-04T15:21:30.5395626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,271.01*73
2024-09-04T15:21:31.5390352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,270.85*55
2024-09-04T15:21:32.5384576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.02,270.80*5A
2024-09-04T15:21:33.5420172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,270.76*51
2024-09-04T15:21:34.5414824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,270.75*7F
2024-09-04T15:21:35.5409034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,270.62*76
2024-09-04T15:21:36.5403152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,270.35*56
2024-09-04T15:21:37.5397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.24,270.29*54
2024-09-04T15:21:38.5395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.69,270.36*5D
2024-09-04T15:21:39.5389464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,270.43*70
2024-09-04T15:21:40.5384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.22,270.39*72
2024-09-04T15:21:41.5378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,270.16*5D
2024-09-04T15:21:42.5373866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,270.03*51
2024-09-04T15:21:43.5367723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,270.17*51
2024-09-04T15:21:44.5363334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,270.20*75
2024-09-04T15:21:45.5357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,270.21*7A
2024-09-04T15:21:46.5352927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,270.28*70
2024-09-04T15:21:47.5346708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,270.33*5B
2024-09-04T15:21:48.5341639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,270.38*5E
2024-09-04T15:21:49.5337184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,270.44*57
2024-09-04T15:21:50.5332677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.47,270.62*7C
2024-09-04T15:21:51.5326364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,270.93*73
2024-09-04T15:21:52.5321446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,271.00*56
2024-09-04T15:21:53.5316918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,270.87*58
2024-09-04T15:21:54.5311894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,270.99*7C
2024-09-04T15:21:55.5403891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,271.26*76
2024-09-04T15:21:56.5398809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,271.32*5B
2024-09-04T15:21:57.5394996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,271.10*50
2024-09-04T15:21:58.5331542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,270.94*56
2024-09-04T15:21:59.5326633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,271.04*74
2024-09-04T15:22:00.5321621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.05,271.39*71
2024-09-04T15:22:01.5318355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,271.76*7E
2024-09-04T15:22:02.5311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,271.71*5E
2024-09-04T15:22:03.5308245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.31,271.21*51
2024-09-04T15:22:04.5304295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,270.89*58
2024-09-04T15:22:05.5299798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,270.70*7C
2024-09-04T15:22:06.5329857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,270.81*77
2024-09-04T15:22:07.5326446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,271.10*7B
2024-09-04T15:22:08.5322002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,271.06*51
2024-09-04T15:22:09.5230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,270.70*52
2024-09-04T15:22:10.5383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.85,270.42*5A
2024-09-04T15:22:11.5379048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.08,270.57*73
2024-09-04T15:22:12.5374770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,270.95*7E
2024-09-04T15:22:13.5370508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,271.04*7F
2024-09-04T15:22:14.5266995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,270.69*52
2024-09-04T15:22:15.5262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.53,270.30*55
2024-09-04T15:22:16.5258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,270.20*59
2024-09-04T15:22:17.5255020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.39,270.34*7E
2024-09-04T15:22:18.5251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.82,270.67*73
2024-09-04T15:22:19.5247046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,270.92*7F
2024-09-04T15:22:20.5243561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.27,270.78*56
2024-09-04T15:22:21.5239916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.09,270.72*5B
2024-09-04T15:22:22.5236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,270.81*5B
2024-09-04T15:22:23.5232391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.43,270.87*74
2024-09-04T15:22:24.5228906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.33,270.93*7B
2024-09-04T15:22:25.5224903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,271.03*57
2024-09-04T15:22:26.5222644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.94,270.99*58
2024-09-04T15:22:27.5373150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.70,270.99*7C
2024-09-04T15:22:28.5370049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,271.29*77
2024-09-04T15:22:29.5366976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,271.53*7C
2024-09-04T15:22:30.5207604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.94,271.24*5C
2024-09-04T15:22:31.5252975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.95,270.82*52
2024-09-04T15:22:32.5249360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,270.76*59
2024-09-04T15:22:33.5246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,270.91*75
2024-09-04T15:22:34.5243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.04,270.98*7D
2024-09-04T15:22:35.5239546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,271.07*53
2024-09-04T15:22:36.5250813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.15,271.29*5D
2024-09-04T15:22:37.5260119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,271.39*5C
2024-09-04T15:22:38.5321196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,271.16*53
2024-09-04T15:22:39.5318072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,270.93*59
2024-09-04T15:22:40.5314245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,271.12*79
2024-09-04T15:22:41.5312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.80,271.57*73
2024-09-04T15:22:42.5309477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.51,271.75*75
2024-09-04T15:22:43.5306200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.17,271.55*5D
2024-09-04T15:22:44.5303193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.64,271.39*5A
2024-09-04T15:22:45.5300539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,271.54*7C
2024-09-04T15:22:46.5297362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,271.71*7B
2024-09-04T15:22:47.5294848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,271.72*75
2024-09-04T15:22:48.5297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,271.61*58
2024-09-04T15:22:49.5289128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,271.63*5C
2024-09-04T15:22:50.5285660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.87,271.89*76
2024-09-04T15:22:51.5294455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,271.82*70
2024-09-04T15:22:52.5281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.40,271.38*52
2024-09-04T15:22:53.5278874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,271.13*54
2024-09-04T15:22:54.5276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,271.28*5E
2024-09-04T15:22:55.5274136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.96,271.61*76
2024-09-04T15:22:56.5271065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.65,271.59*76
2024-09-04T15:22:57.5269521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.52,271.13*53
2024-09-04T15:22:58.5266730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.71,270.86*59
2024-09-04T15:22:59.5263913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,271.05*57
2024-09-04T15:23:00.5262229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,271.24*7C
2024-09-04T15:23:01.5259412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,270.97*7A
2024-09-04T15:23:02.5311763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,270.47*50
2024-09-04T15:23:03.5254967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.22,270.53*7D
2024-09-04T15:23:04.5252168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.88,271.13*7F
2024-09-04T15:23:05.5249863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.54,271.14*52
2024-09-04T15:23:06.5247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.73,270.64*50
2024-09-04T15:23:07.5246085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,270.35*53
2024-09-04T15:23:08.5244021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.18,270.50*73
2024-09-04T15:23:09.5242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.60,270.82*73
2024-09-04T15:23:10.5239430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,271.00*7D
2024-09-04T15:23:11.5324662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,270.78*5D
2024-09-04T15:23:12.5236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.64,270.49*5F
2024-09-04T15:23:13.5234748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,270.73*75
2024-09-04T15:23:14.5232878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,270.93*7A
2024-09-04T15:23:15.5229967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,270.65*78
2024-09-04T15:23:16.5228921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.60,270.53*52
2024-09-04T15:23:17.5227917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.27,270.84*5F
2024-09-04T15:23:18.5224489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,270.94*75
2024-09-04T15:23:19.5222679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,270.90*7C
2024-09-04T15:23:20.5221929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,271.24*7A
2024-09-04T15:23:21.5219639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,271.74*50
2024-09-04T15:23:22.5218658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,271.90*58
2024-09-04T15:23:23.5216155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.60,271.61*5A
2024-09-04T15:23:24.5215677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.11,271.55*7D
2024-09-04T15:23:25.5214278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.04,271.82*75
2024-09-04T15:23:26.5213454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,272.09*78
2024-09-04T15:23:27.5211316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,272.31*54
2024-09-04T15:23:28.5271634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.05,272.27*57
2024-09-04T15:23:29.5269086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.94,271.97*50
2024-09-04T15:23:30.5269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.50,271.77*50
2024-09-04T15:23:31.5267636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.60,272.09*7E
2024-09-04T15:23:32.5265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.33,272.47*7B
2024-09-04T15:23:33.5264951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.66,272.33*7A
2024-09-04T15:23:34.5285722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.15,272.00*51
2024-09-04T15:23:35.5284200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.60,271.94*5F
2024-09-04T15:23:36.5282154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,272.08*5F
2024-09-04T15:23:37.5281718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,271.98*78
2024-09-04T15:23:38.5279673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,271.79*76
2024-09-04T15:23:39.5277999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,271.74*50
2024-09-04T15:23:40.5277916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,271.69*52
2024-09-04T15:23:41.5276580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,271.32*55
2024-09-04T15:23:42.5276252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,271.12*77
2024-09-04T15:23:43.5275250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,271.50*71
2024-09-04T15:23:44.5274199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,271.70*76
2024-09-04T15:23:45.5273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,271.43*5B
2024-09-04T15:23:46.5272742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.65,271.05*5D
2024-09-04T15:23:47.5271464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,270.96*59
2024-09-04T15:23:48.5361024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,270.94*74
2024-09-04T15:23:49.5359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.44,270.86*72
2024-09-04T15:23:50.5358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,270.94*72
2024-09-04T15:23:51.5201463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,270.83*5E
2024-09-04T15:23:52.5357840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,270.60*5D
2024-09-04T15:23:53.5355953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,270.66*53
2024-09-04T15:23:54.5355508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,270.66*71
2024-09-04T15:23:55.5354847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,270.59*77
2024-09-04T15:23:56.5231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,270.79*79
2024-09-04T15:23:57.5230818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,271.09*75
2024-09-04T15:23:58.5230497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,271.02*53
2024-09-04T15:23:59.5230099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,270.98*50
2024-09-04T15:24:00.5229639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,271.01*53
2024-09-04T15:24:01.5228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,270.87*59
2024-09-04T15:24:02.5384466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,270.84*75
2024-09-04T15:24:03.5266618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,271.08*7C
2024-09-04T15:24:04.5319121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,271.25*7C
2024-09-04T15:24:05.5319790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,271.30*7A
2024-09-04T15:24:06.5319676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,271.26*55
2024-09-04T15:24:07.5318473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.23,270.97*53
2024-09-04T15:24:08.5318949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,270.85*5B
2024-09-04T15:24:09.5318039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,271.18*76
2024-09-04T15:24:10.5317461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,271.67*7C
2024-09-04T15:24:11.5318101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,271.76*71
2024-09-04T15:24:12.5317430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,271.52*55
2024-09-04T15:24:13.5255260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,271.71*51
2024-09-04T15:24:14.5256185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,271.96*57
2024-09-04T15:24:15.5255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.44,271.72*7A
2024-09-04T15:24:16.5336397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,271.44*7E
2024-09-04T15:24:17.5335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,271.70*71
2024-09-04T15:24:18.5397991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,272.07*79
2024-09-04T15:24:19.5397892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,272.04*5A
2024-09-04T15:24:20.5397164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.69,271.69*51
2024-09-04T15:24:21.5269868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.99,271.45*5C
2024-09-04T15:24:22.5426950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,271.54*7D
2024-09-04T15:24:23.5426640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.31,271.62*72
2024-09-04T15:24:24.5290065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,271.60*7D
2024-09-04T15:24:25.5290059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,271.66*53
2024-09-04T15:24:26.5290457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,271.62*54
2024-09-04T15:24:27.5289956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,271.78*5C
2024-09-04T15:24:28.5290520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,271.79*74
2024-09-04T15:24:29.5323913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,271.31*5A
2024-09-04T15:24:30.5324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,271.10*5F
2024-09-04T15:24:31.5324248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,271.34*73
2024-09-04T15:24:32.5324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,271.29*78
2024-09-04T15:24:33.5325284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,270.84*56
2024-09-04T15:24:34.5344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.65,270.73*54
2024-09-04T15:24:35.5418829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.19,271.10*5A
2024-09-04T15:24:36.5418858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.27,271.34*7C
2024-09-04T15:24:37.5418779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,270.92*7C
2024-09-04T15:24:38.5419083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,270.34*5B
2024-09-04T15:24:39.5420226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,270.28*5C
2024-09-04T15:24:40.5420593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,270.44*5D
2024-09-04T15:24:41.5421444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,270.47*79
2024-09-04T15:24:42.5422368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.13,270.55*7A
2024-09-04T15:24:43.5422917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,270.70*71
2024-09-04T15:24:44.5424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,270.90*78
2024-09-04T15:24:45.5424558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.27,270.94*5E
2024-09-04T15:24:46.5425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.67,270.63*5F
2024-09-04T15:24:47.5425450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,270.31*56
2024-09-04T15:24:48.5425693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.07,270.35*7D
2024-09-04T15:24:49.5427340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.50,270.78*73
2024-09-04T15:24:50.5428346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.32,271.31*7D
2024-09-04T15:24:51.5429376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,271.37*50
2024-09-04T15:24:52.5429629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,270.68*54
2024-09-04T15:24:53.5428659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,270.27*5B
2024-09-04T15:24:54.5431407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,270.64*73
2024-09-04T15:24:55.5432276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,270.87*7D
2024-09-04T15:24:56.5432122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,270.76*7C
2024-09-04T15:24:57.5434146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,270.79*53
2024-09-04T15:24:58.5434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,270.65*5D
2024-09-04T15:24:59.5435443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,270.37*57
2024-09-04T15:25:00.5436500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,270.57*73
2024-09-04T15:25:01.5437783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,270.94*7F
2024-09-04T15:25:02.5438699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,270.77*7F
2024-09-04T15:25:03.5440508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,270.45*5B
2024-09-04T15:25:04.5440224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,270.43*5A
2024-09-04T15:25:05.5441619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,270.50*50
2024-09-04T15:25:06.5442402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,270.69*7B
2024-09-04T15:25:07.5443111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,271.02*7C
2024-09-04T15:25:08.5444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,271.01*5B
2024-09-04T15:25:09.5445073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,270.74*51
2024-09-04T15:25:10.5447094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,270.71*56
2024-09-04T15:25:11.5448130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,271.03*7E
2024-09-04T15:25:12.5450280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.00,271.09*76
2024-09-04T15:25:13.5450419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,270.93*52
2024-09-04T15:25:14.5471292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,271.17*53
2024-09-04T15:25:15.5472707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,271.23*53
2024-09-04T15:25:16.5474106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,271.11*7C
2024-09-04T15:25:17.5475678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,271.16*76
2024-09-04T15:25:18.5476824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,271.31*7C
2024-09-04T15:25:19.5478820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,271.31*55
2024-09-04T15:25:20.5479813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,271.30*5D
2024-09-04T15:25:21.5480991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,271.41*5B
2024-09-04T15:25:22.5542366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,271.57*7F
2024-09-04T15:25:23.5543110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,271.58*73
2024-09-04T15:25:24.5545348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,271.39*70
2024-09-04T15:25:25.5548142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,271.14*52
2024-09-04T15:25:26.5547421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,271.07*5D
2024-09-04T15:25:27.5549390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.47,271.32*78
2024-09-04T15:25:28.5550942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.45,271.33*75
2024-09-04T15:25:29.5552073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,271.07*72
2024-09-04T15:25:30.5555058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,270.93*55
2024-09-04T15:25:31.5470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,271.05*5D
2024-09-04T15:25:32.5498937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,271.23*5D
2024-09-04T15:25:33.5500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,271.17*7C
2024-09-04T15:25:34.5502512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.15,271.06*7B
2024-09-04T15:25:35.5504049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,270.89*52
2024-09-04T15:25:36.5505426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,270.66*53
2024-09-04T15:25:37.5507633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,270.68*53
2024-09-04T15:25:38.5508745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,270.85*7E
2024-09-04T15:25:39.5510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,271.01*78
2024-09-04T15:25:40.5512519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,271.29*5F
2024-09-04T15:25:41.5539385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.13,271.42*5D
2024-09-04T15:25:42.5538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.77,271.10*5E
2024-09-04T15:25:43.5571275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,271.01*7D
2024-09-04T15:25:44.5573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.03,271.46*7F
2024-09-04T15:25:45.5578691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,271.78*71
2024-09-04T15:25:46.5581617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,271.60*5D
2024-09-04T15:25:47.5582655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,271.36*5C
2024-09-04T15:25:48.5584215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.54,271.32*57
2024-09-04T15:25:49.5586014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,271.29*7F
2024-09-04T15:25:50.5588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.15,271.45*71
2024-09-04T15:25:51.5590599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,271.94*74
2024-09-04T15:25:52.5592507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,271.98*5B
2024-09-04T15:25:53.5593948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,271.69*59
2024-09-04T15:25:54.5596627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,271.52*5A
2024-09-04T15:25:55.5599859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,271.55*71
2024-09-04T15:25:56.5600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.19,271.84*78
2024-09-04T15:25:57.5602700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,271.77*72
2024-09-04T15:25:58.5620020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.31,271.41*54
2024-09-04T15:25:59.5606223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,271.26*5D
2024-09-04T15:26:00.5608868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,271.35*53
2024-09-04T15:26:01.5610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,271.59*7D
2024-09-04T15:26:02.5612846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,271.58*7A
2024-09-04T15:26:03.5615240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,270.94*7D
2024-09-04T15:26:04.5616882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.94,270.46*5B
2024-09-04T15:26:05.5619532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,270.66*50
2024-09-04T15:26:06.5621642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,271.05*55
2024-09-04T15:26:07.5623767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,270.96*77
2024-09-04T15:26:08.5624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,270.81*7D
2024-09-04T15:26:09.5627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,270.93*7F
2024-09-04T15:26:10.5631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,271.01*52
2024-09-04T15:26:11.5716431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.56,271.04*50
2024-09-04T15:26:12.5654490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,271.32*7D
2024-09-04T15:26:13.5657222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.05,271.67*79
2024-09-04T15:26:14.5692173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.65,271.83*70
2024-09-04T15:26:15.5695635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,271.76*58
2024-09-04T15:26:16.5696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.91,271.75*5A
2024-09-04T15:26:17.5699564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.76,271.92*5F
2024-09-04T15:26:18.5702350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.94,272.11*73
2024-09-04T15:26:19.5705023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.49,272.27*77
2024-09-04T15:26:20.5706430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,272.54*7E
2024-09-04T15:26:21.5709900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,272.72*7E
2024-09-04T15:26:22.5712172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,272.61*5A
2024-09-04T15:26:23.5714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,272.12*51
2024-09-04T15:26:24.5758697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,271.48*52
2024-09-04T15:26:25.5761857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,271.22*7D
2024-09-04T15:26:26.5764064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,271.56*72
2024-09-04T15:26:27.5766404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,271.79*7F
2024-09-04T15:26:28.5811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,271.45*56
2024-09-04T15:26:29.5721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,270.88*50
2024-09-04T15:26:30.5723918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,270.62*52
2024-09-04T15:26:31.5725975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,270.60*7A
2024-09-04T15:26:32.5729284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,270.30*78
2024-09-04T15:26:33.5732432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,270.11*73
2024-09-04T15:26:34.5734868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.89,270.30*76
2024-09-04T15:26:35.5893212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,270.48*78
2024-09-04T15:26:36.5739853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,270.28*55
2024-09-04T15:26:37.5742113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,270.07*52
2024-09-04T15:26:38.5746336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,270.30*52
2024-09-04T15:26:39.5904096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.99,270.25*7B
2024-09-04T15:26:40.5751452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.00,269.97*53
2024-09-04T15:26:41.5753515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.77,269.96*5E
2024-09-04T15:26:42.5912664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,270.12*78
2024-09-04T15:26:43.5915234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,270.38*71
2024-09-04T15:26:44.5917507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,270.54*55
2024-09-04T15:26:45.5793476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.88,270.26*57
2024-09-04T15:26:46.5838059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,269.83*51
2024-09-04T15:26:47.5840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.05,269.92*78
2024-09-04T15:26:48.5843483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.85,270.23*77
2024-09-04T15:26:49.5846516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,270.60*70
2024-09-04T15:26:50.5849355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,270.91*5F
2024-09-04T15:26:51.5881570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,270.80*50
2024-09-04T15:26:52.5910986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,270.72*5E
2024-09-04T15:26:53.5913670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,270.78*7E
2024-09-04T15:26:54.5917036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,270.78*77
2024-09-04T15:26:55.5919172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,270.76*51
2024-09-04T15:26:56.5923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.06,270.85*5E
2024-09-04T15:26:57.5925576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.15,270.92*57
2024-09-04T15:26:58.5928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,270.92*72
2024-09-04T15:26:59.5931201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,270.86*79
2024-09-04T15:27:00.5955151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,270.92*70
2024-09-04T15:27:01.5980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,271.01*57
2024-09-04T15:27:02.5982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.13,271.10*5F
2024-09-04T15:27:03.5986762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,271.04*5F
2024-09-04T15:27:04.5989409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.64,270.76*52
2024-09-04T15:27:05.5992976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,270.56*7E
2024-09-04T15:27:06.5996948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,270.60*7E
2024-09-04T15:27:07.5998692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,270.94*74
2024-09-04T15:27:08.6002507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,270.88*5B
2024-09-04T15:27:09.6005193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,270.52*5C
2024-09-04T15:27:10.6008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,270.51*5A
2024-09-04T15:27:11.6012086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,270.84*7C
2024-09-04T15:27:12.6014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,270.59*73
2024-09-04T15:27:13.6017919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,270.12*55
2024-09-04T15:27:14.6060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,270.21*7F
2024-09-04T15:27:15.5993765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.52,270.37*7B
2024-09-04T15:27:16.5997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,270.22*53
2024-09-04T15:27:17.6000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,270.18*54
2024-09-04T15:27:18.6003283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,270.43*58
2024-09-04T15:27:19.6007189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.15,270.45*7E
2024-09-04T15:27:20.6010003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.99,270.34*7C
2024-09-04T15:27:21.6013635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,270.42*79
2024-09-04T15:27:22.6016938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,270.62*55
2024-09-04T15:27:23.6020270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,270.92*5A
2024-09-04T15:27:24.6062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,271.24*7E
2024-09-04T15:27:25.6065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,271.26*7E
2024-09-04T15:27:26.6068913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.41,271.04*58
2024-09-04T15:27:27.6072867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,271.01*76
2024-09-04T15:27:28.6076217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,271.20*7F
2024-09-04T15:27:29.6079502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,271.34*5E
2024-09-04T15:27:30.6082689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.45,271.38*58
2024-09-04T15:27:31.6132184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,271.40*52
2024-09-04T15:27:32.6135356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,271.58*58
2024-09-04T15:27:33.6139107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,271.50*53
2024-09-04T15:27:34.6142616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,271.32*59
2024-09-04T15:27:35.6146163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,271.64*7A
2024-09-04T15:27:36.6150188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.35,271.96*70
2024-09-04T15:27:37.6153504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,271.49*70
2024-09-04T15:27:38.6156241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.52,270.84*5F
2024-09-04T15:27:39.6160319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.18,270.73*5C
2024-09-04T15:27:40.6163906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,270.64*57
2024-09-04T15:27:41.6166738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,270.23*74
2024-09-04T15:27:42.6171038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,270.25*7F
2024-09-04T15:27:43.6173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.63,270.96*7E
2024-09-04T15:27:44.6177914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.12,271.64*7C
2024-09-04T15:27:45.6204314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,271.58*5C
2024-09-04T15:27:46.6208072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,271.29*72
2024-09-04T15:27:47.6159283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,271.59*5F
2024-09-04T15:27:48.6183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.73,272.19*71
2024-09-04T15:27:49.6186537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.14,272.35*7F
2024-09-04T15:27:50.6222978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.48,271.87*50
2024-09-04T15:27:51.6226999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,271.80*50
2024-09-04T15:27:52.6230563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,272.55*7A
2024-09-04T15:27:53.6234291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,272.78*73
2024-09-04T15:27:54.6237728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.63,272.49*5A
2024-09-04T15:27:55.6261992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.89,272.41*54
2024-09-04T15:27:56.6265938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.12,272.37*55
2024-09-04T15:27:57.6268692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,271.76*56
2024-09-04T15:27:58.6273427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,271.22*57
2024-09-04T15:27:59.6276188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,271.58*79
2024-09-04T15:28:00.6281880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.85,272.29*7B
2024-09-04T15:28:01.6325310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.37,272.41*76
2024-09-04T15:28:02.6329208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,272.14*51
2024-09-04T15:28:03.6209658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.49,272.03*51
2024-09-04T15:28:04.6212518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,272.09*74
2024-09-04T15:28:05.6216968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.64,272.14*78
2024-09-04T15:28:06.6222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.72,272.18*5F
2024-09-04T15:28:07.6224696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,272.31*5A
2024-09-04T15:28:08.6384223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.83,272.47*74
2024-09-04T15:28:09.6388553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,272.51*71
2024-09-04T15:28:10.6255206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,272.23*56
2024-09-04T15:28:11.6300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,271.96*58
2024-09-04T15:28:12.6303509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,271.93*5E
2024-09-04T15:28:13.6308097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.47,271.74*7E
2024-09-04T15:28:14.6311059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.54,271.54*7A
2024-09-04T15:28:15.6316498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,271.64*79
2024-09-04T15:28:16.6319926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,271.74*55
2024-09-04T15:28:17.6323298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,271.80*7E
2024-09-04T15:28:18.6361855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,271.53*5F
2024-09-04T15:28:19.6407131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,271.01*53
2024-09-04T15:28:20.6334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,270.65*5D
2024-09-04T15:28:21.6338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,270.48*71
2024-09-04T15:28:22.6409712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.13,270.53*72
2024-09-04T15:28:23.6413743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,270.77*7E
2024-09-04T15:28:24.6417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,270.75*56
2024-09-04T15:28:25.6421407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,270.60*56
2024-09-04T15:28:26.6427034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.14,270.36*53
2024-09-04T15:28:27.6430270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,270.34*7E
2024-09-04T15:28:28.6456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,270.52*7D
2024-09-04T15:28:29.6461508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.85,270.42*76
2024-09-04T15:28:30.6463322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.49,270.16*5B
2024-09-04T15:28:31.6467395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,270.27*5B
2024-09-04T15:28:32.6472196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,270.52*7B
2024-09-04T15:28:33.6475485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.20,270.62*72
2024-09-04T15:28:34.6480654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,270.76*79
2024-09-04T15:28:35.6483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.26,270.64*52
2024-09-04T15:28:36.6487832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.40,270.33*5E
2024-09-04T15:28:37.6491830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.83,270.29*50
2024-09-04T15:28:38.6495885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,270.48*75
2024-09-04T15:28:39.6501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.15,270.66*7D
2024-09-04T15:28:40.6504761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.87,270.67*75
2024-09-04T15:28:41.6508825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,270.53*56
2024-09-04T15:28:42.6513118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,270.57*52
2024-09-04T15:28:43.6517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.74,270.75*5E
2024-09-04T15:28:44.6521491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,270.98*77
2024-09-04T15:28:45.6525108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,271.15*7D
2024-09-04T15:28:46.6552620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,270.91*78
2024-09-04T15:28:47.6556793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.66,270.66*5F
2024-09-04T15:28:48.6561030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,270.83*5F
2024-09-04T15:28:49.6565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.69,271.41*79
2024-09-04T15:28:50.6570013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.05,271.25*75
2024-09-04T15:28:51.6635118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.87,270.38*58
2024-09-04T15:28:52.6638477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.27,269.89*5C
2024-09-04T15:28:53.6642583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.72,270.18*5C
2024-09-04T15:28:54.6612210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,270.31*7D
2024-09-04T15:28:55.6616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.18,270.03*73
2024-09-04T15:28:56.6620858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,269.90*72
2024-09-04T15:28:57.6653123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,270.24*5F
2024-09-04T15:28:58.6657131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,270.55*5F
2024-09-04T15:28:59.6540603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,270.46*58
2024-09-04T15:29:00.6701287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,270.30*72
2024-09-04T15:29:01.6705702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,270.46*7E
2024-09-04T15:29:02.6709818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.78,270.97*7F
2024-09-04T15:29:03.6558770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,271.23*56
2024-09-04T15:29:04.6718178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,270.98*58
2024-09-04T15:29:05.6722621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,270.91*76
2024-09-04T15:29:06.6726861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,271.36*7F
2024-09-04T15:29:07.6731510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,271.62*77
2024-09-04T15:29:08.6735781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.64,271.56*54
2024-09-04T15:29:09.6740694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.38,271.39*59
2024-09-04T15:29:10.6621743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,271.26*51
2024-09-04T15:29:11.6781255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,271.39*74
2024-09-04T15:29:12.6786368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,271.45*7E
2024-09-04T15:29:13.6634771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,271.15*56
2024-09-04T15:29:14.6639130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.05,271.00*57
2024-09-04T15:29:15.6704829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,271.16*5A
2024-09-04T15:29:16.6708819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,271.20*53
2024-09-04T15:29:17.6713454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,271.01*79
2024-09-04T15:29:18.6753846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,270.91*74
2024-09-04T15:29:19.6788019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,270.99*78
2024-09-04T15:29:20.6714004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,271.06*5C
2024-09-04T15:29:21.6718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,271.22*55
2024-09-04T15:29:22.6722056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,271.48*5C
2024-09-04T15:29:23.6726495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,271.32*50
2024-09-04T15:29:24.6731552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,270.95*57
2024-09-04T15:29:25.6760263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,271.03*5E
2024-09-04T15:29:26.6794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.33,271.40*79
2024-09-04T15:29:27.6799593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,271.48*72
2024-09-04T15:29:28.6803069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.95,271.13*70
2024-09-04T15:29:29.6807800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.76,270.81*5F
2024-09-04T15:29:30.6812753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,270.78*5A
2024-09-04T15:29:31.6816807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,270.92*7C
2024-09-04T15:29:32.6843603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,271.07*70
2024-09-04T15:29:33.6848077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,270.97*74
2024-09-04T15:29:34.6852507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.64,270.78*57
2024-09-04T15:29:35.6857384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.62,270.48*5B
2024-09-04T15:29:36.6861662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,270.48*58
2024-09-04T15:29:37.6927249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,270.94*7D
2024-09-04T15:29:38.6932425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,271.01*73
2024-09-04T15:29:39.6937515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,270.77*57
2024-09-04T15:29:40.7008309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.48,270.78*5D
2024-09-04T15:29:41.6947029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.00,270.99*7E
2024-09-04T15:29:42.6951740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,270.82*73
2024-09-04T15:29:43.6956133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.46,270.57*50
2024-09-04T15:29:44.6960460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,270.61*51
2024-09-04T15:29:45.6965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,270.71*5A
2024-09-04T15:29:46.6971308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,270.80*5E
2024-09-04T15:29:47.6974836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,271.00*78
2024-09-04T15:29:48.6978820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,271.29*76
2024-09-04T15:29:49.6984539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,271.64*57
2024-09-04T15:29:50.6989928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,271.78*55
2024-09-04T15:29:51.6993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,271.48*56
2024-09-04T15:29:52.6998215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,271.25*59
2024-09-04T15:29:53.7004817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,271.31*7E
2024-09-04T15:29:54.7071618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.58,271.54*75
2024-09-04T15:29:55.6944809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.17,271.72*76
2024-09-04T15:29:56.6950001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,271.53*5B
2024-09-04T15:29:57.6955086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,271.05*52
2024-09-04T15:29:58.6959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.37,270.94*5B
2024-09-04T15:29:59.6964076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.99,271.44*7A
2024-09-04T15:30:00.6968857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.28,271.77*74
2024-09-04T15:30:01.6973780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.90,271.57*56
2024-09-04T15:30:02.6998093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.09,270.97*5F
2024-09-04T15:30:03.7002766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,270.54*5A
2024-09-04T15:30:04.7051163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.54,270.57*76
2024-09-04T15:30:05.7055985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.31,271.01*7D
2024-09-04T15:30:06.7060606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,271.16*77
2024-09-04T15:30:07.7100958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.67,270.92*57
2024-09-04T15:30:08.7106377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,270.88*53
2024-09-04T15:30:09.7014789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,270.90*58
2024-09-04T15:30:10.7175132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,270.76*73
2024-09-04T15:30:11.7180474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,270.49*7C
2024-09-04T15:30:12.7125400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,270.50*52
2024-09-04T15:30:13.7165590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,270.85*50
2024-09-04T15:30:14.7171601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.25,271.02*59
2024-09-04T15:30:15.7175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,270.88*58
2024-09-04T15:30:16.7180758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,270.85*78
2024-09-04T15:30:17.7185520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,271.23*7D
2024-09-04T15:30:18.7108400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,271.29*77
2024-09-04T15:30:19.7113046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,270.95*58
2024-09-04T15:30:20.7118029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.89,270.65*52
2024-09-04T15:30:21.7124197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,270.85*74
2024-09-04T15:30:22.7128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.63,271.21*7C
2024-09-04T15:30:23.7132452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,271.13*7D
2024-09-04T15:30:24.7137054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,270.98*50
2024-09-04T15:30:25.7142503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,270.98*5A
2024-09-04T15:30:26.7192089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.28,271.00*58
2024-09-04T15:30:27.7196032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.83,271.06*70
2024-09-04T15:30:28.7234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.95,270.93*7E
2024-09-04T15:30:29.7238289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,270.88*7C
2024-09-04T15:30:30.7247814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.55,270.90*59
2024-09-04T15:30:31.7252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.26,270.85*5F
2024-09-04T15:30:32.7257237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,270.84*5A
2024-09-04T15:30:33.7262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,271.06*79
2024-09-04T15:30:34.7267275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,271.02*7F
2024-09-04T15:30:35.7272500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,270.90*70
2024-09-04T15:30:36.7277917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.88,270.96*74
2024-09-04T15:30:37.7282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.53,270.91*5C
2024-09-04T15:30:38.7287719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,270.56*50
2024-09-04T15:30:39.7291752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,270.47*58
2024-09-04T15:30:40.7297423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,270.89*7A
2024-09-04T15:30:41.7301196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.98,271.04*78
2024-09-04T15:30:42.7306994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,270.62*5E
2024-09-04T15:30:43.7312567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,270.24*50
2024-09-04T15:30:44.7349252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.73,270.44*50
2024-09-04T15:30:45.7346440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.79,270.89*7E
2024-09-04T15:30:46.7351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,271.32*74
2024-09-04T15:30:47.7356529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,271.42*59
2024-09-04T15:30:48.7361514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.90,271.21*54
2024-09-04T15:30:49.7366975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.01,270.99*58
2024-09-04T15:30:50.7371795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.08,271.08*78
2024-09-04T15:30:51.7417240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,271.12*77
2024-09-04T15:30:52.7422550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,270.91*7F
2024-09-04T15:30:53.7427722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,270.83*50
2024-09-04T15:30:54.7433448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,270.87*5F
2024-09-04T15:30:55.7475083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.03,270.83*59
2024-09-04T15:30:56.7344437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,270.73*7D
2024-09-04T15:30:57.7504998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,270.84*74
2024-09-04T15:30:58.7511853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,271.16*72
2024-09-04T15:30:59.7516462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.82,271.20*5D
2024-09-04T15:31:00.7366194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,270.98*53
2024-09-04T15:31:01.7371071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,270.74*54
2024-09-04T15:31:02.7375626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,270.88*55
2024-09-04T15:31:03.7537155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.22,271.10*70
2024-09-04T15:31:04.7543425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.35,271.22*7E
2024-09-04T15:31:05.7547802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,271.33*55
2024-09-04T15:31:06.7553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,271.26*5F
2024-09-04T15:31:07.7440156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,271.03*59
2024-09-04T15:31:08.7445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,270.86*73
2024-09-04T15:31:09.7450487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,271.04*74
2024-09-04T15:31:10.7455945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,271.36*7D
2024-09-04T15:31:11.7461018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.81,271.31*5F
2024-09-04T15:31:12.7466276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,271.12*5C
2024-09-04T15:31:13.7471795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.98,271.15*7E
2024-09-04T15:31:14.7632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.56,270.98*7C
2024-09-04T15:31:15.7481814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,270.58*5B
2024-09-04T15:31:16.7487579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,270.41*58
2024-09-04T15:31:17.7491743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,270.55*57
2024-09-04T15:31:18.7653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.00,270.41*78
2024-09-04T15:31:19.7658708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.64,270.21*7C
2024-09-04T15:31:20.7508444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.34,270.32*54
2024-09-04T15:31:21.7669212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,270.69*70
2024-09-04T15:31:22.7674800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,270.45*71
2024-09-04T15:31:23.7679876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,269.83*5C
2024-09-04T15:31:24.7685432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,269.73*54
2024-09-04T15:31:25.7691007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.73,270.26*59
2024-09-04T15:31:26.7695924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.96,270.62*72
2024-09-04T15:31:27.7701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,270.37*7F
2024-09-04T15:31:28.7705919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,270.33*70
2024-09-04T15:31:29.7711656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,270.62*76
2024-09-04T15:31:30.7717144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.31,270.73*57
2024-09-04T15:31:31.7722121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,270.79*51
2024-09-04T15:31:32.7683260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,271.01*50
2024-09-04T15:31:33.7688298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.82,270.95*52
2024-09-04T15:31:34.7659896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,271.02*73
2024-09-04T15:31:35.7750485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,271.58*7F
2024-09-04T15:31:36.7755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.83,272.22*7F
2024-09-04T15:31:37.7760320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,272.32*5D
2024-09-04T15:31:38.7765940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.10,271.92*55
2024-09-04T15:31:39.7771778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.51,271.61*53
2024-09-04T15:31:40.7776587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,271.49*70
2024-09-04T15:31:41.7782107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.13,271.64*7C
2024-09-04T15:31:42.7787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.04,272.02*79
2024-09-04T15:31:43.7792797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,272.31*59
2024-09-04T15:31:44.7798729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,272.26*54
2024-09-04T15:31:45.7803837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,271.94*58
2024-09-04T15:31:46.7838919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,271.76*71
2024-09-04T15:31:47.7844522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.99,271.83*73
2024-09-04T15:31:48.7871810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.26,272.11*78
2024-09-04T15:31:49.7877272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,272.24*53
2024-09-04T15:31:50.7883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,271.82*55
2024-09-04T15:31:51.7888224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,271.38*5B
2024-09-04T15:31:52.7893867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,271.40*57
2024-09-04T15:31:53.7898414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,271.80*71
2024-09-04T15:31:54.7904060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,272.20*79
2024-09-04T15:31:55.7909565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,272.29*79
2024-09-04T15:31:56.7914313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,272.14*5F
2024-09-04T15:31:57.7920780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,271.76*50
2024-09-04T15:31:58.7926679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,271.60*59
2024-09-04T15:31:59.7931566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.76,271.91*70
2024-09-04T15:32:00.7936757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.11,272.09*7B
2024-09-04T15:32:01.7943579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,271.83*70
2024-09-04T15:32:02.7946987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.09,271.90*58
2024-09-04T15:32:03.7953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.10,272.21*53
2024-09-04T15:32:04.7958903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.83,271.95*59
2024-09-04T15:32:05.7983994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,271.56*50
2024-09-04T15:32:06.7989132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.79,271.79*76
2024-09-04T15:32:07.7994492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.34,272.15*7E
2024-09-04T15:32:08.8000168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,272.05*58
2024-09-04T15:32:09.8006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,271.82*5B
2024-09-04T15:32:10.8011439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.31,271.84*5E
2024-09-04T15:32:11.8017216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.53,272.00*74
2024-09-04T15:32:12.8021358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,272.17*79
2024-09-04T15:32:13.8027914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,272.42*74
2024-09-04T15:32:14.8032861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.12,272.76*5E
2024-09-04T15:32:15.8039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.76,272.69*5D
2024-09-04T15:32:16.7925709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,272.52*51
2024-09-04T15:32:17.7968939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,272.63*7E
2024-09-04T15:32:18.7975223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,272.83*75
2024-09-04T15:32:19.7979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,273.26*78
2024-09-04T15:32:20.7985574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,273.53*53
2024-09-04T15:32:21.7991246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,273.01*56
2024-09-04T15:32:22.7996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.36,272.42*57
2024-09-04T15:32:23.8002045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,272.44*5F
2024-09-04T15:32:24.8006540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.76,272.89*7C
2024-09-04T15:32:25.8012796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.35,273.16*7D
2024-09-04T15:32:26.8018949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.69,273.06*53
2024-09-04T15:32:27.8053748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.29,272.93*57
2024-09-04T15:32:28.8059247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,272.88*57
2024-09-04T15:32:29.8064817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,272.70*7A
2024-09-04T15:32:30.8069862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.28,272.66*73
2024-09-04T15:32:31.8077669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,272.62*74
2024-09-04T15:32:32.8082171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,272.41*58
2024-09-04T15:32:33.8087336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,272.30*51
2024-09-04T15:32:34.8092107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,272.17*50
2024-09-04T15:32:35.8147141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,272.16*74
2024-09-04T15:32:36.8153535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.92,272.16*73
2024-09-04T15:32:37.8192154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.05,272.17*50
2024-09-04T15:32:38.8197037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,272.09*54
2024-09-04T15:32:39.8201459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.65,271.74*57
2024-09-04T15:32:40.8207616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,271.64*7C
2024-09-04T15:32:41.8212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.29,271.75*7A
2024-09-04T15:32:42.8218802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,271.90*7F
2024-09-04T15:32:43.8278112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,272.11*59
2024-09-04T15:32:44.8284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,272.22*57
2024-09-04T15:32:45.8289147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,272.13*58
2024-09-04T15:32:46.8294428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,271.97*7C
2024-09-04T15:32:47.8175926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,271.88*55
2024-09-04T15:32:48.8181794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,272.06*54
2024-09-04T15:32:49.8187883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,272.29*76
2024-09-04T15:32:50.8349461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,272.03*77
2024-09-04T15:32:51.8255160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,271.92*7F
2024-09-04T15:32:52.8260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,272.05*74
2024-09-04T15:32:53.8264751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.03,271.71*57
2024-09-04T15:32:54.8270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.13,271.47*5E
2024-09-04T15:32:55.8281526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,271.70*58
2024-09-04T15:32:56.8285629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.78,271.49*78
2024-09-04T15:32:57.8291338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,271.03*7D
2024-09-04T15:32:58.8296189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,270.89*5F
2024-09-04T15:32:59.8302789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.64,271.01*57
2024-09-04T15:33:00.8307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.45,271.07*58
2024-09-04T15:33:01.8312967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,270.88*58
2024-09-04T15:33:02.8319097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,270.84*74
2024-09-04T15:33:03.8324588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.89,271.21*7F
2024-09-04T15:33:04.8330442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,271.57*7F
2024-09-04T15:33:05.8335378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,271.68*76
2024-09-04T15:33:06.8340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,271.97*7E
2024-09-04T15:33:07.8348817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,272.22*5F
2024-09-04T15:33:08.8354623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,272.22*58
2024-09-04T15:33:09.8360341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,272.31*5C
2024-09-04T15:33:10.8365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,272.34*70
2024-09-04T15:33:11.8371510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,272.23*5E
2024-09-04T15:33:12.8376917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.13,272.16*57
2024-09-04T15:33:13.8382394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,272.39*58
2024-09-04T15:33:14.8388056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,272.82*75
2024-09-04T15:33:15.8550003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.46,273.04*71
2024-09-04T15:33:16.8400296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.03,272.83*58
2024-09-04T15:33:17.8405336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.60,272.36*53
2024-09-04T15:33:18.8411133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.61,272.17*5C
2024-09-04T15:33:19.8416179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.01,272.48*7C
2024-09-04T15:33:20.8579017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.40,272.84*76
2024-09-04T15:33:21.8584784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,272.75*79
2024-09-04T15:33:22.8434479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,272.40*56
2024-09-04T15:33:23.8439987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,272.38*55
2024-09-04T15:33:24.8600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,272.53*57
2024-09-04T15:33:25.8606974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,272.48*5A
2024-09-04T15:33:26.8613567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,272.33*51
2024-09-04T15:33:27.8619034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,272.42*51
2024-09-04T15:33:28.8624562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,272.65*76
2024-09-04T15:33:29.8630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,272.76*71
2024-09-04T15:33:30.8636203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,272.78*70
2024-09-04T15:33:31.8641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,272.81*7F
2024-09-04T15:33:32.8648173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,272.67*51
2024-09-04T15:33:33.8653842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,272.29*5E
2024-09-04T15:33:34.8659112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,271.95*58
2024-09-04T15:33:35.8664195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,272.07*55
2024-09-04T15:33:36.8670534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.41,272.56*7A
2024-09-04T15:33:37.8677790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.31,272.50*74
2024-09-04T15:33:38.8683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,271.84*5A
2024-09-04T15:33:39.8564046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.30,271.73*57
2024-09-04T15:33:40.8569762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,272.28*5A
2024-09-04T15:33:41.8621340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,272.38*56
2024-09-04T15:33:42.8627637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,271.93*70
2024-09-04T15:33:43.8633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,271.52*5A
2024-09-04T15:33:44.8638616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,271.54*7A
2024-09-04T15:33:45.8644551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.38,271.97*74
2024-09-04T15:33:46.8650382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,272.22*73
2024-09-04T15:33:47.8655861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,271.74*51
2024-09-04T15:33:48.8662615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.12,271.21*5A
2024-09-04T15:33:49.8694255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.87,271.14*5A
2024-09-04T15:33:50.8700332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,271.24*73
2024-09-04T15:33:51.8705034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.58,271.44*78
2024-09-04T15:33:52.8735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,271.67*7F
2024-09-04T15:33:53.8739298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,271.93*5B
2024-09-04T15:33:54.8746048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.51,272.05*51
2024-09-04T15:33:55.8798972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.60,271.99*56
2024-09-04T15:33:56.8805153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,272.00*77
2024-09-04T15:33:57.8848215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,272.07*7B
2024-09-04T15:33:58.8753994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.80,272.00*7C
2024-09-04T15:33:59.8859898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,272.01*70
2024-09-04T15:34:00.8865291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.16,272.23*59
2024-09-04T15:34:01.8735199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.46,272.41*57
2024-09-04T15:34:02.8779230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.15,272.24*5E
2024-09-04T15:34:03.8820888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,272.13*7B
2024-09-04T15:34:04.8827275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,272.41*7B
2024-09-04T15:34:05.8833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,272.72*75
2024-09-04T15:34:06.8838289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.12,272.65*54
2024-09-04T15:34:07.8844598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.39,272.12*5A
2024-09-04T15:34:08.8850606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.87,271.63*5F
2024-09-04T15:34:09.8857317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,271.60*7B
2024-09-04T15:34:10.8946568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.23,271.91*75
2024-09-04T15:34:11.8855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,272.30*71
2024-09-04T15:34:12.8862112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,272.27*50
2024-09-04T15:34:13.8867245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.94,271.88*53
2024-09-04T15:34:14.8898056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.99,271.60*54
2024-09-04T15:34:15.8903033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,271.77*7D
2024-09-04T15:34:16.8909251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.23,272.05*7F
2024-09-04T15:34:17.8915324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.15,272.30*77
2024-09-04T15:34:18.8921062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,272.49*50
2024-09-04T15:34:19.8926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,272.67*57
2024-09-04T15:34:20.8932593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,272.52*58
2024-09-04T15:34:21.8938945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,272.30*7C
2024-09-04T15:34:22.8968615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.82,272.35*75
2024-09-04T15:34:23.8974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,272.30*7C
2024-09-04T15:34:24.8981241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,272.18*5D
2024-09-04T15:34:25.8985795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,272.34*50
2024-09-04T15:34:26.9057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,272.67*77
2024-09-04T15:34:27.9063820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.98,272.78*72
2024-09-04T15:34:28.9068911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.90,272.40*5F
2024-09-04T15:34:29.9074847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,272.18*5F
2024-09-04T15:34:30.9080956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.54,272.60*7D
2024-09-04T15:34:31.9087750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.81,272.84*7A
2024-09-04T15:34:32.9094486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,272.55*7E
2024-09-04T15:34:33.9136855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,272.22*5A
2024-09-04T15:34:34.9105031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,271.91*5B
2024-09-04T15:34:35.9110394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,271.83*7E
2024-09-04T15:34:36.9116804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.34,272.17*7F
2024-09-04T15:34:37.9122899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,272.42*76
2024-09-04T15:34:38.9129200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.70,272.38*5B
2024-09-04T15:34:39.9134340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.91,272.38*51
2024-09-04T15:34:40.9114229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.87,272.25*58
2024-09-04T15:34:41.9158161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,271.96*78
2024-09-04T15:34:42.9163743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,271.92*73
2024-09-04T15:34:43.9197132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,272.32*7D
2024-09-04T15:34:44.9202130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.64,272.55*53
2024-09-04T15:34:45.9208919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.38,272.27*57
2024-09-04T15:34:46.9214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,271.84*51
2024-09-04T15:34:47.9220005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,271.71*53
2024-09-04T15:34:48.9226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.52,271.97*77
2024-09-04T15:34:49.9233091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.05,272.45*79
2024-09-04T15:34:50.9238485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.22,272.75*54
2024-09-04T15:34:51.9148000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.35,272.81*59
2024-09-04T15:34:52.9154331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,272.78*52
2024-09-04T15:34:53.9159504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,272.73*79
2024-09-04T15:34:54.9322040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,272.79*7F
2024-09-04T15:34:55.9253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.15,273.04*78
2024-09-04T15:34:56.9260120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,273.30*58
2024-09-04T15:34:57.9303292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,273.16*5E
2024-09-04T15:34:58.9309073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,272.65*5A
2024-09-04T15:34:59.9315072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,272.38*53
2024-09-04T15:35:00.9278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,272.42*59
2024-09-04T15:35:01.9284541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.36,272.61*5B
2024-09-04T15:35:02.9290577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.26,272.88*74
2024-09-04T15:35:03.9296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,272.74*7A
2024-09-04T15:35:04.9302282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,272.18*71
2024-09-04T15:35:05.9307919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,271.88*53
2024-09-04T15:35:06.9313784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.30,272.10*51
2024-09-04T15:35:07.9339311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.32,272.31*7A
2024-09-04T15:35:08.9345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.44,271.85*76
2024-09-04T15:35:09.9351879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,271.23*7C
2024-09-04T15:35:10.9421233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,271.22*59
2024-09-04T15:35:11.9426122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.27,271.55*5B
2024-09-04T15:35:12.9431973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,271.62*53
2024-09-04T15:35:13.9312266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,271.48*57
2024-09-04T15:35:14.9475089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,271.35*77
2024-09-04T15:35:15.9480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,271.48*76
2024-09-04T15:35:16.9486616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,271.51*79
2024-09-04T15:35:17.9407127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,271.51*72
2024-09-04T15:35:18.9413905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,271.85*5B
2024-09-04T15:35:19.9419269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,271.91*58
2024-09-04T15:35:20.9426130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.91,271.47*5D
2024-09-04T15:35:21.9431687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,271.19*73
2024-09-04T15:35:22.9438512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.16,271.26*7A
2024-09-04T15:35:23.9443691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,271.36*5E
2024-09-04T15:35:24.9450655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,271.46*52
2024-09-04T15:35:25.9455758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,271.64*7E
2024-09-04T15:35:26.9462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,271.64*7D
2024-09-04T15:35:27.9468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,271.35*77
2024-09-04T15:35:28.9533228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,271.36*54
2024-09-04T15:35:29.9539362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.49,271.68*5A
2024-09-04T15:35:30.9527993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.84,271.55*5B
2024-09-04T15:35:31.9533563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,271.17*53
2024-09-04T15:35:32.9612423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,271.07*53
2024-09-04T15:35:33.9528327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,271.20*7E
2024-09-04T15:35:34.9535152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,271.45*78
2024-09-04T15:35:35.9541024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.61,271.75*7F
2024-09-04T15:35:36.9546775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.74,271.89*57
2024-09-04T15:35:37.9552861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.90,271.83*51
2024-09-04T15:35:38.9592665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,271.83*59
2024-09-04T15:35:39.9598457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,272.06*72
2024-09-04T15:35:40.9604378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,272.22*76
2024-09-04T15:35:41.9655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,272.07*50
2024-09-04T15:35:42.9661870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,272.15*54
2024-09-04T15:35:43.9667344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,272.57*7C
2024-09-04T15:35:44.9673628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,272.71*7E
2024-09-04T15:35:45.9613947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,272.61*54
2024-09-04T15:35:46.9656833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.26,272.73*5D
2024-09-04T15:35:47.9663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,273.01*53
2024-09-04T15:35:48.9669793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.80,273.08*71
2024-09-04T15:35:49.9676369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,273.00*77
2024-09-04T15:35:50.9681551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,273.08*53
2024-09-04T15:35:51.9688054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,273.17*5F
2024-09-04T15:35:52.9694256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,273.11*77
2024-09-04T15:35:53.9754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,273.01*5D
2024-09-04T15:35:54.9651896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.43,272.78*5A
2024-09-04T15:35:55.9658046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,272.47*5F
2024-09-04T15:35:56.9819153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,272.62*72
2024-09-04T15:35:57.9825739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,272.68*78
2024-09-04T15:35:58.9702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,272.33*5E
2024-09-04T15:35:59.9707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,272.03*5C
2024-09-04T15:36:00.9753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,271.96*5B
2024-09-04T15:36:01.9759774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,271.93*56
2024-09-04T15:36:02.9764936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,271.80*5B
2024-09-04T15:36:03.9772215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,271.79*7F
2024-09-04T15:36:04.9776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,271.72*72
2024-09-04T15:36:05.9782896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,271.32*50
2024-09-04T15:36:06.9790743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.06,270.98*54
2024-09-04T15:36:07.9795695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,271.09*50
2024-09-04T15:36:08.9802496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,271.22*7F
2024-09-04T15:36:09.9808463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.78,271.43*76
2024-09-04T15:36:10.9815490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,271.55*7A
2024-09-04T15:36:11.9840877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,271.05*5D
2024-09-04T15:36:12.9849944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.96,270.83*54
2024-09-04T15:36:13.9855275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,271.18*5D
2024-09-04T15:36:14.9860959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.21,271.40*79
2024-09-04T15:36:15.9867364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,271.43*75
2024-09-04T15:36:16.9873610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,271.75*5C
2024-09-04T15:36:17.9878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,272.19*70
2024-09-04T15:36:18.9889101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,272.18*7C
2024-09-04T15:36:19.9895783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,272.10*55
2024-09-04T15:36:20.9954709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,272.25*50
2024-09-04T15:36:21.9960157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.64,272.01*57
2024-09-04T15:36:22.9966409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,271.87*70
2024-09-04T15:36:23.9972939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.28,272.55*75
2024-09-04T15:36:24.9979307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,272.88*75
2024-09-04T15:36:25.9985056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.20,272.36*57
2024-09-04T15:36:26.9991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.99,271.85*56
2024-09-04T15:36:27.9997564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,271.81*50
2024-09-04T15:36:29.0003378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,271.86*73
2024-09-04T15:36:30.0009942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,271.67*7E
2024-09-04T15:36:31.0056288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,271.69*5D
2024-09-04T15:36:32.0062244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.37,271.61*51
2024-09-04T15:36:33.0067726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,271.35*53
2024-09-04T15:36:34.0074530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.50,271.32*7B
2024-09-04T15:36:35.0081299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,271.50*73
2024-09-04T15:36:36.0086227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,271.70*79
2024-09-04T15:36:37.0091097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.21,271.80*5D
2024-09-04T15:36:38.0099213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.06,271.91*54
2024-09-04T15:36:39.0105272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,271.92*51
2024-09-04T15:36:40.0111061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,271.83*7A
2024-09-04T15:36:41.0117386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,271.66*78
2024-09-04T15:36:42.0123286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,271.77*7B
2024-09-04T15:36:43.0129724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,272.14*77
2024-09-04T15:36:44.0136111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.55,272.30*55
2024-09-04T15:36:45.0141593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.44,272.29*5F
2024-09-04T15:36:46.0148639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.78,272.23*5D
2024-09-04T15:36:47.0153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,272.14*71
2024-09-04T15:36:48.0162404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,272.23*74
2024-09-04T15:36:49.0167202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,272.52*70
2024-09-04T15:36:50.0203880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.48,272.70*5D
2024-09-04T15:36:51.0230432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.22,272.50*5D
2024-09-04T15:36:52.0182853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,272.33*54
2024-09-04T15:36:53.0281126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,272.38*71
2024-09-04T15:36:54.0286047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.25,272.54*7E
2024-09-04T15:36:55.0292517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,272.73*7E
2024-09-04T15:36:56.0298640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,272.63*7D
2024-09-04T15:36:57.0304659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.21,272.32*55
2024-09-04T15:36:58.0311061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.77,272.02*56
2024-09-04T15:36:59.0317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.91,271.81*5E
2024-09-04T15:37:00.0323742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,271.94*77
2024-09-04T15:37:01.0330247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,272.23*74
2024-09-04T15:37:02.0213457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,272.10*77
2024-09-04T15:37:03.0295997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.46,271.90*5D
2024-09-04T15:37:04.0302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.26,271.97*50
2024-09-04T15:37:05.0309749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,271.72*53
2024-09-04T15:37:06.0314281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,271.46*79
2024-09-04T15:37:07.0322234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.57,271.78*7E
2024-09-04T15:37:08.0349585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,271.91*7E
2024-09-04T15:37:09.0354503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,271.53*7B
2024-09-04T15:37:10.0386476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.90,271.37*5A
2024-09-04T15:37:11.0392585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.08,271.53*58
2024-09-04T15:37:12.0399248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,271.69*5D
2024-09-04T15:37:13.0404567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,271.66*70
2024-09-04T15:37:14.0410675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.27,271.81*72
2024-09-04T15:37:15.0417169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.89,271.90*70
2024-09-04T15:37:16.0445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.56,271.72*54
2024-09-04T15:37:17.0451674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,271.98*50
2024-09-04T15:37:18.0457963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,272.41*5A
2024-09-04T15:37:19.0463534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,272.59*74
2024-09-04T15:37:20.0470052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,272.67*7D
2024-09-04T15:37:21.0475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.38,272.63*7A
2024-09-04T15:37:22.0481974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,272.41*56
2024-09-04T15:37:23.0488026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.29,272.22*5F
2024-09-04T15:37:24.0495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,272.49*70
2024-09-04T15:37:25.0501045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.72,272.90*71
2024-09-04T15:37:26.0506996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.18,272.87*7D
2024-09-04T15:37:27.0514842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.62,272.58*5C
2024-09-04T15:37:28.0519378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,272.45*5A
2024-09-04T15:37:29.0526609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.74,272.28*58
2024-09-04T15:37:30.0532910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,272.32*5B
2024-09-04T15:37:31.0538989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,272.41*7A
2024-09-04T15:37:32.0544928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,272.30*78
2024-09-04T15:37:33.0551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,272.15*55
2024-09-04T15:37:34.0556626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,272.27*59
2024-09-04T15:37:35.0563796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.73,272.45*7E
2024-09-04T15:37:36.0593242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,272.29*7A
2024-09-04T15:37:37.0600347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,272.05*78
2024-09-04T15:37:38.0652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,271.91*55
2024-09-04T15:37:39.0553736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,271.73*59
2024-09-04T15:37:40.0602342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.53,271.85*5D
2024-09-04T15:37:41.0608334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.89,272.17*7E
2024-09-04T15:37:42.0613820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.09,272.29*71
2024-09-04T15:37:43.0621344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,272.15*72
2024-09-04T15:37:44.0626249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,272.16*54
2024-09-04T15:37:45.0633069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,272.29*5F
2024-09-04T15:37:46.0640161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,272.34*54
2024-09-04T15:37:47.0629012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,272.28*5B
2024-09-04T15:37:48.0634942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,272.24*54
2024-09-04T15:37:49.0641139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,272.20*76
2024-09-04T15:37:50.0649164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.13,271.96*70
2024-09-04T15:37:51.0654112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,271.94*76
2024-09-04T15:37:52.0659146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,272.15*50
2024-09-04T15:37:53.0733782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.59,272.26*5B
2024-09-04T15:37:54.0737880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.24,272.10*59
2024-09-04T15:37:55.0745715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.70,271.84*5A
2024-09-04T15:37:56.0781899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,271.67*7F
2024-09-04T15:37:57.0712445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,271.83*7A
2024-09-04T15:37:58.0718352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.71,272.10*77
2024-09-04T15:37:59.0724473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,271.98*7A
2024-09-04T15:38:00.0731163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,271.46*5C
2024-09-04T15:38:01.0737991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.79,271.15*5E
2024-09-04T15:38:02.0743550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,271.21*59
2024-09-04T15:38:03.0769252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,271.31*79
2024-09-04T15:38:04.0775556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.96,271.41*77
2024-09-04T15:38:05.0781902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.63,271.38*73
2024-09-04T15:38:06.0788462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,271.68*55
2024-09-04T15:38:07.0794127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,272.16*56
2024-09-04T15:38:08.0800975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.26,272.08*54
2024-09-04T15:38:09.0754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,271.51*58
2024-09-04T15:38:10.0917472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.43,271.31*7C
2024-09-04T15:38:11.0923028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.31,271.44*73
2024-09-04T15:38:12.0930741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.72,271.48*78
2024-09-04T15:38:13.0935513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,271.70*51
2024-09-04T15:38:14.0806012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,271.94*5B
2024-09-04T15:38:15.0810411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,271.72*56
2024-09-04T15:38:16.0817873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,271.55*5D
2024-09-04T15:38:17.0980238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,271.81*7C
2024-09-04T15:38:18.0986379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,271.94*73
2024-09-04T15:38:19.0835664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.04,271.85*52
2024-09-04T15:38:20.0842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.43,271.93*5B
2024-09-04T15:38:21.1004786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.67,272.25*50
2024-09-04T15:38:22.1011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,272.22*7F
2024-09-04T15:38:23.1017517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,271.84*75
2024-09-04T15:38:24.1024579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.55,271.82*5C
2024-09-04T15:38:25.1028670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,272.31*54
2024-09-04T15:38:26.0922765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,272.38*74
2024-09-04T15:38:27.0928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,271.67*50
2024-09-04T15:38:28.0935269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,271.45*51
2024-09-04T15:38:29.0941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.64,271.99*52
2024-09-04T15:38:30.0947569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.41,272.53*73
2024-09-04T15:38:31.0954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,272.52*7B
2024-09-04T15:38:32.0960757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,271.85*5C
2024-09-04T15:38:33.0966580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,271.53*5A
2024-09-04T15:38:34.0996588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.59,271.90*50
2024-09-04T15:38:35.1116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.75,272.41*79
2024-09-04T15:38:36.1122996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,272.79*78
2024-09-04T15:38:37.1129256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,272.82*77
2024-09-04T15:38:38.1136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,272.71*5A
2024-09-04T15:38:39.1142443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,272.48*5D
2024-09-04T15:38:40.1148269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,272.45*7A
2024-09-04T15:38:41.1155305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.21,272.70*52
2024-09-04T15:38:42.1186992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,272.96*50
2024-09-04T15:38:43.1036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,272.80*5D
2024-09-04T15:38:44.1198731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.86,272.43*76
2024-09-04T15:38:45.1205828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.73,272.43*79
2024-09-04T15:38:46.1211796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,272.84*7A
2024-09-04T15:38:47.1218475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,272.78*7D
2024-09-04T15:38:48.1223757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.94,272.21*5F
2024-09-04T15:38:49.1230454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,271.81*5A
2024-09-04T15:38:50.1237321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,271.88*50
2024-09-04T15:38:51.1242825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,271.91*72
2024-09-04T15:38:52.1249537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,271.82*70
2024-09-04T15:38:53.1256950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,271.81*76
2024-09-04T15:38:54.1263541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.39,271.99*59
2024-09-04T15:38:55.1269285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.25,272.27*54
2024-09-04T15:38:56.1275219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,272.26*55
2024-09-04T15:38:57.1171963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,272.01*52
2024-09-04T15:38:58.1306674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,272.01*70
2024-09-04T15:38:59.1183705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.95,272.43*72
2024-09-04T15:39:00.1232243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.07,272.76*71
2024-09-04T15:39:01.1239588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,272.49*58
2024-09-04T15:39:02.1268250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,272.13*56
2024-09-04T15:39:03.1316584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,272.27*78
2024-09-04T15:39:04.1323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,272.57*73
2024-09-04T15:39:05.1328830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,272.60*76
2024-09-04T15:39:06.1335123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,272.44*53
2024-09-04T15:39:07.1342110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.07,272.19*5F
2024-09-04T15:39:08.1348061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,272.17*51
2024-09-04T15:39:09.1353172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,272.09*73
2024-09-04T15:39:10.1404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,271.88*74
2024-09-04T15:39:11.1411644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,271.93*7E
2024-09-04T15:39:12.1417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,272.28*77
2024-09-04T15:39:13.1324823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.60,272.55*5E
2024-09-04T15:39:14.1331175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.90,272.37*5C
2024-09-04T15:39:15.1386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,271.78*5D
2024-09-04T15:39:16.1392328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,271.51*77
2024-09-04T15:39:17.1399078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,271.71*71
2024-09-04T15:39:18.1404852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,271.69*5F
2024-09-04T15:39:19.1411171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,271.40*5B
2024-09-04T15:39:20.1418506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,271.71*5A
2024-09-04T15:39:21.1424390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.46,272.11*78
2024-09-04T15:39:22.1431711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.25,271.72*79
2024-09-04T15:39:23.1437146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,271.24*50
2024-09-04T15:39:24.1443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,271.33*53
2024-09-04T15:39:25.1449689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,271.56*74
2024-09-04T15:39:26.1480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.39,271.63*76
2024-09-04T15:39:27.1486485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.42,271.24*79
2024-09-04T15:39:28.1491979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.99,270.91*5F
2024-09-04T15:39:29.1499575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.66,271.18*51
2024-09-04T15:39:30.1505272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,271.39*71
2024-09-04T15:39:31.1511787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,271.21*7C
2024-09-04T15:39:32.1587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,271.15*79
2024-09-04T15:39:33.1594019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,271.25*78
2024-09-04T15:39:34.1599654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,271.58*77
2024-09-04T15:39:35.1606399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,271.87*5B
2024-09-04T15:39:36.1613294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,271.94*5E
2024-09-04T15:39:37.1637972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,271.85*54
2024-09-04T15:39:38.1644461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,271.77*5A
2024-09-04T15:39:39.1649965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,271.85*57
2024-09-04T15:39:40.1530357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,272.19*72
2024-09-04T15:39:41.1693853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,272.17*73
2024-09-04T15:39:42.1581755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,272.08*7E
2024-09-04T15:39:43.1551218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.01,272.45*56
2024-09-04T15:39:44.1555913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.73,272.59*52
2024-09-04T15:39:45.1619290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,272.23*56
2024-09-04T15:39:46.1657058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,272.02*59
2024-09-04T15:39:47.1667083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,272.27*7A
2024-09-04T15:39:48.1673700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.91,272.47*75
2024-09-04T15:39:49.1679115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.26,272.55*70
2024-09-04T15:39:50.1686475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,272.62*57
2024-09-04T15:39:51.1692417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,272.75*5B
2024-09-04T15:39:52.1698895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,272.59*5F
2024-09-04T15:39:53.1704856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,272.32*7D
2024-09-04T15:39:54.1711476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,272.28*7F
2024-09-04T15:39:55.1718798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,272.46*7E
2024-09-04T15:39:56.1784285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,272.46*7D
2024-09-04T15:39:57.1790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,272.38*5D
2024-09-04T15:39:58.1797292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.54,272.38*5D
2024-09-04T15:39:59.1744800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,272.46*57
2024-09-04T15:40:00.1750908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,272.50*78
2024-09-04T15:40:01.1759366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,272.24*77
2024-09-04T15:40:02.1791906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,271.80*77
2024-09-04T15:40:03.1705539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.86,271.48*5B
2024-09-04T15:40:04.1712539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.77,271.54*52
2024-09-04T15:40:05.1801439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,271.74*74
2024-09-04T15:40:06.1809375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,271.74*78
2024-09-04T15:40:07.1849516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,271.63*79
2024-09-04T15:40:08.1856039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,271.55*5D
2024-09-04T15:40:09.1862707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,271.29*5D
2024-09-04T15:40:10.1868687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,271.02*53
2024-09-04T15:40:11.1875359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,271.28*76
2024-09-04T15:40:12.1907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,271.60*5A
2024-09-04T15:40:13.1913503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,271.43*5E
2024-09-04T15:40:14.1919804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.25,271.24*56
2024-09-04T15:40:15.1926589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.30,271.32*79
2024-09-04T15:40:16.1954811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.35,271.52*79
2024-09-04T15:40:17.1961293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,271.62*79
2024-09-04T15:40:18.1967139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,271.71*52
2024-09-04T15:40:19.1974471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,271.84*51
2024-09-04T15:40:20.1981522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.33,271.74*57
2024-09-04T15:40:21.1986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,271.70*5B
2024-09-04T15:40:22.1992394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.99,272.12*78
2024-09-04T15:40:23.1999656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.30,272.61*75
2024-09-04T15:40:24.2005459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,272.57*7E
2024-09-04T15:40:25.2012573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.89,272.29*52
2024-09-04T15:40:26.2018506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.56,272.14*55
2024-09-04T15:40:27.1924191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,272.05*5E
2024-09-04T15:40:28.1931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.32,272.30*7F
2024-09-04T15:40:29.2094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.30,272.68*71
2024-09-04T15:40:30.1985422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.98,272.90*70
2024-09-04T15:40:31.2039264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,272.92*56
2024-09-04T15:40:32.2044860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.46,272.76*54
2024-09-04T15:40:33.2052741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.35,272.46*59
2024-09-04T15:40:34.2058939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.30,272.46*50
2024-09-04T15:40:35.2101805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.31,272.52*7A
2024-09-04T15:40:36.2108810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,272.20*79
2024-09-04T15:40:37.2115291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,272.03*76
2024-09-04T15:40:38.2156367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,272.33*70
2024-09-04T15:40:39.2163540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,272.37*55
2024-09-04T15:40:40.2169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,271.83*58
2024-09-04T15:40:41.2176573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,271.31*5A
2024-09-04T15:40:42.2182472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.95,271.29*5A
2024-09-04T15:40:43.2189303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,271.58*7A
2024-09-04T15:40:44.2195422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.81,271.63*76
2024-09-04T15:40:45.2202172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,271.55*79
2024-09-04T15:40:46.2208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,271.49*5F
2024-09-04T15:40:47.2214271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,271.51*58
2024-09-04T15:40:48.2221230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,271.33*51
2024-09-04T15:40:49.2227721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,271.23*71
2024-09-04T15:40:50.2233845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,271.46*74
2024-09-04T15:40:51.2241121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,271.61*7C
2024-09-04T15:40:52.2269958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,271.39*54
2024-09-04T15:40:53.2276921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,271.17*5D
2024-09-04T15:40:54.2165255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,271.22*75
2024-09-04T15:40:55.2171497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.83,271.23*76
2024-09-04T15:40:56.2178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,271.21*5E
2024-09-04T15:40:57.2184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,271.20*52
2024-09-04T15:40:58.2191745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,271.18*5B
2024-09-04T15:40:59.2197858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,270.95*79
2024-09-04T15:41:00.2243454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,270.87*71
2024-09-04T15:41:01.2249395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,271.25*78
2024-09-04T15:41:02.2256066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,271.25*7D
2024-09-04T15:41:03.2262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,270.91*58
2024-09-04T15:41:04.2268883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,270.86*5E
2024-09-04T15:41:05.2275729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,270.95*52
2024-09-04T15:41:06.2282940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.88,270.88*75
2024-09-04T15:41:07.2289263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,270.94*7F
2024-09-04T15:41:08.2294634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,270.95*77
2024-09-04T15:41:09.2300586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,270.79*59
2024-09-04T15:41:10.2307467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,270.83*5F
2024-09-04T15:41:11.2314692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,270.97*59
2024-09-04T15:41:12.2320790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,270.94*74
2024-09-04T15:41:13.2327159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,270.87*78
2024-09-04T15:41:14.2333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,271.13*79
2024-09-04T15:41:15.2340283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,271.41*78
2024-09-04T15:41:16.2346471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,271.46*53
2024-09-04T15:41:17.2352885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,271.50*54
2024-09-04T15:41:18.2360023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,271.66*53
2024-09-04T15:41:19.2401439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.60,271.77*7C
2024-09-04T15:41:20.2407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,271.84*77
2024-09-04T15:41:21.2414002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,271.90*54
2024-09-04T15:41:22.2421104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,272.05*51
2024-09-04T15:41:23.2427663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,272.29*5C
2024-09-04T15:41:24.2433386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,272.35*56
2024-09-04T15:41:25.2430507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,272.16*5A
2024-09-04T15:41:26.2474242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,272.03*55
2024-09-04T15:41:27.2480544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,272.33*71
2024-09-04T15:41:28.2487278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,272.71*76
2024-09-04T15:41:29.2492579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,272.49*7F
2024-09-04T15:41:30.2499807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,272.12*58
2024-09-04T15:41:31.2505857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,272.20*5A
2024-09-04T15:41:32.2512892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.47,272.42*54
2024-09-04T15:41:33.2518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.34,272.36*7C
2024-09-04T15:41:34.2524006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,272.27*75
2024-09-04T15:41:35.2531981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,272.38*74
2024-09-04T15:41:36.2538018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,272.27*7A
2024-09-04T15:41:37.2543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,271.74*58
2024-09-04T15:41:38.2551269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.93,271.71*5A
2024-09-04T15:41:39.2577836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,272.30*7A
2024-09-04T15:41:40.2584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,272.16*7D
2024-09-04T15:41:41.2639809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,271.63*56
2024-09-04T15:41:42.2673641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,271.48*52
2024-09-04T15:41:43.2680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.28,271.55*5F
2024-09-04T15:41:44.2685678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,271.60*7F
2024-09-04T15:41:45.2692022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.56,271.90*70
2024-09-04T15:41:46.2735407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,272.20*74
2024-09-04T15:41:47.2741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,272.19*77
2024-09-04T15:41:48.2747738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.44,272.27*50
2024-09-04T15:41:49.2754507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.40,272.43*57
2024-09-04T15:41:50.2625378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.45,272.38*52
2024-09-04T15:41:51.2631952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,272.35*78
2024-09-04T15:41:52.2676329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,272.30*75
2024-09-04T15:41:53.2682345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,272.45*79
2024-09-04T15:41:54.2774696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,272.79*70
2024-09-04T15:41:55.2781858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,272.96*5C
2024-09-04T15:41:56.2787349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.57,272.83*5B
2024-09-04T15:41:57.2794397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.87,272.33*54
2024-09-04T15:41:58.2800655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,272.04*76
2024-09-04T15:41:59.2807414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.52,272.08*72
2024-09-04T15:42:00.2814482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.25,272.19*7B
2024-09-04T15:42:01.2819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,272.47*7B
2024-09-04T15:42:02.2826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,272.46*51
2024-09-04T15:42:03.2769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.49,271.87*50
2024-09-04T15:42:04.2775253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.66,271.37*51
2024-09-04T15:42:05.2782305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,271.62*50
2024-09-04T15:42:06.2788540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.10,272.14*7D
2024-09-04T15:42:07.2845536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.27,272.39*72
2024-09-04T15:42:08.2851246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,272.28*74
2024-09-04T15:42:09.2857063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,272.15*5F
2024-09-04T15:42:10.2863856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,272.01*5D
2024-09-04T15:42:11.2871554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,272.03*53
2024-09-04T15:42:12.2876917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,272.15*5A
2024-09-04T15:42:13.2883263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,272.06*70
2024-09-04T15:42:14.2889504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,271.96*78
2024-09-04T15:42:15.2897433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,271.68*73
2024-09-04T15:42:16.2901795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,271.40*51
2024-09-04T15:42:17.2909510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,271.46*56
2024-09-04T15:42:18.2916222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,271.59*78
2024-09-04T15:42:19.2952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.81,271.64*70
2024-09-04T15:42:20.2958471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,271.73*76
2024-09-04T15:42:21.2964708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,271.39*54
2024-09-04T15:42:22.3034033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.34,270.80*58
2024-09-04T15:42:23.3041011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,270.73*54
2024-09-04T15:42:24.3046729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,271.22*79
2024-09-04T15:42:25.3052990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,271.72*70
2024-09-04T15:42:26.3060469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,271.63*51
2024-09-04T15:42:27.3066199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.98,271.16*57
2024-09-04T15:42:28.3072608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.08,270.88*5C
2024-09-04T15:42:29.3079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,271.05*5A
2024-09-04T15:42:30.3085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.26,271.07*73
2024-09-04T15:42:31.3092271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-0.65,270.81*7C
2024-09-04T15:42:32.3098070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,270.85*78
2024-09-04T15:42:33.3106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,271.19*5F
2024-09-04T15:42:34.3111607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.13,271.28*5A
2024-09-04T15:42:35.3140147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,271.24*5F
2024-09-04T15:42:36.3030997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,271.15*7F
2024-09-04T15:42:37.3067602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,270.82*78
2024-09-04T15:42:38.3074370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,270.86*74
2024-09-04T15:42:39.3080661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,271.50*5B
2024-09-04T15:42:40.3086916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,271.79*5B
2024-09-04T15:42:41.3093817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.56,271.68*5C
2024-09-04T15:42:42.3099915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,271.65*54
2024-09-04T15:42:43.3106994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,271.61*79
2024-09-04T15:42:44.3113179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.92,271.54*72
2024-09-04T15:42:45.3119220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,271.58*5C
2024-09-04T15:42:46.3126241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.44,271.86*5F
2024-09-04T15:42:47.3132136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,272.27*53
2024-09-04T15:42:48.3138789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,272.41*7F
2024-09-04T15:42:49.3145133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,272.14*7A
2024-09-04T15:42:50.3151438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.45,271.63*59
2024-09-04T15:42:51.3158291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,271.33*58
2024-09-04T15:42:52.3164744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,271.42*78
2024-09-04T15:42:53.3172710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,271.81*7D
2024-09-04T15:42:54.3199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.13,272.22*7F
2024-09-04T15:42:55.3206063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,272.36*56
2024-09-04T15:42:56.3313441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,272.08*51
2024-09-04T15:42:57.3203911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,271.73*51
2024-09-04T15:42:58.3210023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,271.74*54
2024-09-04T15:42:59.3310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,272.01*7D
2024-09-04T15:43:00.3317512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.84,272.28*7F
2024-09-04T15:43:01.3323480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,272.17*7C
2024-09-04T15:43:02.3330060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.21,271.86*5C
2024-09-04T15:43:03.3335725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.34,271.85*5E
2024-09-04T15:43:04.3343328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,272.14*52
2024-09-04T15:43:05.3350117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.81,272.54*7E
2024-09-04T15:43:06.3417128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.46,272.38*7B
2024-09-04T15:43:07.3267554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.02,271.86*55
2024-09-04T15:43:08.3274922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.65,271.64*55
2024-09-04T15:43:09.3281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.43,271.78*59
2024-09-04T15:43:10.3443661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,271.88*7E
2024-09-04T15:43:11.3448942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.06,271.89*79
2024-09-04T15:43:12.3456057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.38,272.06*73
2024-09-04T15:43:13.3463849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,272.30*5F
2024-09-04T15:43:14.3470952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.84,272.33*53
2024-09-04T15:43:15.3476118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,272.29*59
2024-09-04T15:43:16.3482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,272.52*5C
2024-09-04T15:43:17.3490208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,272.67*52
2024-09-04T15:43:18.3496153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.93,272.94*7A
2024-09-04T15:43:19.3501967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,273.44*7D
2024-09-04T15:43:20.3508706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,273.51*73
2024-09-04T15:43:21.3515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,273.07*58
2024-09-04T15:43:22.3522145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,272.76*59
2024-09-04T15:43:23.3527906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,272.88*5F
2024-09-04T15:43:24.3534828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,273.16*7F
2024-09-04T15:43:25.3541804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.49,272.82*70
2024-09-04T15:43:26.3547819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,272.41*50
2024-09-04T15:43:27.3438306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.85,272.64*5E
2024-09-04T15:43:28.3465667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,272.89*57
2024-09-04T15:43:29.3472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,273.04*79
2024-09-04T15:43:30.3511456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,273.15*7A
2024-09-04T15:43:31.3517657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.79,273.00*70
2024-09-04T15:43:32.3568809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,272.82*52
2024-09-04T15:43:33.3575979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.20,272.80*5A
2024-09-04T15:43:34.3602757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.20,273.02*7C
2024-09-04T15:43:35.3609229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,273.03*5F
2024-09-04T15:43:36.3615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,272.63*5A
2024-09-04T15:43:37.3622589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,272.47*50
2024-09-04T15:43:38.3629477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,272.92*76
2024-09-04T15:43:39.3696646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.67,273.05*78
2024-09-04T15:43:40.3578588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,272.73*55
2024-09-04T15:43:41.3585741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,272.69*78
2024-09-04T15:43:42.3593136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,272.55*76
2024-09-04T15:43:43.3598904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,272.00*50
2024-09-04T15:43:44.3605105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.52,271.77*56
2024-09-04T15:43:45.3654532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.90,271.89*5A
2024-09-04T15:43:46.3700719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,271.59*59
2024-09-04T15:43:47.3754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,271.39*73
2024-09-04T15:43:48.3713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,271.64*7C
2024-09-04T15:43:49.3719012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,271.77*74
2024-09-04T15:43:50.3725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,271.75*50
2024-09-04T15:43:51.3732255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,271.56*57
2024-09-04T15:43:52.3738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,271.50*53
2024-09-04T15:43:53.3744757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,271.69*71
2024-09-04T15:43:54.3752327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.39,271.71*7A
2024-09-04T15:43:55.3757588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.96,271.73*59
2024-09-04T15:43:56.3765689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,272.01*53
2024-09-04T15:43:57.3773584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,271.96*74
2024-09-04T15:43:58.3778004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,271.60*7F
2024-09-04T15:43:59.3785330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.01,271.54*5E
2024-09-04T15:44:00.3791142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,271.76*58
2024-09-04T15:44:01.3798503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,271.61*58
2024-09-04T15:44:02.3804542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,271.35*56
2024-09-04T15:44:03.3849543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,271.62*71
2024-09-04T15:44:04.3882319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.28,272.02*78
2024-09-04T15:44:05.3889427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.02,272.22*7D
2024-09-04T15:44:06.3894506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,272.04*59
2024-09-04T15:44:07.3901844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.22,271.52*51
2024-09-04T15:44:08.3909145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.74,271.10*53
2024-09-04T15:44:09.3914448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,270.98*55
2024-09-04T15:44:10.3844112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.84,271.23*75
2024-09-04T15:44:11.3850493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.87,271.47*76
2024-09-04T15:44:12.3857428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,271.42*72
2024-09-04T15:44:13.3864168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.28,271.26*54
2024-09-04T15:44:14.3870332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-2.10,271.17*5D
2024-09-04T15:44:15.3876059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,271.13*53
2024-09-04T15:44:16.3882537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.22,271.15*75
2024-09-04T15:44:17.3889897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.55,271.42*79
2024-09-04T15:44:18.3896098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.47,272.05*7B
2024-09-04T15:44:19.3902739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,272.42*55
2024-09-04T15:44:20.3909707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,272.21*59
2024-09-04T15:44:21.3951439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,271.78*50
2024-09-04T15:44:22.3957484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,271.61*76
2024-09-04T15:44:23.3963135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,271.98*7D
2024-09-04T15:44:24.3970461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.29,272.42*7C
2024-09-04T15:44:25.3976921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,272.71*7D
2024-09-04T15:44:26.3983106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,272.67*55
2024-09-04T15:44:27.3989087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.56,272.53*56
2024-09-04T15:44:28.3996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,272.50*54
2024-09-04T15:44:29.4002922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,272.19*78
2024-09-04T15:44:30.4009440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,271.68*7A
2024-09-04T15:44:31.4053147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.19,271.67*71
2024-09-04T15:44:32.4059685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,272.22*7D
2024-09-04T15:44:33.4104511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,272.16*50
2024-09-04T15:44:34.4109861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,271.33*5A
2024-09-04T15:44:35.4117454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.39,271.06*53
2024-09-04T15:44:36.4169367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.53,271.64*7B
2024-09-04T15:44:37.4175800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.22,272.08*75
2024-09-04T15:44:38.4088463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,271.95*5E
2024-09-04T15:44:39.4094755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.25,271.90*57
2024-09-04T15:44:40.4101798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.94,272.00*5E
2024-09-04T15:44:41.4108559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,271.99*56
2024-09-04T15:44:42.4113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.96,271.91*76
2024-09-04T15:44:43.4120220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.58,272.06*7F
2024-09-04T15:44:44.4127101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,272.70*7A
2024-09-04T15:44:45.4153246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,273.11*56
2024-09-04T15:44:46.4158588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,272.88*58
2024-09-04T15:44:47.4166979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,272.46*58
2024-09-04T15:44:48.4173040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,272.37*59
2024-09-04T15:44:49.4179354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.96,272.35*75
2024-09-04T15:44:50.4186036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.80,272.28*77
2024-09-04T15:44:51.4192075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,272.40*7B
2024-09-04T15:44:52.4290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,272.42*5A
2024-09-04T15:44:53.4210457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.44,272.36*5D
2024-09-04T15:44:54.4254222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,272.12*5A
2024-09-04T15:44:55.4260394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,271.71*52
2024-09-04T15:44:56.4267518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,271.65*7A
2024-09-04T15:44:57.4291118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.43,271.85*70
2024-09-04T15:44:58.4297045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,272.16*78
2024-09-04T15:44:59.4304145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,272.40*5E
2024-09-04T15:45:00.4310577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,272.03*56
2024-09-04T15:45:01.4317340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,271.58*59
2024-09-04T15:45:02.4335457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,271.78*78
2024-09-04T15:45:03.4329300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,272.04*7E
2024-09-04T15:45:04.4337544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,271.58*5D
2024-09-04T15:45:05.4381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.91,271.08*5A
2024-09-04T15:45:06.4394153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,271.06*54
2024-09-04T15:45:07.4394618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.78,271.38*74
2024-09-04T15:45:08.4401421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,271.51*7D
2024-09-04T15:45:09.4407470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.41,271.25*51
2024-09-04T15:45:10.4414161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.44,270.97*58
2024-09-04T15:45:11.4420536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,270.80*50
2024-09-04T15:45:12.4427417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,270.85*76
2024-09-04T15:45:13.4434046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.90,271.21*74
2024-09-04T15:45:14.4440786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.33,271.46*7E
2024-09-04T15:45:15.4446406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,271.51*55
2024-09-04T15:45:16.4453823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.01,271.32*5D
2024-09-04T15:45:17.4506828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.06,271.18*5F
2024-09-04T15:45:18.4491454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.73,271.47*54
2024-09-04T15:45:19.4580147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.27,271.56*7C
2024-09-04T15:45:20.4431242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,271.57*78
2024-09-04T15:45:21.4437667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,271.95*7C
2024-09-04T15:45:22.4444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,272.11*70
2024-09-04T15:45:23.4449634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.50,271.84*55
2024-09-04T15:45:24.4456487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,271.81*59
2024-09-04T15:45:25.4463817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,272.21*50
2024-09-04T15:45:26.4491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.90,272.29*79
2024-09-04T15:45:27.4498729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,272.10*7E
2024-09-04T15:45:28.4505261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,272.13*73
2024-09-04T15:45:29.4511689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,272.08*74
2024-09-04T15:45:30.4518083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,272.03*5E
2024-09-04T15:45:31.4525241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.06,272.09*52
2024-09-04T15:45:32.4530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.90,272.26*59
2024-09-04T15:45:33.4537740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.25,272.64*75
2024-09-04T15:45:34.4543670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.98,272.92*75
2024-09-04T15:45:35.4550832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,272.86*7C
2024-09-04T15:45:36.4557059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,272.45*56
2024-09-04T15:45:37.4564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,272.16*59
2024-09-04T15:45:38.4570206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.63,272.33*71
2024-09-04T15:45:39.4732917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.91,273.05*70
2024-09-04T15:45:40.4738267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.87,273.25*72
2024-09-04T15:45:41.4608207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,272.72*54
2024-09-04T15:45:42.4595942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,272.46*50
2024-09-04T15:45:43.4758508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,272.58*7D
2024-09-04T15:45:44.4765619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,272.62*7F
2024-09-04T15:45:45.4615107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,272.60*59
2024-09-04T15:45:46.4653520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,272.81*51
2024-09-04T15:45:47.4660422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,272.92*77
2024-09-04T15:45:48.4667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,272.75*78
2024-09-04T15:45:49.4672957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,272.56*59
2024-09-04T15:45:50.4679941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,272.58*55
2024-09-04T15:45:51.4705517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,272.59*79
2024-09-04T15:45:52.4732755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.58,272.60*73
2024-09-04T15:45:53.4798801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,272.82*70
2024-09-04T15:45:54.4826952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,273.10*7D
2024-09-04T15:45:55.4832575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.67,272.91*5A
2024-09-04T15:45:56.4839359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,272.36*56
2024-09-04T15:45:57.4846443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,272.15*51
2024-09-04T15:45:58.4852493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,272.35*71
2024-09-04T15:45:59.4858403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.35,272.56*70
2024-09-04T15:46:00.4886493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,272.59*72
2024-09-04T15:46:01.4872116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,272.14*58
2024-09-04T15:46:02.4878272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.75,271.43*59
2024-09-04T15:46:03.4885023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,271.30*50
2024-09-04T15:46:04.4891189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,271.50*74
2024-09-04T15:46:05.4898371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.23,271.44*78
2024-09-04T15:46:06.4904383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,271.21*53
2024-09-04T15:46:07.4910721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,271.21*58
2024-09-04T15:46:08.4917820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,271.36*50
2024-09-04T15:46:09.4924565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,271.22*7C
2024-09-04T15:46:10.4931624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,270.92*7E
2024-09-04T15:46:11.4937373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.29,270.89*5E
2024-09-04T15:46:12.4943236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,270.84*55
2024-09-04T15:46:13.4949696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.76,270.72*51
2024-09-04T15:46:14.4996928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.31,271.11*79
2024-09-04T15:46:15.4908459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.61,271.48*7C
2024-09-04T15:46:16.5009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,271.38*51
2024-09-04T15:46:17.5015812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.56,271.08*58
2024-09-04T15:46:18.5023065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.32,270.97*5A
2024-09-04T15:46:19.4906925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,271.01*53
2024-09-04T15:46:20.5070057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.13,270.97*73
2024-09-04T15:46:21.5077097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.30,271.10*7E
2024-09-04T15:46:22.5083143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,271.57*77
2024-09-04T15:46:23.5009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,271.76*50
2024-09-04T15:46:24.5015681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.88,271.59*5A
2024-09-04T15:46:25.5023589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.43,271.58*59
2024-09-04T15:46:26.5029219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.69,271.74*7D
2024-09-04T15:46:27.5036543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.29,272.00*72
2024-09-04T15:46:28.5042622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,272.07*7D
2024-09-04T15:46:29.5136570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,271.99*50
2024-09-04T15:46:30.5144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.14,271.81*57
2024-09-04T15:46:31.5150390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,271.75*73
2024-09-04T15:46:32.5175298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.90,271.96*7E
2024-09-04T15:46:33.5182077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.52,272.28*76
2024-09-04T15:46:34.5032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,272.33*5C
2024-09-04T15:46:35.5195997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.29,272.15*5E
2024-09-04T15:46:36.5201964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.73,272.00*5A
2024-09-04T15:46:37.5208277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,272.05*76
2024-09-04T15:46:38.5214820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-3.00,272.62*79
2024-09-04T15:46:39.5221477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.31,273.18*79
2024-09-04T15:46:40.5228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.24,273.22*57
2024-09-04T15:46:41.5234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,272.77*55
2024-09-04T15:46:42.5134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,272.58*5B
2024-09-04T15:46:43.5277808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.05,273.13*7E
2024-09-04T15:46:44.5283453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.44,273.35*7C
2024-09-04T15:46:45.5134145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.55,272.87*5B
2024-09-04T15:46:46.5139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.29,272.32*54
2024-09-04T15:46:47.5146882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.79,272.26*5D
2024-09-04T15:46:48.5309300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,272.27*79
2024-09-04T15:46:49.5182129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.19,272.02*70
2024-09-04T15:46:50.5308751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,272.13*7F
2024-09-04T15:46:51.5314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,272.63*56
2024-09-04T15:46:52.5320817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.27,272.85*59
2024-09-04T15:46:53.5327920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,272.58*5E
2024-09-04T15:46:54.5369435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.30,272.05*5D
2024-09-04T15:46:55.5340959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,271.67*73
2024-09-04T15:46:56.5347689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,271.94*78
2024-09-04T15:46:57.5355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.05,272.49*74
2024-09-04T15:46:58.5360031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,272.61*7E
2024-09-04T15:46:59.5366693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,272.59*71
2024-09-04T15:47:00.5372692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,272.83*5C
2024-09-04T15:47:01.5400657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.49,272.83*51
2024-09-04T15:47:02.5278720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.50,272.48*50
2024-09-04T15:47:03.5285196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,272.31*5D
2024-09-04T15:47:04.5447683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.18,272.53*7F
2024-09-04T15:47:05.5454395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.96,272.83*7B
2024-09-04T15:47:06.5461348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,272.79*71
2024-09-04T15:47:07.5401354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.07,272.52*59
2024-09-04T15:47:08.5408016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.33,272.12*5D
2024-09-04T15:47:09.5414315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,271.77*57
2024-09-04T15:47:10.5420696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,271.77*73
2024-09-04T15:47:11.5427104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,272.00*7A
2024-09-04T15:47:12.5434054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,272.03*7E
2024-09-04T15:47:13.5440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,271.95*5C
2024-09-04T15:47:14.5382382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,271.86*5D
2024-09-04T15:47:15.5544062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,271.89*52
2024-09-04T15:47:16.5520729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,271.83*7D
2024-09-04T15:47:17.5527090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,271.52*70
2024-09-04T15:47:18.5478130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,271.31*57
2024-09-04T15:47:19.5485327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.22,271.35*5D
2024-09-04T15:47:20.5492179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.71,271.18*75
2024-09-04T15:47:21.5499529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,271.28*78
2024-09-04T15:47:22.5505161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,271.49*7D
2024-09-04T15:47:23.5512306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,271.28*55
2024-09-04T15:47:24.5519853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,271.13*56
2024-09-04T15:47:25.5525167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,271.19*50
2024-09-04T15:47:26.5531834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.80,271.20*50
2024-09-04T15:47:27.5537448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,271.05*7F
2024-09-04T15:47:28.5544556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.67,271.04*75
2024-09-04T15:47:29.5551387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.71,271.35*7E
2024-09-04T15:47:30.5557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,271.53*71
2024-09-04T15:47:31.5565032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,271.70*50
2024-09-04T15:47:32.5611059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,271.83*52
2024-09-04T15:47:33.5617034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,271.58*55
2024-09-04T15:47:34.5623987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.61,271.24*55
2024-09-04T15:47:35.5630545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.95,271.45*70
2024-09-04T15:47:36.5637119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.15,271.92*72
2024-09-04T15:47:37.5643433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,272.11*7F
2024-09-04T15:47:38.5649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,272.18*5F
2024-09-04T15:47:39.5656894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.44,272.32*51
2024-09-04T15:47:40.5664149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,272.26*5A
2024-09-04T15:47:41.5668844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,272.17*71
2024-09-04T15:47:42.5675811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,272.22*71
2024-09-04T15:47:43.5682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,272.15*57
2024-09-04T15:47:44.5718143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,272.05*51
2024-09-04T15:47:45.5793874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.33,272.14*53
2024-09-04T15:47:46.5678152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.46,272.27*7F
2024-09-04T15:47:47.5685462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.45,272.11*7B
2024-09-04T15:47:48.5692604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,271.98*50
2024-09-04T15:47:49.5699116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,272.01*5F
2024-09-04T15:47:50.5704732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.40,272.10*55
2024-09-04T15:47:51.5711454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.03,272.29*73
2024-09-04T15:47:52.5874061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,272.47*76
2024-09-04T15:47:53.5880755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,272.21*7C
2024-09-04T15:47:54.5731520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,272.06*74
2024-09-04T15:47:55.5766185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,272.43*51
2024-09-04T15:47:56.5794131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.59,272.69*52
2024-09-04T15:47:57.5800296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,272.67*5E
2024-09-04T15:47:58.5806175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,272.44*5D
2024-09-04T15:47:59.5854528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,272.24*57
2024-09-04T15:48:00.5861588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,272.35*7C
2024-09-04T15:48:01.5937640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,272.58*71
2024-09-04T15:48:02.5788479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,272.85*5E
2024-09-04T15:48:03.5795733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,272.73*55
2024-09-04T15:48:04.5801661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,272.17*59
2024-09-04T15:48:05.5868540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,271.96*5C
2024-09-04T15:48:06.5874941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.50,272.04*56
2024-09-04T15:48:07.5881654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,271.88*5C
2024-09-04T15:48:08.5888145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,271.96*74
2024-09-04T15:48:09.5894396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.99,272.46*7E
2024-09-04T15:48:10.5901084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,272.49*59
2024-09-04T15:48:11.5907766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,272.09*5E
2024-09-04T15:48:12.5913815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,271.96*5A
2024-09-04T15:48:13.5920915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.75,271.96*7B
2024-09-04T15:48:14.5949315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,271.88*7F
2024-09-04T15:48:15.5955812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,272.11*55
2024-09-04T15:48:16.5963177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,272.31*52
2024-09-04T15:48:17.5968600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,272.23*78
2024-09-04T15:48:18.5975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,272.46*7A
2024-09-04T15:48:19.5980483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,272.80*76
2024-09-04T15:48:20.5988197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,272.32*5E
2024-09-04T15:48:21.5994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.95,271.63*57
2024-09-04T15:48:22.6001038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.29,271.68*5F
2024-09-04T15:48:23.6007948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,271.77*78
2024-09-04T15:48:24.6014305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,271.62*71
2024-09-04T15:48:25.6021086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,271.67*7F
2024-09-04T15:48:26.6079955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,271.99*77
2024-09-04T15:48:27.6150491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,272.34*7D
2024-09-04T15:48:28.6156472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.11,272.13*5F
2024-09-04T15:48:29.6056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,271.71*5F
2024-09-04T15:48:30.6062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,271.58*58
2024-09-04T15:48:31.6069203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.70,271.90*70
2024-09-04T15:48:32.6076053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,272.24*7A
2024-09-04T15:48:33.6082198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,272.27*78
2024-09-04T15:48:34.6088649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,272.27*53
2024-09-04T15:48:35.6099144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,272.37*5A
2024-09-04T15:48:36.6105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.83,272.25*59
2024-09-04T15:48:37.6112366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,272.15*5C
2024-09-04T15:48:38.6118588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,272.23*5D
2024-09-04T15:48:39.6125330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,272.35*7D
2024-09-04T15:48:40.6287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.80,272.32*75
2024-09-04T15:48:41.6293875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,272.28*7F
2024-09-04T15:48:42.6144826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,272.18*5D
2024-09-04T15:48:43.6211083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.09,271.86*5E
2024-09-04T15:48:44.6218648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.32,271.63*55
2024-09-04T15:48:45.6224693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,271.80*5F
2024-09-04T15:48:46.6230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,271.76*7A
2024-09-04T15:48:47.6236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,271.72*7F
2024-09-04T15:48:48.6243963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,272.20*7C
2024-09-04T15:48:49.6287491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,272.59*78
2024-09-04T15:48:50.6293423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.82,272.28*5A
2024-09-04T15:48:51.6322459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,271.80*54
2024-09-04T15:48:52.6329198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,271.75*5E
2024-09-04T15:48:53.6335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.04,271.84*7D
2024-09-04T15:48:54.6342102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,271.72*75
2024-09-04T15:48:55.6348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.38,271.69*75
2024-09-04T15:48:56.6354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,272.24*74
2024-09-04T15:48:57.6361729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.13,272.83*5E
2024-09-04T15:48:58.6367811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.53,272.73*56
2024-09-04T15:48:59.6374063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,272.47*50
2024-09-04T15:49:00.6381506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,272.48*51
2024-09-04T15:49:01.6387685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,272.54*53
2024-09-04T15:49:02.6394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,272.62*79
2024-09-04T15:49:03.6401406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,272.67*7B
2024-09-04T15:49:04.6407487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.81,272.76*70
2024-09-04T15:49:05.6414457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,272.64*5B
2024-09-04T15:49:06.6420581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,272.34*5B
2024-09-04T15:49:07.6427401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,272.28*50
2024-09-04T15:49:08.6433369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,272.35*79
2024-09-04T15:49:09.6439779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,272.27*72
2024-09-04T15:49:10.6482894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,272.05*5F
2024-09-04T15:49:11.6491073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,271.85*5E
2024-09-04T15:49:12.6496585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,271.97*58
2024-09-04T15:49:13.6503423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,272.10*78
2024-09-04T15:49:14.6509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.27,271.93*7A
2024-09-04T15:49:15.6516434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,272.09*55
2024-09-04T15:49:16.6523079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,272.37*54
2024-09-04T15:49:17.6530393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,272.03*54
2024-09-04T15:49:18.6536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,271.67*5B
2024-09-04T15:49:19.6543060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,271.62*7E
2024-09-04T15:49:20.6548940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.26,271.90*75
2024-09-04T15:49:21.6555256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.95,272.35*71
2024-09-04T15:49:22.6562228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,272.31*7D
2024-09-04T15:49:23.6628050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,272.01*56
2024-09-04T15:49:24.6634065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,271.76*58
2024-09-04T15:49:25.6546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,271.55*5E
2024-09-04T15:49:26.6616970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,271.51*7F
2024-09-04T15:49:27.6623604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.80,271.84*71
2024-09-04T15:49:28.6630552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.81,272.25*7F
2024-09-04T15:49:29.6636004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,272.25*5E
2024-09-04T15:49:30.6643161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,272.04*55
2024-09-04T15:49:31.6702250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,271.98*7D
2024-09-04T15:49:32.6708320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,272.00*73
2024-09-04T15:49:33.6715754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,271.95*77
2024-09-04T15:49:34.6722073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,272.06*55
2024-09-04T15:49:35.6728459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,272.14*53
2024-09-04T15:49:36.6734105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,272.00*5F
2024-09-04T15:49:37.6642639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,271.74*5D
2024-09-04T15:49:38.6648990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,271.71*57
2024-09-04T15:49:39.6727711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,271.90*79
2024-09-04T15:49:40.6733994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.98,272.01*78
2024-09-04T15:49:41.6740615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,272.19*73
2024-09-04T15:49:42.6767996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.40,272.36*5F
2024-09-04T15:49:43.6773674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.72,272.20*55
2024-09-04T15:49:44.6780808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.92,271.86*59
2024-09-04T15:49:45.6787424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,271.75*72
2024-09-04T15:49:46.6794017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.67,271.93*7A
2024-09-04T15:49:47.6800618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.21,272.16*7C
2024-09-04T15:49:48.6806658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,272.19*56
2024-09-04T15:49:49.6804476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.66,271.99*5D
2024-09-04T15:49:50.6743968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.10,271.81*59
2024-09-04T15:49:51.6683011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,271.91*5C
2024-09-04T15:49:52.6622609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,272.01*76
2024-09-04T15:49:53.6562885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.34,272.06*7A
2024-09-04T15:49:54.6502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.58,272.11*78
2024-09-04T15:49:55.6443069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,272.00*55
2024-09-04T15:49:56.6383591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.71,271.90*5B
2024-09-04T15:49:57.6299996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,272.04*56
2024-09-04T15:49:58.6241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,272.31*7C
2024-09-04T15:49:59.6182550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,272.33*59
2024-09-04T15:50:00.6124338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,272.45*52
2024-09-04T15:50:01.6065610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.23,272.79*71
2024-09-04T15:50:02.6008550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.89,272.99*7D
2024-09-04T15:50:03.5950055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.85,273.11*7D
2024-09-04T15:50:04.5893059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.24,273.33*54
2024-09-04T15:50:05.5836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.51,273.45*58
2024-09-04T15:50:06.5735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,273.12*52
2024-09-04T15:50:07.5833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,272.89*70
2024-09-04T15:50:08.5776944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,272.86*7F
2024-09-04T15:50:09.5720757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.00,272.83*77
2024-09-04T15:50:10.5536052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,272.92*7E
2024-09-04T15:50:11.5479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,273.00*57
2024-09-04T15:50:12.5424447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,272.80*5A
2024-09-04T15:50:13.5369845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.42,272.38*5A
2024-09-04T15:50:14.5342105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.92,272.18*59
2024-09-04T15:50:15.5287895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.49,272.13*71
2024-09-04T15:50:16.5234040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,271.96*71
2024-09-04T15:50:17.5179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,271.92*7F
2024-09-04T15:50:18.5125191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,272.04*7B
2024-09-04T15:50:19.5070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,272.05*50
2024-09-04T15:50:20.5017867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.86,271.79*51
2024-09-04T15:50:21.4964383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,271.71*57
2024-09-04T15:50:22.4912332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.48,272.00*7F
2024-09-04T15:50:23.4859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.33,272.42*7B
2024-09-04T15:50:24.4807163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,272.71*7C
2024-09-04T15:50:25.4753123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.54,272.80*59
2024-09-04T15:50:26.4701087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.15,272.76*5F
2024-09-04T15:50:27.4650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,272.77*5F
2024-09-04T15:50:28.4621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,272.69*7C
2024-09-04T15:50:29.4569167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,272.35*50
2024-09-04T15:50:30.4539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,272.26*5C
2024-09-04T15:50:31.4489033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,272.49*7F
2024-09-04T15:50:32.4438540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.79,272.36*7A
2024-09-04T15:50:33.4388015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,272.09*77
2024-09-04T15:50:34.4307486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,272.03*52
2024-09-04T15:50:35.4257459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.53,271.70*50
2024-09-04T15:50:36.4207720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,271.44*55
2024-09-04T15:50:37.4312816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,271.65*79
2024-09-04T15:50:38.4264312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,271.78*7D
2024-09-04T15:50:39.4059133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.11,271.60*54
2024-09-04T15:50:40.4009688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.27,271.41*5C
2024-09-04T15:50:41.3960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.92,271.35*58
2024-09-04T15:50:42.4067617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,271.36*53
2024-09-04T15:50:43.4018841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,271.30*7D
2024-09-04T15:50:44.3970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,271.11*7D
2024-09-04T15:50:45.3860200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.87,270.78*54
2024-09-04T15:50:46.3812399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.38,270.73*55
2024-09-04T15:50:47.3764993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.38,271.08*55
2024-09-04T15:50:48.3717714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,271.23*70
2024-09-04T15:50:49.3670144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,270.96*7B
2024-09-04T15:50:50.3624097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,270.95*53
2024-09-04T15:50:51.3631959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.96,271.23*5F
2024-09-04T15:50:52.3584755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,271.37*5B
2024-09-04T15:50:53.3538834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,271.18*7F
2024-09-04T15:50:54.3412175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,270.88*5C
2024-09-04T15:50:55.3367234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,270.68*56
2024-09-04T15:50:56.3320587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,270.74*5C
2024-09-04T15:50:57.3275251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.01,271.10*7F
2024-09-04T15:50:58.3229291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,271.50*72
2024-09-04T15:50:59.3184981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,271.81*70
2024-09-04T15:51:00.3139967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.91,271.84*59
2024-09-04T15:51:01.3117366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,271.51*54
2024-09-04T15:51:02.3101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,271.36*5E
2024-09-04T15:51:03.3057228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.46,271.52*70
2024-09-04T15:51:04.3013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.49,271.72*7D
2024-09-04T15:51:05.2968522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.58,271.47*5C
2024-09-04T15:51:06.2924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.17,271.18*5C
2024-09-04T15:51:07.2882085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,271.48*59
2024-09-04T15:51:08.2837904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.29,271.71*78
2024-09-04T15:51:09.2794596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,271.55*70
2024-09-04T15:51:10.2782839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.52,271.61*55
2024-09-04T15:51:11.2739197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,271.92*58
2024-09-04T15:51:12.2697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,272.00*77
2024-09-04T15:51:13.2654874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,271.82*71
2024-09-04T15:51:14.2611676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,271.83*76
2024-09-04T15:51:15.2569626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,272.20*7E
2024-09-04T15:51:16.2479362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,272.58*57
2024-09-04T15:51:17.2438909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,272.57*5F
2024-09-04T15:51:18.2397138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,272.58*53
2024-09-04T15:51:19.2356312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,272.79*79
2024-09-04T15:51:20.2315752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,272.72*7D
2024-09-04T15:51:21.2273756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.23,272.45*53
2024-09-04T15:51:22.2232801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.83,272.32*58
2024-09-04T15:51:23.2192432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,272.43*51
2024-09-04T15:51:24.2151643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,272.56*7A
2024-09-04T15:51:25.2266968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.00,272.58*7B
2024-09-04T15:51:26.2226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,272.71*78
2024-09-04T15:51:27.2031797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,272.66*50
2024-09-04T15:51:28.1991457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.37,272.36*52
2024-09-04T15:51:29.1951939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,272.23*5C
2024-09-04T15:51:30.2067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,272.34*73
2024-09-04T15:51:31.2027888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,272.66*7A
2024-09-04T15:51:32.1989442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,272.89*73
2024-09-04T15:51:33.1949869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,272.90*51
2024-09-04T15:51:34.1815457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,273.04*52
2024-09-04T15:51:35.1758721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,273.12*5A
2024-09-04T15:51:36.1720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.09,273.09*5C
2024-09-04T15:51:37.1682580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,272.93*74
2024-09-04T15:51:38.1644049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.59,272.89*7D
2024-09-04T15:51:39.1605796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.22,273.03*71
2024-09-04T15:51:40.1568149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,273.06*54
2024-09-04T15:51:41.1531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.55,273.19*57
2024-09-04T15:51:42.1523948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,273.50*50
2024-09-04T15:51:43.1487611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,273.54*74
2024-09-04T15:51:44.1450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,273.04*5B
2024-09-04T15:51:45.1413731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.82,272.68*54
2024-09-04T15:51:46.1477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.51,272.85*71
2024-09-04T15:51:47.1415869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,272.67*78
2024-09-04T15:51:48.1379556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,272.36*5A
2024-09-04T15:51:49.1343166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.18,272.40*5A
2024-09-04T15:51:50.1307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,272.57*79
2024-09-04T15:51:51.1271227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,272.65*7D
2024-09-04T15:51:52.1236198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,272.18*73
2024-09-04T15:51:53.1199807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.80,271.67*59
2024-09-04T15:51:54.1163622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.18,271.56*58
2024-09-04T15:51:55.1128471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,271.73*78
2024-09-04T15:51:56.1095451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,271.86*7F
2024-09-04T15:51:57.1059439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,271.88*79
2024-09-04T15:51:58.1024521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.80,271.84*52
2024-09-04T15:51:59.0989575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.76,271.90*50
2024-09-04T15:52:00.0955141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,272.09*5A
2024-09-04T15:52:01.0921392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,271.99*76
2024-09-04T15:52:02.0886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,271.83*79
2024-09-04T15:52:03.0852168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,271.87*71
2024-09-04T15:52:04.0818658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.65,271.98*55
2024-09-04T15:52:05.0784608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,271.98*57
2024-09-04T15:52:06.0751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.24,272.01*56
2024-09-04T15:52:07.0756965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.11,272.05*7C
2024-09-04T15:52:08.0686365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,271.92*71
2024-09-04T15:52:09.0653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,271.68*52
2024-09-04T15:52:10.0621107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.71,271.78*5E
2024-09-04T15:52:11.0588940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,272.18*58
2024-09-04T15:52:12.0555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,272.31*5D
2024-09-04T15:52:13.0522985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,272.16*7B
2024-09-04T15:52:14.0489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,271.88*78
2024-09-04T15:52:15.0458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,271.71*79
2024-09-04T15:52:16.0426408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,271.93*5C
2024-09-04T15:52:17.0394128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,272.16*51
2024-09-04T15:52:18.0363048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,272.12*5C
2024-09-04T15:52:19.0389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,271.91*59
2024-09-04T15:52:20.0357588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,271.69*77
2024-09-04T15:52:21.0328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,271.69*7C
2024-09-04T15:52:22.0295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.42,271.80*71
2024-09-04T15:52:23.0264309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,271.99*73
2024-09-04T15:52:24.0233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,272.05*76
2024-09-04T15:52:25.0202992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,272.01*59
2024-09-04T15:52:26.0172124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,271.80*50
2024-09-04T15:52:27.0190960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,271.64*70
2024-09-04T15:52:28.0114938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.27,271.75*79
2024-09-04T15:52:29.0085249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,271.84*77
2024-09-04T15:52:30.0054684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,271.77*5B
2024-09-04T15:52:30.9940635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,271.55*56
2024-09-04T15:52:31.9910621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,271.27*5A
2024-09-04T15:52:33.0036787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,271.11*79
2024-09-04T15:52:33.9916864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,271.41*7A
2024-09-04T15:52:34.9927010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.24,271.91*72
2024-09-04T15:52:35.9899085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.60,272.23*51
2024-09-04T15:52:36.9778265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,272.17*5A
2024-09-04T15:52:37.9749088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,271.84*5B
2024-09-04T15:52:38.9720917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,271.71*50
2024-09-04T15:52:39.9848960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,271.80*72
2024-09-04T15:52:40.9818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,271.86*71
2024-09-04T15:52:41.9790719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,271.82*74
2024-09-04T15:52:42.9639461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,271.86*70
2024-09-04T15:52:43.9610891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,271.67*53
2024-09-04T15:52:44.9582912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.97,271.56*59
2024-09-04T15:52:45.9555104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.96,271.94*56
2024-09-04T15:52:46.9527679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.19,272.29*78
2024-09-04T15:52:47.9499518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.11,272.32*7C
2024-09-04T15:52:48.9627283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,272.25*73
2024-09-04T15:52:49.9445179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,272.26*7F
2024-09-04T15:52:50.9443042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.86,272.13*57
2024-09-04T15:52:51.9415816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,271.92*53
2024-09-04T15:52:52.9388356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.64,272.09*71
2024-09-04T15:52:53.9362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.47,272.50*78
2024-09-04T15:52:54.9335997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.09,272.41*70
2024-09-04T15:52:55.9308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,272.02*57
2024-09-04T15:52:56.9282562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.24,272.01*55
2024-09-04T15:52:57.9257142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.17,272.41*56
2024-09-04T15:52:58.9230319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.45,272.60*7A
2024-09-04T15:52:59.9204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.99,272.54*7E
2024-09-04T15:53:00.9178177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,272.56*7A
2024-09-04T15:53:01.9307580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,272.53*78
2024-09-04T15:53:02.9169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,272.29*55
2024-09-04T15:53:03.9144165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.37,271.93*5A
2024-09-04T15:53:04.9199295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.73,271.81*5B
2024-09-04T15:53:05.9075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,271.88*7F
2024-09-04T15:53:06.9051642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,271.87*5F
2024-09-04T15:53:07.9069989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.46,271.87*5A
2024-09-04T15:53:08.9044337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,271.94*7C
2024-09-04T15:53:09.9019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,272.02*7F
2024-09-04T15:53:10.8995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,272.17*5E
2024-09-04T15:53:11.8969991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,272.27*5B
2024-09-04T15:53:12.8946224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.14,272.23*56
2024-09-04T15:53:13.8964904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,272.10*7C
2024-09-04T15:53:14.8940354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,271.94*70
2024-09-04T15:53:15.8915844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.70,271.65*5E
2024-09-04T15:53:16.8891886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.55,271.60*5B
2024-09-04T15:53:17.8867873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.10,272.15*50
2024-09-04T15:53:18.8844966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.70,272.39*73
2024-09-04T15:53:19.8842401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,272.19*75
2024-09-04T15:53:20.8871248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.13,272.22*52
2024-09-04T15:53:21.8743599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,272.33*51
2024-09-04T15:53:22.8720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,272.28*5D
2024-09-04T15:53:23.8719724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,272.39*5D
2024-09-04T15:53:24.8733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.93,272.56*51
2024-09-04T15:53:25.8709839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.04,272.67*73
2024-09-04T15:53:26.8687524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,272.75*70
2024-09-04T15:53:27.8664637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,272.51*79
2024-09-04T15:53:28.8642246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,272.25*57
2024-09-04T15:53:29.8619946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,272.39*57
2024-09-04T15:53:30.8597613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.91,272.85*51
2024-09-04T15:53:31.8574460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.22,273.01*7E
2024-09-04T15:53:32.8552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.73,272.74*53
2024-09-04T15:53:33.8530243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,272.50*57
2024-09-04T15:53:34.8508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,272.62*79
2024-09-04T15:53:35.8487116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,272.93*72
2024-09-04T15:53:36.8465036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,272.76*53
2024-09-04T15:53:37.8444663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,272.46*50
2024-09-04T15:53:38.8423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.87,272.37*5A
2024-09-04T15:53:39.8399958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.11,272.16*50
2024-09-04T15:53:40.8379227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,272.20*55
2024-09-04T15:53:41.8357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,272.51*79
2024-09-04T15:53:42.8336838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,272.70*79
2024-09-04T15:53:43.8315944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.16,272.60*50
2024-09-04T15:53:44.8294353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,272.24*51
2024-09-04T15:53:45.8274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,272.27*57
2024-09-04T15:53:46.8253324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,272.60*7E
2024-09-04T15:53:47.8232023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.66,272.88*7C
2024-09-04T15:53:48.8212337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.48,272.98*5A
2024-09-04T15:53:49.8191201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,272.71*5E
2024-09-04T15:53:50.8171943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,272.42*79
2024-09-04T15:53:51.8173429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,272.53*7B
2024-09-04T15:53:52.8153757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.08,272.84*7E
2024-09-04T15:53:53.8133658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,272.84*72
2024-09-04T15:53:54.8114285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.90,272.25*59
2024-09-04T15:53:55.8092893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.26,271.64*5A
2024-09-04T15:53:56.8075237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,271.68*59
2024-09-04T15:53:57.8054967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.73,271.88*74
2024-09-04T15:53:58.8034598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,271.65*77
2024-09-04T15:53:59.8015664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,271.43*55
2024-09-04T15:54:00.7996813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,271.54*5E
2024-09-04T15:54:01.7977025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.33,271.56*55
2024-09-04T15:54:02.7957722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,271.24*51
2024-09-04T15:54:03.7939228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,270.92*54
2024-09-04T15:54:04.7919651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,271.03*75
2024-09-04T15:54:05.7901229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.84,271.46*7A
2024-09-04T15:54:06.7905844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.77,271.84*77
2024-09-04T15:54:07.7864045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,271.80*58
2024-09-04T15:54:08.7845336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-3.07,271.29*58
2024-09-04T15:54:09.7848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.78,270.74*56
2024-09-04T15:54:10.7830127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,270.64*50
2024-09-04T15:54:11.7810874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.99,270.94*70
2024-09-04T15:54:12.7792955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.10,271.37*78
2024-09-04T15:54:13.7775147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.75,271.65*7E
2024-09-04T15:54:14.7757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.02,271.79*5D
2024-09-04T15:54:15.7779781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.85,271.76*5A
2024-09-04T15:54:16.7722253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,271.71*58
2024-09-04T15:54:17.7704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,271.74*7D
2024-09-04T15:54:18.7686796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.04,271.80*77
2024-09-04T15:54:19.7669100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.03,272.09*7B
2024-09-04T15:54:20.7652168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,272.42*56
2024-09-04T15:54:21.7634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,272.51*58
2024-09-04T15:54:22.7617110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,272.64*5E
2024-09-04T15:54:23.7641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.48,272.88*76
2024-09-04T15:54:24.7624843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,272.69*55
2024-09-04T15:54:25.7607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,272.50*5F
2024-09-04T15:54:26.7593946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,272.77*76
2024-09-04T15:54:27.7577230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,272.98*72
2024-09-04T15:54:28.7620503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,272.89*7E
2024-09-04T15:54:29.7603714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,272.87*54
2024-09-04T15:54:30.7586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,272.76*58
2024-09-04T15:54:31.7570148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,272.53*5C
2024-09-04T15:54:32.7554721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.04,272.40*71
2024-09-04T15:54:33.7577669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,272.67*78
2024-09-04T15:54:34.7561786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,272.66*79
2024-09-04T15:54:35.7545522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,272.26*58
2024-09-04T15:54:36.7529120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,272.22*59
2024-09-04T15:54:37.7512304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.01,272.55*7D
2024-09-04T15:54:38.7497642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.33,272.45*78
2024-09-04T15:54:39.7481933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,271.97*52
2024-09-04T15:54:40.7466336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,272.09*5E
2024-09-04T15:54:41.7450263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,272.56*76
2024-09-04T15:54:42.7436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,272.75*76
2024-09-04T15:54:43.7419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,272.74*7D
2024-09-04T15:54:44.7314428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,272.57*5D
2024-09-04T15:54:45.7300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,272.51*51
2024-09-04T15:54:46.7294487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,272.64*70
2024-09-04T15:54:47.7269750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,272.72*7E
2024-09-04T15:54:48.7254739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.51,272.91*5E
2024-09-04T15:54:49.7240324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.40,273.12*5C
2024-09-04T15:54:50.7225206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,272.74*5B
2024-09-04T15:54:51.7210232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,272.29*7D
2024-09-04T15:54:52.7196218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,272.39*7C
2024-09-04T15:54:53.7181459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.23,272.46*71
2024-09-04T15:54:54.7166860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,272.17*52
2024-09-04T15:54:55.7152152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.36,271.98*50
2024-09-04T15:54:56.7194165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.08,271.76*5F
2024-09-04T15:54:57.7123240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,271.59*7C
2024-09-04T15:54:58.7195852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.52,271.46*73
2024-09-04T15:54:59.7182734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.95,271.25*71
2024-09-04T15:55:00.7200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.14,271.41*79
2024-09-04T15:55:01.7186827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.16,271.63*54
2024-09-04T15:55:02.7172928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.90,271.47*5B
2024-09-04T15:55:03.7157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.25,271.16*5B
2024-09-04T15:55:04.7145615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,271.05*55
2024-09-04T15:55:05.7131803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,271.06*7A
2024-09-04T15:55:06.7118349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.16,271.11*7D
2024-09-04T15:55:07.7104793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,271.09*7B
2024-09-04T15:55:08.7091321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,271.26*5D
2024-09-04T15:55:09.7117033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.18,271.44*50
2024-09-04T15:55:10.7103573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,271.33*52
2024-09-04T15:55:11.7090503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.91,271.43*77
2024-09-04T15:55:12.7148808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.40,271.45*75
2024-09-04T15:55:13.6969058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,271.00*78
2024-09-04T15:55:14.6955787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.23,270.82*5A
2024-09-04T15:55:15.6947012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,271.25*58
2024-09-04T15:55:16.6930042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,271.50*50
2024-09-04T15:55:17.6916892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,271.24*5C
2024-09-04T15:55:18.6906370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,270.91*5E
2024-09-04T15:55:19.6891933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.54,271.04*7D
2024-09-04T15:55:20.6879766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,271.45*7A
2024-09-04T15:55:21.6867519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,271.72*73
2024-09-04T15:55:22.6855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,271.53*51
2024-09-04T15:55:23.6843121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,271.03*5B
2024-09-04T15:55:24.6857859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.63,271.18*5D
2024-09-04T15:55:25.6930785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.63,271.59*7B
2024-09-04T15:55:26.6917854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,271.26*79
2024-09-04T15:55:27.6844795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,270.72*50
2024-09-04T15:55:28.6761991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.50,270.75*56
2024-09-04T15:55:29.6778494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.68,271.22*73
2024-09-04T15:55:30.6804216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,271.60*73
2024-09-04T15:55:31.6819962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,271.77*55
2024-09-04T15:55:32.6808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,271.90*5A
2024-09-04T15:55:33.6795552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,272.09*54
2024-09-04T15:55:34.6784400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,272.18*5C
2024-09-04T15:55:35.6773437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,272.15*7A
2024-09-04T15:55:36.6762089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.22,272.23*7D
2024-09-04T15:55:37.6750543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,272.51*75
2024-09-04T15:55:38.6739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,272.62*52
2024-09-04T15:55:39.6744107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,272.53*58
2024-09-04T15:55:40.6718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,272.63*56
2024-09-04T15:55:41.6706059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.83,272.74*7D
2024-09-04T15:55:42.6694662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.71,272.73*75
2024-09-04T15:55:43.6684157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,273.05*7B
2024-09-04T15:55:44.6673605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,273.24*7F
2024-09-04T15:55:45.6662436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,273.22*54
2024-09-04T15:55:46.6651269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.98,273.10*52
2024-09-04T15:55:47.6641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.83,272.92*55
2024-09-04T15:55:48.6650318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.13,272.63*5C
2024-09-04T15:55:49.6639563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,272.28*73
2024-09-04T15:55:50.6629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,272.21*74
2024-09-04T15:55:51.6619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,272.53*77
2024-09-04T15:55:52.6608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.14,272.79*53
2024-09-04T15:55:53.6539123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,272.96*5E
2024-09-04T15:55:54.6528590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.26,272.93*5F
2024-09-04T15:55:55.6673297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,272.65*55
2024-09-04T15:55:56.6614619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,272.21*55
2024-09-04T15:55:57.6604829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,271.77*5F
2024-09-04T15:55:58.6594530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,271.76*78
2024-09-04T15:55:59.6584614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,272.33*7A
2024-09-04T15:56:00.6529231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,272.72*7D
2024-09-04T15:56:01.6560965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.81,272.29*5D
2024-09-04T15:56:02.6486381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.53,271.65*55
2024-09-04T15:56:03.6477860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,271.39*5C
2024-09-04T15:56:04.6623831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,271.44*7A
2024-09-04T15:56:05.6615886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,271.24*79
2024-09-04T15:56:06.6449076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,270.87*5B
2024-09-04T15:56:07.6439589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.95,270.92*56
2024-09-04T15:56:08.6467620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.19,271.37*55
2024-09-04T15:56:09.6458343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,271.74*54
2024-09-04T15:56:10.6448623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,271.59*75
2024-09-04T15:56:11.6440282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.89,271.51*72
2024-09-04T15:56:12.6430839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,271.77*74
2024-09-04T15:56:13.6422217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.81,271.92*5A
2024-09-04T15:56:14.6413165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.46,271.96*54
2024-09-04T15:56:15.6404654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,272.09*77
2024-09-04T15:56:16.6395651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.48,272.33*76
2024-09-04T15:56:17.6387311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.43,272.56*7F
2024-09-04T15:56:18.6378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,272.70*55
2024-09-04T15:56:19.6369231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,272.90*72
2024-09-04T15:56:20.6364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,273.11*78
2024-09-04T15:56:21.6355749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,273.30*56
2024-09-04T15:56:22.6346692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.66,273.14*54
2024-09-04T15:56:23.6338383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.31,272.78*54
2024-09-04T15:56:24.6485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,272.77*7C
2024-09-04T15:56:25.6477960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,272.67*7E
2024-09-04T15:56:26.6469610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,272.45*7C
2024-09-04T15:56:27.6305263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,272.50*59
2024-09-04T15:56:28.6297667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.36,272.64*54
2024-09-04T15:56:29.6444370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,272.47*58
2024-09-04T15:56:30.6436549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,272.03*55
2024-09-04T15:56:31.6305547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,272.00*78
2024-09-04T15:56:32.6342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.94,272.49*7B
2024-09-04T15:56:33.6334866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.02,272.81*75
2024-09-04T15:56:34.6327050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.66,272.63*56
2024-09-04T15:56:35.6319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.35,272.51*5C
2024-09-04T15:56:36.6311947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,272.64*58
2024-09-04T15:56:37.6304282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,272.79*77
2024-09-04T15:56:38.6296153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.44,272.64*7B
2024-09-04T15:56:39.6289057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.79,272.16*5D
2024-09-04T15:56:40.6308766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,272.22*50
2024-09-04T15:56:41.6301843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.40,272.58*70
2024-09-04T15:56:42.6294148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,272.33*78
2024-09-04T15:56:43.6287725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.15,271.86*5B
2024-09-04T15:56:44.6279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,271.66*51
2024-09-04T15:56:45.6271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,271.62*51
2024-09-04T15:56:46.6361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,271.78*72
2024-09-04T15:56:47.6338371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,272.20*7F
2024-09-04T15:56:48.6330206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,272.47*50
2024-09-04T15:56:49.6324222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.40,272.35*5D
2024-09-04T15:56:50.6316119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.13,272.17*54
2024-09-04T15:56:51.6222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,271.95*59
2024-09-04T15:56:52.6272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.25,271.73*7A
2024-09-04T15:56:53.6297612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.16,272.10*76
2024-09-04T15:56:54.6290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.40,272.60*75
2024-09-04T15:56:55.6283088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.38,272.63*72
2024-09-04T15:56:56.6245693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.63,272.38*5D
2024-09-04T15:56:57.6165843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,272.15*51
2024-09-04T15:56:58.6159211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.76,271.94*5A
2024-09-04T15:56:59.6152837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,272.05*7F
2024-09-04T15:57:00.6145645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.70,272.40*79
2024-09-04T15:57:01.6140100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.46,272.41*72
2024-09-04T15:57:02.6166410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,272.22*54
2024-09-04T15:57:03.6159325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.65,272.32*50
2024-09-04T15:57:04.6154286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,272.64*57
2024-09-04T15:57:05.6147298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,272.49*76
2024-09-04T15:57:06.6173814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,271.92*55
2024-09-04T15:57:07.6167867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,271.29*56
2024-09-04T15:57:08.6160841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,270.97*5C
2024-09-04T15:57:09.6164218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,271.34*75
2024-09-04T15:57:10.6150721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,272.03*7D
2024-09-04T15:57:11.6144213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.47,272.19*77
2024-09-04T15:57:12.6170254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.24,271.74*56
2024-09-04T15:57:13.6164801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.66,271.11*50
2024-09-04T15:57:14.6158729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,271.11*55
2024-09-04T15:57:15.6152378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.44,271.90*7D
2024-09-04T15:57:16.6147269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.89,272.66*7A
2024-09-04T15:57:17.6141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,272.52*5B
2024-09-04T15:57:18.6054851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.20,271.97*5B
2024-09-04T15:57:19.6129247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.27,271.58*5D
2024-09-04T15:57:20.6152534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,271.71*73
2024-09-04T15:57:21.6175359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,271.98*72
2024-09-04T15:57:22.6167894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.71,271.97*75
2024-09-04T15:57:23.6162970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.38,272.19*52
2024-09-04T15:57:24.6158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,272.53*5C
2024-09-04T15:57:25.6152767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,272.31*7F
2024-09-04T15:57:26.6147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,271.78*74
2024-09-04T15:57:27.6143109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,271.98*79
2024-09-04T15:57:28.6140760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.47,272.60*5C
2024-09-04T15:57:29.6027223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.75,272.55*50
2024-09-04T15:57:30.6094467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,272.36*54
2024-09-04T15:57:31.6089031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.65,272.60*73
2024-09-04T15:57:32.6083745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-2.04,272.76*75
2024-09-04T15:57:33.6079727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,272.56*78
2024-09-04T15:57:34.6074221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.78,272.22*5B
2024-09-04T15:57:35.6069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.37,272.08*55
2024-09-04T15:57:36.6064345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,272.08*59
2024-09-04T15:57:37.6059903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.95,272.34*79
2024-09-04T15:57:38.6088580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.81,272.82*74
2024-09-04T15:57:39.6084050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,272.82*5E
2024-09-04T15:57:40.6080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.77,272.65*57
2024-09-04T15:57:41.6074525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.16,272.75*54
2024-09-04T15:57:42.6070505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,272.65*56
2024-09-04T15:57:43.6065399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.29,272.40*76
2024-09-04T15:57:44.6062737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,272.31*7C
2024-09-04T15:57:45.6056909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,272.44*78
2024-09-04T15:57:46.6056617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,272.68*70
2024-09-04T15:57:47.6048923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,272.64*53
2024-09-04T15:57:48.6043891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.73,272.44*5E
2024-09-04T15:57:49.6068282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,272.11*5A
2024-09-04T15:57:50.6064913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.77,271.89*79
2024-09-04T15:57:51.6153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,271.95*74
2024-09-04T15:57:52.6098975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,272.07*72
2024-09-04T15:57:53.6096507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,272.02*5E
2024-09-04T15:57:54.6091980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.54,271.88*53
2024-09-04T15:57:55.6086321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.78,271.74*5D
2024-09-04T15:57:56.6083621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,271.66*51
2024-09-04T15:57:57.6079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,271.57*79
2024-09-04T15:57:58.6075254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,271.41*79
2024-09-04T15:57:59.6071396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.01,271.41*50
2024-09-04T15:58:00.5966276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.71,271.37*51
2024-09-04T15:58:01.5963133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,271.26*51
2024-09-04T15:58:02.5959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,271.33*7A
2024-09-04T15:58:03.5956461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,271.47*78
2024-09-04T15:58:04.5952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.11,271.30*7D
2024-09-04T15:58:05.5947545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,270.90*54
2024-09-04T15:58:06.5945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,270.80*55
2024-09-04T15:58:07.5940923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.29,270.95*51
2024-09-04T15:58:08.6093129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,271.08*77
2024-09-04T15:58:09.6089555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,271.20*7F
2024-09-04T15:58:10.6084533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.35,271.52*7C
2024-09-04T15:58:11.6083238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,271.49*5A
2024-09-04T15:58:12.5947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.96,271.20*56
2024-09-04T15:58:13.5942539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.88,271.19*5A
2024-09-04T15:58:14.5940144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.05,271.41*76
2024-09-04T15:58:15.5936972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,271.75*7B
2024-09-04T15:58:16.6090215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,272.11*70
2024-09-04T15:58:17.6086854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,272.28*7C
2024-09-04T15:58:18.5927395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.76,272.30*55
2024-09-04T15:58:19.5923975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.54,272.43*52
2024-09-04T15:58:20.5921145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.87,272.59*55
2024-09-04T15:58:21.5917505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.22,272.47*50
2024-09-04T15:58:22.6069947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.49,272.46*77
2024-09-04T15:58:23.6067825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.63,272.65*77
2024-09-04T15:58:24.6012331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,272.77*7E
2024-09-04T15:58:25.6057138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.26,272.75*50
2024-09-04T15:58:26.6054684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.79,272.67*54
2024-09-04T15:58:27.6051711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,272.29*51
2024-09-04T15:58:28.5949808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,271.67*57
2024-09-04T15:58:29.5947172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,271.52*73
2024-09-04T15:58:30.5944257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.36,271.97*71
2024-09-04T15:58:31.5941823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,272.21*73
2024-09-04T15:58:32.5938830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,272.11*57
2024-09-04T15:58:33.5936627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.85,271.86*5A
2024-09-04T15:58:34.5933611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,271.52*54
2024-09-04T15:58:35.5930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,271.47*79
2024-09-04T15:58:36.5956100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,271.62*7E
2024-09-04T15:58:37.5983390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,271.70*7D
2024-09-04T15:58:38.5981005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,271.82*5F
2024-09-04T15:58:39.5977763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,271.76*54
2024-09-04T15:58:40.6027789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,271.44*56
2024-09-04T15:58:41.6025390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,271.23*5C
2024-09-04T15:58:42.6023019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,271.47*54
2024-09-04T15:58:43.6020189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,272.00*7A
2024-09-04T15:58:44.6018505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.92,272.30*75
2024-09-04T15:58:45.6016288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,272.31*79
2024-09-04T15:58:46.6013131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,272.23*73
2024-09-04T15:58:47.6011698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,271.90*51
2024-09-04T15:58:48.6010745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,271.76*5C
2024-09-04T15:58:49.6036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,271.82*5A
2024-09-04T15:58:50.6032756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.35,271.91*75
2024-09-04T15:58:51.6031281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,272.26*7E
2024-09-04T15:58:52.6029304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.27,272.56*53
2024-09-04T15:58:53.5895218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,272.69*5E
2024-09-04T15:58:54.5892488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,272.54*54
2024-09-04T15:58:55.5953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,272.41*5E
2024-09-04T15:58:56.5952585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,272.46*7F
2024-09-04T15:58:57.5982788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.35,272.59*7F
2024-09-04T15:58:58.6034542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.72,272.82*5A
2024-09-04T15:58:59.6032844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,272.78*54
2024-09-04T15:59:00.6031472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,272.51*5B
2024-09-04T15:59:01.6028926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,272.44*7E
2024-09-04T15:59:02.6027666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,272.66*71
2024-09-04T15:59:03.6025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,272.58*58
2024-09-04T15:59:04.6024573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.62,272.38*5C
2024-09-04T15:59:05.6023303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.45,272.33*54
2024-09-04T15:59:06.6020917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.65,272.33*7D
2024-09-04T15:59:07.6020365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.11,272.60*72
2024-09-04T15:59:08.6017901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,272.87*77
2024-09-04T15:59:09.6017217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,272.50*7E
2024-09-04T15:59:10.6015836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.67,271.78*5B
2024-09-04T15:59:11.6013411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.43,271.49*51
2024-09-04T15:59:12.6037406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,271.53*5F
2024-09-04T15:59:13.6036225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.82,271.59*79
2024-09-04T15:59:14.6035391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.40,271.67*70
2024-09-04T15:59:15.6033436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,271.76*7B
2024-09-04T15:59:16.6032455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,271.88*57
2024-09-04T15:59:17.6030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,271.89*5E
2024-09-04T15:59:18.6028987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,271.76*5C
2024-09-04T15:59:19.6027634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.33,271.76*50
2024-09-04T15:59:20.5944447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.55,271.81*7F
2024-09-04T15:59:21.5943654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,271.74*7C
2024-09-04T15:59:22.5943035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,271.95*71
2024-09-04T15:59:23.5941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,272.19*73
2024-09-04T15:59:24.5942190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,272.04*57
2024-09-04T15:59:25.5957836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,271.73*55
2024-09-04T15:59:26.5956734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,271.59*5D
2024-09-04T15:59:27.5999928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,271.62*7F
2024-09-04T15:59:28.6063019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.11,271.69*78
2024-09-04T15:59:29.5943029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,271.83*71
2024-09-04T15:59:30.5988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.56,272.02*56
2024-09-04T15:59:31.5986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,272.22*5E
2024-09-04T15:59:32.5986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,272.18*5F
2024-09-04T15:59:33.5985339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,271.91*71
2024-09-04T15:59:34.5984277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.05,271.68*70
2024-09-04T15:59:35.5983431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.93,271.61*75
2024-09-04T15:59:36.6008649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,271.88*55
2024-09-04T15:59:37.6007463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,272.43*7A
2024-09-04T15:59:38.6007222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,272.51*77
2024-09-04T15:59:39.6006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,272.08*59
2024-09-04T15:59:40.6005895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,271.60*5F
2024-09-04T15:59:41.6004313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,271.57*53
2024-09-04T15:59:42.6036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.90,272.01*78
2024-09-04T15:59:43.6003709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,272.43*77
2024-09-04T15:59:44.6003011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,272.05*5A
2024-09-04T15:59:45.6003105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,271.61*51
2024-09-04T15:59:46.6000700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.05,271.65*52
2024-09-04T15:59:47.6035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.60,271.92*5E
2024-09-04T15:59:48.6100694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,272.18*71
2024-09-04T15:59:49.6099037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,272.17*76
2024-09-04T15:59:50.6098946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,272.03*50
2024-09-04T15:59:51.6098487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.05,272.02*58
2024-09-04T15:59:52.6098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,271.97*59
2024-09-04T15:59:53.5976543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,271.84*78
2024-09-04T15:59:54.5976441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,271.76*7E
2024-09-04T15:59:55.5975796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,271.83*71
2024-09-04T15:59:56.6011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.21,272.19*50
2024-09-04T15:59:57.6011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.25,272.45*52
2024-09-04T15:59:58.6011273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,272.09*55
2024-09-04T15:59:59.6011856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,271.58*76
2024-09-04T16:00:00.6011585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,271.74*75
2024-09-04T16:00:01.6079727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,272.02*7B
2024-09-04T16:00:02.6080573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,271.92*52
2024-09-04T16:00:03.6079591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.34,271.67*5C
2024-09-04T16:00:04.6033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.01,271.46*5F
2024-09-04T16:00:05.6033806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,271.44*7A
2024-09-04T16:00:06.6033216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,271.63*7E
2024-09-04T16:00:07.6033092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,271.89*7C
2024-09-04T16:00:08.6057382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.82,271.91*53
2024-09-04T16:00:09.6057560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.96,271.93*56
2024-09-04T16:00:10.6057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.89,272.02*52
2024-09-04T16:00:11.6057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,271.93*7E
2024-09-04T16:00:12.6085830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,271.81*7B
2024-09-04T16:00:13.6086624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,272.12*78
2024-09-04T16:00:14.6086905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,272.57*54
2024-09-04T16:00:15.6087135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,272.65*5F
2024-09-04T16:00:16.6087951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,272.45*7C
2024-09-04T16:00:17.6088045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,272.56*78
2024-09-04T16:00:18.6091284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.29,272.76*5E
2024-09-04T16:00:19.6092333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,272.63*58
2024-09-04T16:00:20.6092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,272.39*5D
2024-09-04T16:00:21.6092426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,272.37*7E
2024-09-04T16:00:22.6092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,272.55*7D
2024-09-04T16:00:23.6093313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,272.57*7E
2024-09-04T16:00:24.6093846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.48,272.65*75
2024-09-04T16:00:25.6094434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,272.63*58
2024-09-04T16:00:26.6094763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.11,272.03*50
2024-09-04T16:00:27.6095586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,271.59*54
2024-09-04T16:00:28.6095951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,272.02*7A
2024-09-04T16:00:29.6096664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-3.79,272.85*79
2024-09-04T16:00:30.6097475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.03,273.16*7F
2024-09-04T16:00:31.6097575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,272.80*55
2024-09-04T16:00:32.6161690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,272.41*50
2024-09-04T16:00:33.6161228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,272.31*5D
2024-09-04T16:00:34.6184107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,272.40*74
2024-09-04T16:00:35.6185029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.19,272.57*7A
2024-09-04T16:00:36.6213900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.29,272.58*7C
2024-09-04T16:00:37.6213702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,272.52*7D
2024-09-04T16:00:38.6214651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,272.65*79
2024-09-04T16:00:39.6216250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,272.60*51
2024-09-04T16:00:40.6216423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,272.40*50
2024-09-04T16:00:41.6217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.50,272.20*50
2024-09-04T16:00:42.6099686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.69,272.01*5D
2024-09-04T16:00:43.6100607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,272.17*7A
2024-09-04T16:00:44.6101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,272.60*7C
2024-09-04T16:00:45.6102546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,272.47*78
2024-09-04T16:00:46.6125339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.81,272.08*51
2024-09-04T16:00:47.6126797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.30,272.02*54
2024-09-04T16:00:48.6186095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.10,272.09*54
2024-09-04T16:00:49.6187494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,272.10*5D
2024-09-04T16:00:50.6188571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,272.01*74
2024-09-04T16:00:51.6230309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,271.98*76
2024-09-04T16:00:52.6231117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,271.95*7F
2024-09-04T16:00:53.6232455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,271.49*5C
2024-09-04T16:00:54.6233380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.88,271.15*52
2024-09-04T16:00:55.6255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,271.18*55
2024-09-04T16:00:56.6256333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.02,271.44*7B
2024-09-04T16:00:57.6257047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.18,271.96*7D
2024-09-04T16:00:58.6258100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,272.17*76
2024-09-04T16:00:59.6259962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.13,271.71*51
2024-09-04T16:01:00.6261516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.62,271.06*5B
2024-09-04T16:01:01.6262149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.89,270.91*58
2024-09-04T16:01:02.6263613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,271.16*7B
2024-09-04T16:01:03.6298045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.87,271.30*79
2024-09-04T16:01:04.6298840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.14,271.59*76
2024-09-04T16:01:05.6275178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.82,271.83*5B
2024-09-04T16:01:06.6277052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,271.45*54
2024-09-04T16:01:07.6278145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,270.98*54
2024-09-04T16:01:08.6320606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,271.07*76
2024-09-04T16:01:09.6322464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.37,271.34*7A
2024-09-04T16:01:10.6323675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,271.73*74
2024-09-04T16:01:11.6168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,271.89*54
2024-09-04T16:01:12.6170149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,271.43*51
2024-09-04T16:01:13.6224559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,271.04*53
2024-09-04T16:01:14.6226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,271.26*7A
2024-09-04T16:01:15.6227273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,271.56*7E
2024-09-04T16:01:16.6228911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,271.76*51
2024-09-04T16:01:17.6230292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.30,271.81*5E
2024-09-04T16:01:18.6232240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.60,271.66*5D
2024-09-04T16:01:19.6233891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,271.67*54
2024-09-04T16:01:20.6235825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,271.89*51
2024-09-04T16:01:21.6237115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,272.21*78
2024-09-04T16:01:22.6238938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.53,272.75*79
2024-09-04T16:01:23.6240071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.05,273.16*79
2024-09-04T16:01:24.6341935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.88,273.30*51
2024-09-04T16:01:25.6342392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,273.56*52
2024-09-04T16:01:26.6344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.59,273.93*70
2024-09-04T16:01:27.6345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.90,274.07*51
2024-09-04T16:01:28.6414086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.32,273.80*5E
2024-09-04T16:01:29.6373225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,273.55*56
2024-09-04T16:01:30.6281197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,273.88*73
2024-09-04T16:01:31.6375976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.25,274.40*79
2024-09-04T16:01:32.6378483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,274.62*7D
2024-09-04T16:01:33.6380668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.19,274.49*7A
2024-09-04T16:01:34.6381730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,274.00*51
2024-09-04T16:01:35.6259539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.60,273.58*58
2024-09-04T16:01:36.6261808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,273.39*58
2024-09-04T16:01:37.6264159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,273.20*57
2024-09-04T16:01:38.6420894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,273.03*79
2024-09-04T16:01:39.6423858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,273.18*76
2024-09-04T16:01:40.6327633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.76,273.27*78
2024-09-04T16:01:41.6329603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,272.57*50
2024-09-04T16:01:42.6331312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,271.99*55
2024-09-04T16:01:43.6332732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.14,272.15*5D
2024-09-04T16:01:44.6335448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,272.06*73
2024-09-04T16:01:45.6403630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,271.48*7D
2024-09-04T16:01:46.6321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,271.24*7F
2024-09-04T16:01:47.6323422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.48,271.48*71
2024-09-04T16:01:48.6325874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,271.90*7A
2024-09-04T16:01:49.6327964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,272.02*54
2024-09-04T16:01:50.6329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.12,271.63*5E
2024-09-04T16:01:51.6353027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,271.30*5F
2024-09-04T16:01:52.6355558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,271.56*58
2024-09-04T16:01:53.6358475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,271.75*70
2024-09-04T16:01:54.6360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.62,271.70*7A
2024-09-04T16:01:55.6362072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.67,271.68*58
2024-09-04T16:01:56.6364568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.76,271.74*5C
2024-09-04T16:01:57.6366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,271.69*52
2024-09-04T16:01:58.6369165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,271.71*54
2024-09-04T16:01:59.6370609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,272.01*78
2024-09-04T16:02:00.6373425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.60,272.34*7C
2024-09-04T16:02:01.6532017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.32,272.55*76
2024-09-04T16:02:02.6407315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.67,272.45*7D
2024-09-04T16:02:03.6409364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,272.08*5C
2024-09-04T16:02:04.6412584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.20,271.85*5F
2024-09-04T16:02:05.6414175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.86,271.95*5F
2024-09-04T16:02:06.6417431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.86,272.12*5C
2024-09-04T16:02:07.6418976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.25,272.14*71
2024-09-04T16:02:08.6446678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,272.43*7A
2024-09-04T16:02:09.6448387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,272.67*7D
2024-09-04T16:02:10.6450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.70,272.47*51
2024-09-04T16:02:11.6453689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.66,272.15*5E
2024-09-04T16:02:12.6456349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.22,271.84*5E
2024-09-04T16:02:13.6458508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.31,271.72*7A
2024-09-04T16:02:14.6460707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.05,271.91*70
2024-09-04T16:02:15.6481711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.50,272.12*75
2024-09-04T16:02:16.6484870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,272.17*58
2024-09-04T16:02:17.6515126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.14,272.22*50
2024-09-04T16:02:18.6518162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,272.38*59
2024-09-04T16:02:19.6520574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.93,272.31*5B
2024-09-04T16:02:20.6522477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,271.70*5B
2024-09-04T16:02:21.6526562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,271.46*5B
2024-09-04T16:02:22.6528238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.07,271.89*75
2024-09-04T16:02:23.6594481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.92,272.10*74
2024-09-04T16:02:24.6587397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,271.84*72
2024-09-04T16:02:25.6484840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.50,271.30*56
2024-09-04T16:02:26.6486453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.65,270.98*50
2024-09-04T16:02:27.6490517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,271.07*54
2024-09-04T16:02:28.6531912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.45,271.22*7C
2024-09-04T16:02:29.6533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.48,271.31*7C
2024-09-04T16:02:30.6536575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,271.17*7B
2024-09-04T16:02:31.6539436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.35,271.00*5F
2024-09-04T16:02:32.6542091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,271.25*50
2024-09-04T16:02:33.6590127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,271.59*58
2024-09-04T16:02:34.6592419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,271.52*59
2024-09-04T16:02:35.6595636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.38,271.00*5F
2024-09-04T16:02:36.6598580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,270.86*74
2024-09-04T16:02:37.6601140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,271.25*74
2024-09-04T16:02:38.6604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,271.57*73
2024-09-04T16:02:39.6633736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.28,271.54*56
2024-09-04T16:02:40.6636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.89,271.48*57
2024-09-04T16:02:41.6640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.78,271.71*5E
2024-09-04T16:02:42.6642370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,271.75*70
2024-09-04T16:02:43.6689957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,271.85*70
2024-09-04T16:02:44.6693409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.32,272.39*73
2024-09-04T16:02:45.6695498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.59,273.01*5B
2024-09-04T16:02:46.6697503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.69,273.30*53
2024-09-04T16:02:47.6700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,273.29*77
2024-09-04T16:02:48.6719732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,273.40*77
2024-09-04T16:02:49.6708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,273.79*72
2024-09-04T16:02:50.6710709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.82,274.07*5A
2024-09-04T16:02:51.6712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.79,274.05*5B
2024-09-04T16:02:52.6755891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,273.81*5C
2024-09-04T16:02:53.6745247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,273.66*71
2024-09-04T16:02:54.6748740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,274.05*75
2024-09-04T16:02:55.6660073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.32,274.73*7D
2024-09-04T16:02:56.6663051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.82,274.92*53
2024-09-04T16:02:57.6665564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,274.87*58
2024-09-04T16:02:58.6668203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,274.71*75
2024-09-04T16:02:59.6671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.07,274.23*57
2024-09-04T16:03:00.6714043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,273.83*55
2024-09-04T16:03:01.6717918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.68,273.88*56
2024-09-04T16:03:02.6721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,274.14*79
2024-09-04T16:03:03.6723298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,274.08*7D
2024-09-04T16:03:04.6726666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,274.04*72
2024-09-04T16:03:05.6729791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.17,274.38*70
2024-09-04T16:03:06.6732740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.60,274.85*5F
2024-09-04T16:03:07.6736474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,274.64*5A
2024-09-04T16:03:08.6738879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,274.25*59
2024-09-04T16:03:09.6742461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,274.32*7D
2024-09-04T16:03:10.6745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.95,274.87*79
2024-09-04T16:03:11.6748947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.22,274.98*7F
2024-09-04T16:03:12.6751919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.22,274.67*50
2024-09-04T16:03:13.6755411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.04,274.55*54
2024-09-04T16:03:14.6757896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.76,274.62*5F
2024-09-04T16:03:15.6762204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,274.66*78
2024-09-04T16:03:16.6806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,274.66*7F
2024-09-04T16:03:17.6809954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,274.66*7B
2024-09-04T16:03:18.6813060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,274.58*57
2024-09-04T16:03:19.6816975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.32,274.51*5E
2024-09-04T16:03:20.6819764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.09,274.58*59
2024-09-04T16:03:21.6823933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.58,274.72*73
2024-09-04T16:03:22.6846288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,274.45*77
2024-09-04T16:03:23.6849924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,274.24*5F
2024-09-04T16:03:24.6852286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.69,274.53*5B
2024-09-04T16:03:25.6856071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.09,274.98*50
2024-09-04T16:03:26.6859627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,274.99*7E
2024-09-04T16:03:27.6863200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,274.80*77
2024-09-04T16:03:28.6898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,274.64*77
2024-09-04T16:03:29.6901839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,274.54*72
2024-09-04T16:03:30.6904909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,274.79*55
2024-09-04T16:03:31.6908807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.35,274.72*5C
2024-09-04T16:03:32.6950934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.40,274.32*5D
2024-09-04T16:03:33.6955061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,274.24*50
2024-09-04T16:03:34.6958390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,274.42*7A
2024-09-04T16:03:35.6961256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.26,274.61*7C
2024-09-04T16:03:36.7010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,274.51*70
2024-09-04T16:03:37.6918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.52,274.20*59
2024-09-04T16:03:38.6922146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-4.00,274.17*56
2024-09-04T16:03:39.6926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.69,274.22*5B
2024-09-04T16:03:40.6929341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,274.14*7C
2024-09-04T16:03:41.6933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,274.14*7C
2024-09-04T16:03:42.6936370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,274.44*71
2024-09-04T16:03:43.6943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,274.78*56
2024-09-04T16:03:44.6922833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.22,274.93*51
2024-09-04T16:03:45.6927180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.27,275.05*54
2024-09-04T16:03:46.6930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.83,274.75*5B
2024-09-04T16:03:47.6975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,274.35*50
2024-09-04T16:03:48.7034361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,274.50*78
2024-09-04T16:03:49.7023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.16,274.88*79
2024-09-04T16:03:50.7028522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,275.12*77
2024-09-04T16:03:51.7030375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.44,275.13*78
2024-09-04T16:03:52.7033626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.90,274.65*55
2024-09-04T16:03:53.7037481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,273.90*5D
2024-09-04T16:03:54.7041429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,273.67*50
2024-09-04T16:03:55.7045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,273.93*71
2024-09-04T16:03:56.7048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,273.85*7C
2024-09-04T16:03:57.7051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.82,273.79*54
2024-09-04T16:03:58.7056609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.56,273.97*5B
2024-09-04T16:03:59.7082100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,273.95*58
2024-09-04T16:04:00.7085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,273.92*76
2024-09-04T16:04:01.7088526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,273.93*70
2024-09-04T16:04:02.7092744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.58,273.63*58
2024-09-04T16:04:03.7096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.93,273.30*59
2024-09-04T16:04:04.7034508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,273.33*5E
2024-09-04T16:04:05.7038066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,273.75*70
2024-09-04T16:04:06.7042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.68,274.25*75
2024-09-04T16:04:07.7046580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.11,274.26*72
2024-09-04T16:04:08.7050133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.25,273.88*5D
2024-09-04T16:04:09.7106544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,273.50*5C
2024-09-04T16:04:10.7157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,273.66*5A
2024-09-04T16:04:11.7162303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.19,274.06*75
2024-09-04T16:04:12.7165969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,274.13*79
2024-09-04T16:04:13.7169662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,274.01*72
2024-09-04T16:04:14.7174040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,274.01*50
2024-09-04T16:04:15.7196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,274.05*5E
2024-09-04T16:04:16.7200576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,273.90*59
2024-09-04T16:04:17.7204487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.31,273.85*73
2024-09-04T16:04:18.7208116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.63,273.99*7E
2024-09-04T16:04:19.7237346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.57,274.34*78
2024-09-04T16:04:20.7085753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,274.41*5E
2024-09-04T16:04:21.7245442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,274.17*58
2024-09-04T16:04:22.7250054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,273.85*5D
2024-09-04T16:04:23.7253344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,273.41*7A
2024-09-04T16:04:24.7258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,273.20*73
2024-09-04T16:04:25.7261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.37,273.50*77
2024-09-04T16:04:26.7160253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,273.98*7F
2024-09-04T16:04:27.7164902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.31,273.99*56
2024-09-04T16:04:28.7168989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,273.83*5C
2024-09-04T16:04:29.7262042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,273.69*50
2024-09-04T16:04:30.7265976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,273.38*5F
2024-09-04T16:04:31.7269149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,273.13*7A
2024-09-04T16:04:32.7274663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,273.32*7C
2024-09-04T16:04:33.7309016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.58,273.64*73
2024-09-04T16:04:34.7312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,273.67*50
2024-09-04T16:04:35.7316427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.60,273.51*5B
2024-09-04T16:04:36.7319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,273.62*5D
2024-09-04T16:04:37.7324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,273.94*78
2024-09-04T16:04:38.7328671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,273.85*76
2024-09-04T16:04:39.7331865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.91,273.49*50
2024-09-04T16:04:40.7336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.31,273.69*54
2024-09-04T16:04:41.7340824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.79,274.43*79
2024-09-04T16:04:42.7344235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,274.62*79
2024-09-04T16:04:43.7348796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,274.14*54
2024-09-04T16:04:44.7238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,273.71*57
2024-09-04T16:04:45.7317543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.09,273.51*5D
2024-09-04T16:04:46.7358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.11,273.61*7A
2024-09-04T16:04:47.7314352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.10,274.02*7C
2024-09-04T16:04:48.7317986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.02,274.43*76
2024-09-04T16:04:49.7322479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,274.48*58
2024-09-04T16:04:50.7380404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,274.28*5E
2024-09-04T16:04:51.7384909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,274.00*58
2024-09-04T16:04:52.7424798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,273.93*70
2024-09-04T16:04:53.7393947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,274.15*50
2024-09-04T16:04:54.7397549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,274.19*73
2024-09-04T16:04:55.7402268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,274.29*77
2024-09-04T16:04:56.7405692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,274.42*74
2024-09-04T16:04:57.7411291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,274.39*59
2024-09-04T16:04:58.7415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.93,274.27*58
2024-09-04T16:04:59.7419394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,274.06*51
2024-09-04T16:05:00.7423633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,273.91*72
2024-09-04T16:05:01.7427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,274.01*7F
2024-09-04T16:05:02.7432270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,274.24*77
2024-09-04T16:05:03.7436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,274.45*7F
2024-09-04T16:05:04.7440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,274.33*50
2024-09-04T16:05:05.7445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.19,274.14*5A
2024-09-04T16:05:06.7381866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.76,273.91*57
2024-09-04T16:05:07.7385319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,273.52*5D
2024-09-04T16:05:08.7545701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,273.43*7D
2024-09-04T16:05:09.7550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.68,273.69*76
2024-09-04T16:05:10.7554680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.11,274.04*7B
2024-09-04T16:05:11.7558920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,274.14*5E
2024-09-04T16:05:12.7495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.22,273.99*5F
2024-09-04T16:05:13.7499941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,273.73*51
2024-09-04T16:05:14.7503849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,273.55*51
2024-09-04T16:05:15.7509359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,273.71*72
2024-09-04T16:05:16.7512474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,273.55*7D
2024-09-04T16:05:17.7517505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,273.01*75
2024-09-04T16:05:18.7599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,273.07*7D
2024-09-04T16:05:19.7643884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.32,273.69*76
2024-09-04T16:05:20.7607529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.29,274.03*59
2024-09-04T16:05:21.7611720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,273.79*52
2024-09-04T16:05:22.7486564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,273.35*54
2024-09-04T16:05:23.7549791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,273.00*58
2024-09-04T16:05:24.7553434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,272.67*79
2024-09-04T16:05:25.7558424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.24,273.03*7D
2024-09-04T16:05:26.7562295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.53,273.76*7E
2024-09-04T16:05:27.7567349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,274.16*5F
2024-09-04T16:05:28.7571426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.81,274.08*53
2024-09-04T16:05:29.7577014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,273.73*5A
2024-09-04T16:05:30.7581788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,273.56*58
2024-09-04T16:05:31.7585236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.80,273.79*7D
2024-09-04T16:05:32.7589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.10,274.23*7A
2024-09-04T16:05:33.7594694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.74,274.58*77
2024-09-04T16:05:34.7598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.82,274.46*5A
2024-09-04T16:05:35.7603690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.14,274.19*5F
2024-09-04T16:05:36.7672930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,274.23*5A
2024-09-04T16:05:37.7677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.53,274.43*71
2024-09-04T16:05:38.7682835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,274.44*7F
2024-09-04T16:05:39.7686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,273.87*5D
2024-09-04T16:05:40.7690966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,273.32*5C
2024-09-04T16:05:41.7695441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,273.51*7D
2024-09-04T16:05:42.7700347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.37,274.16*76
2024-09-04T16:05:43.7705051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,274.37*77
2024-09-04T16:05:44.7710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.33,273.80*5A
2024-09-04T16:05:45.7768679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.22,273.34*55
2024-09-04T16:05:46.7772785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,273.41*5D
2024-09-04T16:05:47.7776899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,273.38*7A
2024-09-04T16:05:48.7780126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,273.52*77
2024-09-04T16:05:49.7786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.73,273.93*7A
2024-09-04T16:05:50.7791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,274.21*55
2024-09-04T16:05:51.7795621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,274.34*54
2024-09-04T16:05:52.7676338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,274.30*53
2024-09-04T16:05:53.7759384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,274.17*58
2024-09-04T16:05:54.7812850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,274.30*5E
2024-09-04T16:05:55.7816669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,274.71*7B
2024-09-04T16:05:56.7834615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.65,275.17*7E
2024-09-04T16:05:57.7827251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,275.17*7D
2024-09-04T16:05:58.7831772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,274.77*53
2024-09-04T16:05:59.7838910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.86,274.66*5B
2024-09-04T16:06:00.7726490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.51,274.90*58
2024-09-04T16:06:01.7888968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.32,274.87*77
2024-09-04T16:06:02.7892525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,274.49*7B
2024-09-04T16:06:03.7898066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,274.48*58
2024-09-04T16:06:04.7902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.28,274.92*56
2024-09-04T16:06:05.7906850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,274.85*5A
2024-09-04T16:06:06.7911990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,274.22*5D
2024-09-04T16:06:07.7917035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,274.19*58
2024-09-04T16:06:08.7921575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.08,274.70*73
2024-09-04T16:06:09.7925734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.86,274.86*71
2024-09-04T16:06:10.7929642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,274.74*7D
2024-09-04T16:06:11.7935577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,274.79*76
2024-09-04T16:06:12.7940176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,274.98*71
2024-09-04T16:06:13.7944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.52,274.95*57
2024-09-04T16:06:14.7949957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.12,274.68*59
2024-09-04T16:06:15.7956844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,274.53*50
2024-09-04T16:06:16.7959532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,274.40*79
2024-09-04T16:06:17.7964086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.93,274.50*72
2024-09-04T16:06:18.7969386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,274.86*7C
2024-09-04T16:06:19.7864933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.26,274.93*50
2024-09-04T16:06:20.7869956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.67,274.64*57
2024-09-04T16:06:21.7876077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,274.17*50
2024-09-04T16:06:22.8036353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,273.91*7F
2024-09-04T16:06:23.8040456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,274.05*78
2024-09-04T16:06:24.8045980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,274.12*7D
2024-09-04T16:06:25.8050468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.35,273.96*5B
2024-09-04T16:06:26.8055542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,273.96*51
2024-09-04T16:06:27.8060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,273.97*50
2024-09-04T16:06:28.8064971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,273.58*79
2024-09-04T16:06:29.8070241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,273.22*73
2024-09-04T16:06:30.7950550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,273.28*56
2024-09-04T16:06:31.7986363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.16,273.49*5E
2024-09-04T16:06:32.8050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.46,273.89*79
2024-09-04T16:06:33.8056202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,274.20*72
2024-09-04T16:06:34.8061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,274.06*7B
2024-09-04T16:06:35.8065921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,273.80*58
2024-09-04T16:06:36.8097291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,273.70*54
2024-09-04T16:06:37.8101122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,273.49*53
2024-09-04T16:06:38.8106900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,273.38*5D
2024-09-04T16:06:39.8111698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.07,273.73*76
2024-09-04T16:06:40.8148062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.74,274.02*7A
2024-09-04T16:06:41.8152362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,273.91*7B
2024-09-04T16:06:42.8157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.96,273.66*53
2024-09-04T16:06:43.8162505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.52,273.56*54
2024-09-04T16:06:44.8167185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.49,273.29*55
2024-09-04T16:06:45.8172227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.22,273.11*5C
2024-09-04T16:06:46.8202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.25,273.43*79
2024-09-04T16:06:47.8208466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.28,273.97*7E
2024-09-04T16:06:48.8085357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,274.04*71
2024-09-04T16:06:49.8090329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.26,273.50*7C
2024-09-04T16:06:50.8095857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.86,273.23*59
2024-09-04T16:06:51.8100195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,273.65*59
2024-09-04T16:06:52.8106239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.54,273.98*7A
2024-09-04T16:06:53.8165845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.61,273.95*73
2024-09-04T16:06:54.8192845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,273.94*74
2024-09-04T16:06:55.8196826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,274.04*78
2024-09-04T16:06:56.8235549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,274.49*71
2024-09-04T16:06:57.8291097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.71,274.99*7B
2024-09-04T16:06:58.8140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.70,274.82*5F
2024-09-04T16:06:59.8145154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.05,274.32*5D
2024-09-04T16:07:00.8149418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,274.20*57
2024-09-04T16:07:01.8311841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.67,274.46*7C
2024-09-04T16:07:02.8316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.61,274.46*78
2024-09-04T16:07:03.8321526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.69,274.16*75
2024-09-04T16:07:04.8171372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.94,273.98*52
2024-09-04T16:07:05.8331644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.25,274.05*51
2024-09-04T16:07:06.8338006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.43,273.92*5B
2024-09-04T16:07:07.8341613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,273.75*5F
2024-09-04T16:07:08.8346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,274.04*71
2024-09-04T16:07:09.8293916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.99,274.34*75
2024-09-04T16:07:10.8299266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.18,274.01*76
2024-09-04T16:07:11.8358350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.85,273.52*50
2024-09-04T16:07:12.8363461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.56,273.76*50
2024-09-04T16:07:13.8396348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.18,274.15*5B
2024-09-04T16:07:14.8401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.97,274.02*74
2024-09-04T16:07:15.8407134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,273.38*7A
2024-09-04T16:07:16.8256315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,272.96*50
2024-09-04T16:07:17.8416687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.69,273.15*59
2024-09-04T16:07:18.8422045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,273.49*7C
2024-09-04T16:07:19.8308774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,273.76*71
2024-09-04T16:07:20.8314158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.76,273.95*5C
2024-09-04T16:07:21.8318312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,273.57*55
2024-09-04T16:07:22.8324090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,273.28*5C
2024-09-04T16:07:23.8328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,273.39*5A
2024-09-04T16:07:24.8334457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,273.50*55
2024-09-04T16:07:25.8339602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,273.79*71
2024-09-04T16:07:26.8372402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.01,274.07*7D
2024-09-04T16:07:27.8377321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,274.14*7C
2024-09-04T16:07:28.8382470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,274.11*50
2024-09-04T16:07:29.8418218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.94,274.06*56
2024-09-04T16:07:30.8422063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,273.99*51
2024-09-04T16:07:31.8428726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.62,274.28*76
2024-09-04T16:07:32.8433334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.43,274.80*73
2024-09-04T16:07:33.8438907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.72,275.07*51
2024-09-04T16:07:34.8442962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,274.94*5A
2024-09-04T16:07:35.8449295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,274.69*5B
2024-09-04T16:07:36.8453928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,274.34*74
2024-09-04T16:07:37.8459875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.47,274.01*7C
2024-09-04T16:07:38.8464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.61,273.97*59
2024-09-04T16:07:39.8469733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,274.21*53
2024-09-04T16:07:40.8474492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,274.28*7C
2024-09-04T16:07:41.8479781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,274.26*79
2024-09-04T16:07:42.8485789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,274.48*75
2024-09-04T16:07:43.8490554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.68,274.86*54
2024-09-04T16:07:44.8522094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.54,274.87*57
2024-09-04T16:07:45.8562408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,274.49*51
2024-09-04T16:07:46.8600323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,274.11*7F
2024-09-04T16:07:47.8605025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,274.11*75
2024-09-04T16:07:48.8609381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.18,274.39*7D
2024-09-04T16:07:49.8615516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.09,274.47*5C
2024-09-04T16:07:50.8500889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,274.48*55
2024-09-04T16:07:51.8662021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,274.50*56
2024-09-04T16:07:52.8667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,274.16*57
2024-09-04T16:07:53.8672671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,274.02*51
2024-09-04T16:07:54.8677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,274.38*7C
2024-09-04T16:07:55.8684251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.17,274.44*7C
2024-09-04T16:07:56.8687883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,274.30*78
2024-09-04T16:07:57.8616113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,274.27*57
2024-09-04T16:07:58.8620718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.67,274.11*5E
2024-09-04T16:07:59.8626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,273.91*5A
2024-09-04T16:08:00.8631182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.34,273.89*70
2024-09-04T16:08:01.8636932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.80,274.10*71
2024-09-04T16:08:02.8642173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,274.28*75
2024-09-04T16:08:03.8648368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,274.11*56
2024-09-04T16:08:04.8653259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,274.00*51
2024-09-04T16:08:05.8658085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,274.27*7B
2024-09-04T16:08:06.8663396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,274.35*74
2024-09-04T16:08:07.8668822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,273.95*72
2024-09-04T16:08:08.8673448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,273.86*5E
2024-09-04T16:08:09.8682252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,274.07*57
2024-09-04T16:08:10.8778967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,273.97*5F
2024-09-04T16:08:11.8797978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,273.80*76
2024-09-04T16:08:12.8788943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,273.99*55
2024-09-04T16:08:13.8795238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,274.15*57
2024-09-04T16:08:14.8799997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,273.67*59
2024-09-04T16:08:15.8805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.97,273.11*7A
2024-09-04T16:08:16.8811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,273.32*77
2024-09-04T16:08:17.8782648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,273.90*74
2024-09-04T16:08:18.8789063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,273.78*5A
2024-09-04T16:08:19.8793857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,273.37*5F
2024-09-04T16:08:20.8798853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,273.28*7B
2024-09-04T16:08:21.8803859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,273.50*7F
2024-09-04T16:08:22.8873331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,273.54*7D
2024-09-04T16:08:23.8877926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,273.43*51
2024-09-04T16:08:24.8883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,273.45*5A
2024-09-04T16:08:25.8888712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,273.55*50
2024-09-04T16:08:26.8894635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,273.66*79
2024-09-04T16:08:27.8899957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,273.90*70
2024-09-04T16:08:28.8905551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,274.34*78
2024-09-04T16:08:29.8911337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.34,274.68*5E
2024-09-04T16:08:30.8916209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.69,274.84*57
2024-09-04T16:08:31.8921295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,275.00*53
2024-09-04T16:08:32.8926892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,275.14*75
2024-09-04T16:08:33.8860231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,275.09*7C
2024-09-04T16:08:34.8864800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,275.35*79
2024-09-04T16:08:35.8869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,275.60*51
2024-09-04T16:08:36.8875116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.36,275.32*51
2024-09-04T16:08:37.8908234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,274.99*5B
2024-09-04T16:08:38.8989280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,274.72*5C
2024-09-04T16:08:39.8994421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,274.68*72
2024-09-04T16:08:40.8999736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,275.07*7E
2024-09-04T16:08:41.9005054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,275.34*7B
2024-09-04T16:08:42.9010374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.32,275.14*51
2024-09-04T16:08:43.9015628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.33,274.67*5F
2024-09-04T16:08:44.9021571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.40,274.28*52
2024-09-04T16:08:45.9026014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,273.80*76
2024-09-04T16:08:46.9031484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.14,273.77*7A
2024-09-04T16:08:47.9037943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.18,274.19*7F
2024-09-04T16:08:48.9042888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,274.36*5F
2024-09-04T16:08:49.9048183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.59,274.02*5E
2024-09-04T16:08:50.9053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.79,273.40*55
2024-09-04T16:08:51.9058709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,273.02*55
2024-09-04T16:08:52.9064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.06,272.99*79
2024-09-04T16:08:53.9070198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.08,273.15*71
2024-09-04T16:08:54.9076559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,273.39*7A
2024-09-04T16:08:55.9081197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.60,273.32*50
2024-09-04T16:08:56.9086107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.32,273.05*59
2024-09-04T16:08:57.9091097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,272.87*53
2024-09-04T16:08:58.9097720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,272.71*7B
2024-09-04T16:08:59.9103712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.29,272.79*7D
2024-09-04T16:09:00.9109273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.70,273.08*71
2024-09-04T16:09:01.9114587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.64,272.91*5B
2024-09-04T16:09:02.9120209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.83,272.38*52
2024-09-04T16:09:03.9188183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,272.41*5B
2024-09-04T16:09:04.9205704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,272.85*75
2024-09-04T16:09:05.9211416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.49,272.82*7C
2024-09-04T16:09:06.9217041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,272.73*7A
2024-09-04T16:09:07.9221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.93,273.06*5A
2024-09-04T16:09:08.9228382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,273.28*5C
2024-09-04T16:09:09.9232717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,273.42*73
2024-09-04T16:09:10.9239174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,273.49*7F
2024-09-04T16:09:11.9243534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,273.31*5F
2024-09-04T16:09:12.9249588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.90,273.09*5D
2024-09-04T16:09:13.9255551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.13,273.14*53
2024-09-04T16:09:14.9260680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.64,273.50*71
2024-09-04T16:09:15.9266336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,274.23*74
2024-09-04T16:09:16.9271423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,274.64*5C
2024-09-04T16:09:17.9276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.48,274.11*5C
2024-09-04T16:09:18.9282608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.97,273.51*5C
2024-09-04T16:09:19.9288137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.51,273.69*70
2024-09-04T16:09:20.9291766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.45,274.33*7A
2024-09-04T16:09:21.9298887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.91,274.71*71
2024-09-04T16:09:22.9304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.52,274.58*59
2024-09-04T16:09:23.9310540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.48,274.22*58
2024-09-04T16:09:24.9316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,273.96*5C
2024-09-04T16:09:25.9385722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.34,273.89*7E
2024-09-04T16:09:26.9256611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.98,274.06*75
2024-09-04T16:09:27.9261948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.70,274.44*7D
2024-09-04T16:09:28.9267565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.72,274.92*5B
2024-09-04T16:09:29.9273335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.63,275.18*5A
2024-09-04T16:09:30.9278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,275.06*79
2024-09-04T16:09:31.9283954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.39,274.88*77
2024-09-04T16:09:32.9314493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,274.81*5E
2024-09-04T16:09:33.9320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,274.86*5F
2024-09-04T16:09:34.9325569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,275.19*74
2024-09-04T16:09:35.9350752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.46,275.47*7C
2024-09-04T16:09:36.9376003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.46,275.37*57
2024-09-04T16:09:37.9382099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,275.04*51
2024-09-04T16:09:38.9386998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.07,274.79*57
2024-09-04T16:09:39.9392851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,274.74*7B
2024-09-04T16:09:40.9398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.10,274.86*76
2024-09-04T16:09:41.9460065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.74,275.15*7E
2024-09-04T16:09:42.9388598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,275.27*55
2024-09-04T16:09:43.9394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,275.13*52
2024-09-04T16:09:44.9400240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,274.98*5E
2024-09-04T16:09:45.9406080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,275.03*72
2024-09-04T16:09:46.9465609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,274.97*73
2024-09-04T16:09:47.9472260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,274.65*57
2024-09-04T16:09:48.9478316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.78,274.49*5A
2024-09-04T16:09:49.9483441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.16,274.72*7D
2024-09-04T16:09:50.9567724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,274.89*78
2024-09-04T16:09:51.9573375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,274.80*77
2024-09-04T16:09:52.9578491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,274.59*5D
2024-09-04T16:09:53.9428254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,274.46*56
2024-09-04T16:09:54.9433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.76,274.45*52
2024-09-04T16:09:55.9595153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,274.42*7E
2024-09-04T16:09:56.9601350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,274.27*7D
2024-09-04T16:09:57.9606615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,273.99*74
2024-09-04T16:09:58.9613003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,273.79*53
2024-09-04T16:09:59.9618389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,273.71*57
2024-09-04T16:10:00.9627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,273.53*71
2024-09-04T16:10:01.9514179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.56,273.11*7D
2024-09-04T16:10:02.9520126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,272.89*77
2024-09-04T16:10:03.9526036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.96,273.15*52
2024-09-04T16:10:04.9530854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,273.21*54
2024-09-04T16:10:05.9609699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,273.00*5D
2024-09-04T16:10:06.9615652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.29,272.89*79
2024-09-04T16:10:07.9621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,272.69*73
2024-09-04T16:10:08.9628723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,272.51*51
2024-09-04T16:10:09.9633235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,272.69*5C
2024-09-04T16:10:10.9639002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,273.12*7D
2024-09-04T16:10:11.9645050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.75,273.36*70
2024-09-04T16:10:12.9690073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.02,273.32*53
2024-09-04T16:10:13.9696454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,273.19*5F
2024-09-04T16:10:14.9701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,272.91*70
2024-09-04T16:10:15.9707648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,272.90*72
2024-09-04T16:10:16.9712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,273.18*72
2024-09-04T16:10:17.9718795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,273.43*59
2024-09-04T16:10:18.9724183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.80,273.77*5E
2024-09-04T16:10:19.9730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,273.94*7F
2024-09-04T16:10:20.9735490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,273.76*79
2024-09-04T16:10:21.9741846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,273.54*53
2024-09-04T16:10:22.9683793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,273.35*54
2024-09-04T16:10:23.9689347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,273.26*55
2024-09-04T16:10:24.9694832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,273.46*79
2024-09-04T16:10:25.9700957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.63,273.81*7B
2024-09-04T16:10:26.9706616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,273.94*72
2024-09-04T16:10:27.9712261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,273.96*51
2024-09-04T16:10:28.9797861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,273.80*55
2024-09-04T16:10:29.9803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,273.59*58
2024-09-04T16:10:30.9809347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,273.67*7C
2024-09-04T16:10:31.9815598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,273.81*7A
2024-09-04T16:10:32.9821247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,273.92*77
2024-09-04T16:10:33.9827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.48,274.13*5B
2024-09-04T16:10:34.9832599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,273.99*55
2024-09-04T16:10:35.9839016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,273.86*5C
2024-09-04T16:10:36.9843926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,273.95*74
2024-09-04T16:10:37.9849502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.73,273.79*72
2024-09-04T16:10:38.9908331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.21,273.69*71
2024-09-04T16:10:39.9913817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.65,273.84*57
2024-09-04T16:10:40.9919664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.28,273.84*5D
2024-09-04T16:10:41.9925479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,273.82*5F
2024-09-04T16:10:42.9932196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,274.23*7E
2024-09-04T16:10:43.9938061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,274.39*76
2024-09-04T16:10:44.9991570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,273.97*75
2024-09-04T16:10:45.9841107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,273.68*58
2024-09-04T16:10:46.9846904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.11,273.83*57
2024-09-04T16:10:47.9853013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.29,274.15*5A
2024-09-04T16:10:49.0014954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,274.42*51
2024-09-04T16:10:50.0020803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,274.57*7D
2024-09-04T16:10:50.9931852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,274.55*7C
2024-09-04T16:10:51.9935848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,274.51*5B
2024-09-04T16:10:52.9942260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,274.36*55
2024-09-04T16:10:53.9979272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,274.32*7C
2024-09-04T16:10:54.9983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,274.77*75
2024-09-04T16:10:55.9990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.86,275.23*74
2024-09-04T16:10:56.9995298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.58,275.13*5C
2024-09-04T16:10:58.0001716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.85,274.90*54
2024-09-04T16:10:59.0007384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,275.10*58
2024-09-04T16:11:00.0013014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.35,275.43*7B
2024-09-04T16:11:01.0091026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,275.42*7F
2024-09-04T16:11:02.0097406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,274.99*51
2024-09-04T16:11:03.0103658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,274.93*55
2024-09-04T16:11:04.0108241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.03,275.30*52
2024-09-04T16:11:05.0114616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.98,275.54*7D
2024-09-04T16:11:06.0120289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.65,275.42*57
2024-09-04T16:11:07.0126464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,275.03*52
2024-09-04T16:11:08.0131781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,274.72*7E
2024-09-04T16:11:09.0138082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.89,274.67*7C
2024-09-04T16:11:10.0143069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,274.65*74
2024-09-04T16:11:11.0149132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.44,274.49*59
2024-09-04T16:11:12.0031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,274.73*51
2024-09-04T16:11:13.0193220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,275.06*77
2024-09-04T16:11:14.0198479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,274.74*71
2024-09-04T16:11:15.0205487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,274.37*57
2024-09-04T16:11:16.0263385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,274.30*73
2024-09-04T16:11:17.0215898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,274.11*73
2024-09-04T16:11:18.0221552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,273.74*77
2024-09-04T16:11:19.0104661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,273.60*54
2024-09-04T16:11:20.0109689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.27,273.79*5A
2024-09-04T16:11:21.0184184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,273.91*55
2024-09-04T16:11:22.0189338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,273.84*74
2024-09-04T16:11:23.0195065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.01,273.92*7F
2024-09-04T16:11:24.0224188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.11,273.88*7E
2024-09-04T16:11:25.0148967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,273.59*5C
2024-09-04T16:11:26.0153938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.65,273.60*55
2024-09-04T16:11:27.0241007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.98,273.70*55
2024-09-04T16:11:28.0245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.39,273.47*74
2024-09-04T16:11:29.0251686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,273.32*7D
2024-09-04T16:11:30.0256999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,273.28*7A
2024-09-04T16:11:31.0263587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,273.24*5A
2024-09-04T16:11:32.0270033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,273.29*5F
2024-09-04T16:11:33.0278424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.36,273.39*70
2024-09-04T16:11:34.0283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.84,273.45*75
2024-09-04T16:11:35.0288653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,273.47*53
2024-09-04T16:11:36.0296403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,273.76*56
2024-09-04T16:11:37.0301735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,273.89*71
2024-09-04T16:11:38.0307656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,273.66*72
2024-09-04T16:11:39.0313269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,273.42*51
2024-09-04T16:11:40.0319359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,273.50*50
2024-09-04T16:11:41.0326237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,273.75*7D
2024-09-04T16:11:42.0330909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.84,274.01*77
2024-09-04T16:11:43.0336779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.04,274.01*50
2024-09-04T16:11:44.0342901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-2.12,273.70*59
2024-09-04T16:11:45.0348958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.93,273.44*54
2024-09-04T16:11:46.0354727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,273.66*7F
2024-09-04T16:11:47.0359882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.02,273.98*73
2024-09-04T16:11:48.0366683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.33,274.15*7B
2024-09-04T16:11:49.0396280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,274.17*54
2024-09-04T16:11:50.0402186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.16,273.90*5B
2024-09-04T16:11:51.0408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,273.35*50
2024-09-04T16:11:52.0413597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,273.34*73
2024-09-04T16:11:53.0419448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,274.16*7C
2024-09-04T16:11:54.0424891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.97,274.60*75
2024-09-04T16:11:55.0431320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,274.15*7B
2024-09-04T16:11:56.0437467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,273.40*58
2024-09-04T16:11:57.0474615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,273.13*55
2024-09-04T16:11:58.0435442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,273.48*5D
2024-09-04T16:11:59.0525056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,273.58*59
2024-09-04T16:12:00.0530756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,273.51*5F
2024-09-04T16:12:01.0536578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.94,273.74*75
2024-09-04T16:12:02.0541988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.80,274.11*72
2024-09-04T16:12:03.0549097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.57,274.13*52
2024-09-04T16:12:04.0553450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,273.86*54
2024-09-04T16:12:05.0496704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.54,273.90*58
2024-09-04T16:12:06.0501286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,274.09*71
2024-09-04T16:12:07.0507591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,274.15*76
2024-09-04T16:12:08.0513953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.01,274.34*55
2024-09-04T16:12:09.0519722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,274.76*78
2024-09-04T16:12:10.0525350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,275.05*76
2024-09-04T16:12:11.0630089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,275.15*7F
2024-09-04T16:12:12.0635848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,274.93*5F
2024-09-04T16:12:13.0540396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.70,274.45*54
2024-09-04T16:12:14.0593297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.29,274.14*59
2024-09-04T16:12:15.0599289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.48,274.16*7A
2024-09-04T16:12:16.0606243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.29,274.44*7D
2024-09-04T16:12:17.0611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.82,274.71*71
2024-09-04T16:12:18.0617393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.27,274.83*59
2024-09-04T16:12:19.0623983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.14,274.57*55
2024-09-04T16:12:20.0687700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,274.12*51
2024-09-04T16:12:21.0693415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,273.81*77
2024-09-04T16:12:22.0699830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.10,273.53*7D
2024-09-04T16:12:23.0706113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.73,273.56*7E
2024-09-04T16:12:24.0712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,273.87*5F
2024-09-04T16:12:25.0717134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.18,273.92*50
2024-09-04T16:12:26.0723669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.09,273.59*55
2024-09-04T16:12:27.0728832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,273.22*5A
2024-09-04T16:12:28.0735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.05,273.42*74
2024-09-04T16:12:29.0740992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.47,273.94*70
2024-09-04T16:12:30.0778409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,273.98*7C
2024-09-04T16:12:31.0785022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,273.46*51
2024-09-04T16:12:32.0790177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.69,273.10*59
2024-09-04T16:12:33.0796194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,273.25*5F
2024-09-04T16:12:34.0802454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.69,273.57*76
2024-09-04T16:12:35.0827072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.13,273.50*7E
2024-09-04T16:12:36.0840599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,272.99*59
2024-09-04T16:12:37.0838968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,272.67*56
2024-09-04T16:12:38.0844756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.40,272.83*5F
2024-09-04T16:12:39.0850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,272.84*5F
2024-09-04T16:12:40.0891101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,272.70*71
2024-09-04T16:12:41.0898067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,272.74*7A
2024-09-04T16:12:42.0903010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,272.87*71
2024-09-04T16:12:43.0752651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,272.81*5F
2024-09-04T16:12:44.0818702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.80,272.70*59
2024-09-04T16:12:45.0825284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,272.96*5E
2024-09-04T16:12:46.0885047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.51,273.31*74
2024-09-04T16:12:47.0893681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,273.19*7C
2024-09-04T16:12:48.0900559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,273.03*76
2024-09-04T16:12:49.0906145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,273.20*5D
2024-09-04T16:12:50.0910920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,273.45*5C
2024-09-04T16:12:51.0918150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.20,273.63*54
2024-09-04T16:12:52.0910921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,273.79*74
2024-09-04T16:12:53.0893715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,273.87*79
2024-09-04T16:12:54.0898319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,273.94*58
2024-09-04T16:12:55.0904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,273.88*5F
2024-09-04T16:12:56.0910150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,273.75*76
2024-09-04T16:12:57.0945737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,274.07*7F
2024-09-04T16:12:58.1013331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,274.44*5F
2024-09-04T16:12:59.1019699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,274.28*5D
2024-09-04T16:13:00.1025000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,273.96*5C
2024-09-04T16:13:01.0968782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.90,273.91*56
2024-09-04T16:13:02.1005133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,274.09*7F
2024-09-04T16:13:03.1010545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,274.09*72
2024-09-04T16:13:04.1016209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,273.99*5A
2024-09-04T16:13:05.1023366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.19,274.00*5D
2024-09-04T16:13:06.1029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,274.00*51
2024-09-04T16:13:07.1035578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.73,273.95*71
2024-09-04T16:13:08.1072981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,273.88*7C
2024-09-04T16:13:09.1079703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.52,273.81*5F
2024-09-04T16:13:10.1084404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.71,273.96*5F
2024-09-04T16:13:11.1090882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,274.36*53
2024-09-04T16:13:12.1096704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,274.57*77
2024-09-04T16:13:13.1101885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,274.17*71
2024-09-04T16:13:14.1108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,273.84*5E
2024-09-04T16:13:15.1032899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,274.05*53
2024-09-04T16:13:16.1038770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.97,274.62*71
2024-09-04T16:13:17.1081741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,275.10*7F
2024-09-04T16:13:18.1086380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.57,275.13*51
2024-09-04T16:13:19.1092049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.51,274.79*5B
2024-09-04T16:13:20.1099251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.22,274.55*55
2024-09-04T16:13:21.1105286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,274.77*70
2024-09-04T16:13:22.1110538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,275.10*76
2024-09-04T16:13:23.1116998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,275.00*7F
2024-09-04T16:13:24.1169562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.68,274.76*56
2024-09-04T16:13:25.1174916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.11,274.53*50
2024-09-04T16:13:26.1180719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,274.56*50
2024-09-04T16:13:27.1187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,274.61*7D
2024-09-04T16:13:28.1192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,274.59*73
2024-09-04T16:13:29.1199248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,274.67*78
2024-09-04T16:13:30.1205018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.41,274.91*75
2024-09-04T16:13:31.1210513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,274.60*5A
2024-09-04T16:13:32.1216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,274.12*55
2024-09-04T16:13:33.1222657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,274.38*71
2024-09-04T16:13:34.1229261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.09,275.00*79
2024-09-04T16:13:35.1234874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.16,275.11*7E
2024-09-04T16:13:36.1241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.18,274.88*50
2024-09-04T16:13:37.1245703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.39,274.57*54
2024-09-04T16:13:38.1251874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.44,274.36*55
2024-09-04T16:13:39.1322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.36,274.58*7D
2024-09-04T16:13:40.1329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.04,274.83*7D
2024-09-04T16:13:41.1334714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,274.65*5C
2024-09-04T16:13:42.1340376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.39,274.26*5E
2024-09-04T16:13:43.1346834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.52,274.22*5B
2024-09-04T16:13:44.1352266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.75,274.57*77
2024-09-04T16:13:45.1357996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.04,274.66*7D
2024-09-04T16:13:46.1406358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.35,274.38*74
2024-09-04T16:13:47.1411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,274.08*5E
2024-09-04T16:13:48.1417060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.95,273.96*57
2024-09-04T16:13:49.1423522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,273.90*78
2024-09-04T16:13:50.1430137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.25,273.94*76
2024-09-04T16:13:51.1435485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.06,274.07*76
2024-09-04T16:13:52.1441888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,274.01*5F
2024-09-04T16:13:53.1447066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.43,273.89*52
2024-09-04T16:13:54.1453444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,274.17*53
2024-09-04T16:13:55.1459926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.01,274.32*78
2024-09-04T16:13:56.1465027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.64,274.22*7C
2024-09-04T16:13:57.1472084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,274.04*50
2024-09-04T16:13:58.1477476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,273.86*5B
2024-09-04T16:13:59.1483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,273.74*53
2024-09-04T16:14:00.1489062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.13,274.08*7D
2024-09-04T16:14:01.1495364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.01,274.66*75
2024-09-04T16:14:02.1542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,274.68*5A
2024-09-04T16:14:03.1547993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.17,274.35*55
2024-09-04T16:14:04.1553785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.66,274.32*55
2024-09-04T16:14:05.1563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,274.58*70
2024-09-04T16:14:06.1569269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.38,274.65*7C
2024-09-04T16:14:07.1576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,274.24*74
2024-09-04T16:14:08.1581914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.88,273.92*51
2024-09-04T16:14:09.1456120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,273.94*54
2024-09-04T16:14:10.1514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,273.88*7D
2024-09-04T16:14:11.1521718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,273.72*7C
2024-09-04T16:14:12.1526621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,273.84*71
2024-09-04T16:14:13.1533039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,274.06*5A
2024-09-04T16:14:14.1539714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,273.86*54
2024-09-04T16:14:15.1638573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.53,273.67*53
2024-09-04T16:14:16.1643022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,273.55*7B
2024-09-04T16:14:17.1669232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.04,273.37*7D
2024-09-04T16:14:18.1551945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,273.52*7B
2024-09-04T16:14:19.1637178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,273.73*75
2024-09-04T16:14:20.1662696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,273.52*56
2024-09-04T16:14:21.1668095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.72,273.29*5A
2024-09-04T16:14:22.1674498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,273.11*58
2024-09-04T16:14:23.1680682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.13,273.13*79
2024-09-04T16:14:24.1686050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.19,273.45*75
2024-09-04T16:14:25.1693210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,273.71*78
2024-09-04T16:14:26.1735014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.98,273.50*57
2024-09-04T16:14:27.1740628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.32,273.38*58
2024-09-04T16:14:28.1747386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,273.57*5E
2024-09-04T16:14:29.1753527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,273.52*76
2024-09-04T16:14:30.1758997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.74,273.21*71
2024-09-04T16:14:31.1764926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,272.75*51
2024-09-04T16:14:32.1771335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,272.66*57
2024-09-04T16:14:33.1777752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,273.13*73
2024-09-04T16:14:34.1693710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.46,273.64*78
2024-09-04T16:14:35.1700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,273.87*5B
2024-09-04T16:14:36.1706165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,273.93*57
2024-09-04T16:14:37.1712423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,273.85*57
2024-09-04T16:14:38.1717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.12,273.80*5C
2024-09-04T16:14:39.1724359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,273.93*58
2024-09-04T16:14:40.1730436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,274.01*7F
2024-09-04T16:14:41.1736830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.97,273.87*75
2024-09-04T16:14:42.1742605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.28,273.66*5D
2024-09-04T16:14:43.1837818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,273.82*59
2024-09-04T16:14:44.1843689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.23,274.33*55
2024-09-04T16:14:45.1850197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.79,274.77*77
2024-09-04T16:14:46.1856618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.92,274.98*77
2024-09-04T16:14:47.1862333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,275.06*57
2024-09-04T16:14:48.1868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,275.10*56
2024-09-04T16:14:49.1874758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.60,274.87*5E
2024-09-04T16:14:50.1910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,274.75*53
2024-09-04T16:14:51.1917408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.65,275.16*75
2024-09-04T16:14:52.1923285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.20,275.85*7C
2024-09-04T16:14:53.1928903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.46,276.16*79
2024-09-04T16:14:54.1935394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,276.01*53
2024-09-04T16:14:55.1941140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,275.69*51
2024-09-04T16:14:56.1947053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,275.26*5D
2024-09-04T16:14:57.1953404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,275.01*5E
2024-09-04T16:14:58.1981640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.24,275.17*7B
2024-09-04T16:14:59.1988656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.41,275.44*7D
2024-09-04T16:15:00.1994458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,275.40*74
2024-09-04T16:15:01.1925310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,275.04*5D
2024-09-04T16:15:02.1931013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.08,274.88*5A
2024-09-04T16:15:03.1937672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,275.06*5F
2024-09-04T16:15:04.1943509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.60,275.06*76
2024-09-04T16:15:05.1949241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,274.90*78
2024-09-04T16:15:06.1996033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,274.77*52
2024-09-04T16:15:07.2002950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,274.45*52
2024-09-04T16:15:08.2080493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,274.20*7F
2024-09-04T16:15:09.2086328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.59,274.35*76
2024-09-04T16:15:10.2092888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,274.51*56
2024-09-04T16:15:11.2098508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,274.67*5D
2024-09-04T16:15:12.2105322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,274.77*56
2024-09-04T16:15:13.2020771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,274.43*70
2024-09-04T16:15:14.2027559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,273.98*7F
2024-09-04T16:15:15.2032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,273.82*59
2024-09-04T16:15:16.2039739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.74,273.91*52
2024-09-04T16:15:17.2118358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,273.82*5C
2024-09-04T16:15:18.2124193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,273.54*7A
2024-09-04T16:15:19.2167658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,273.37*7B
2024-09-04T16:15:20.2174071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,273.45*79
2024-09-04T16:15:21.2057446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,273.70*73
2024-09-04T16:15:22.2064057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.27,273.72*7A
2024-09-04T16:15:23.2047219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,273.19*55
2024-09-04T16:15:24.2059792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.68,272.62*59
2024-09-04T16:15:25.2081528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,272.48*56
2024-09-04T16:15:26.2244179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,272.66*73
2024-09-04T16:15:27.2249635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,272.60*71
2024-09-04T16:15:28.2099757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,272.32*5E
2024-09-04T16:15:29.2106501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.00,272.15*52
2024-09-04T16:15:30.2112790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,272.22*58
2024-09-04T16:15:31.2275164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,272.37*74
2024-09-04T16:15:32.2281390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.31,272.35*70
2024-09-04T16:15:33.2200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,272.22*5F
2024-09-04T16:15:34.2256023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.93,272.34*57
2024-09-04T16:15:35.2145581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.96,272.51*5E
2024-09-04T16:15:36.2151736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,272.61*54
2024-09-04T16:15:37.2313913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.16,272.85*77
2024-09-04T16:15:38.2319757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,273.00*76
2024-09-04T16:15:39.2324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,273.21*50
2024-09-04T16:15:40.2231579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.07,273.70*55
2024-09-04T16:15:41.2296110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,273.70*5A
2024-09-04T16:15:42.2302717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,273.21*7F
2024-09-04T16:15:43.2308520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.16,273.20*7B
2024-09-04T16:15:44.2314622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.93,273.77*53
2024-09-04T16:15:45.2320819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.46,273.99*7D
2024-09-04T16:15:46.2352945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,273.60*77
2024-09-04T16:15:47.2359315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,273.44*75
2024-09-04T16:15:48.2366143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,273.64*58
2024-09-04T16:15:49.2303890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,273.83*54
2024-09-04T16:15:50.2309829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.78,273.90*50
2024-09-04T16:15:51.2316790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,274.01*7B
2024-09-04T16:15:52.2322255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.92,274.32*76
2024-09-04T16:15:53.2329554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.11,274.43*75
2024-09-04T16:15:54.2333957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,274.12*56
2024-09-04T16:15:55.2340789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,273.84*52
2024-09-04T16:15:56.2346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,273.81*51
2024-09-04T16:15:57.2352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,273.93*73
2024-09-04T16:15:58.2359464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.26,273.96*72
2024-09-04T16:15:59.2365999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,273.92*77
2024-09-04T16:16:00.2371604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.82,274.00*71
2024-09-04T16:16:01.2378003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,274.20*5B
2024-09-04T16:16:02.2384233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,274.29*5C
2024-09-04T16:16:03.2390685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.89,274.03*55
2024-09-04T16:16:04.2396581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,273.75*52
2024-09-04T16:16:05.2402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,273.80*71
2024-09-04T16:16:06.2565119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.60,274.16*72
2024-09-04T16:16:07.2571047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,274.35*7F
2024-09-04T16:16:08.2421143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.14,274.14*5C
2024-09-04T16:16:09.2428656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.39,274.02*5E
2024-09-04T16:16:10.2433717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,274.15*57
2024-09-04T16:16:11.2478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,274.29*5E
2024-09-04T16:16:12.2482795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,273.95*7E
2024-09-04T16:16:13.2556621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.77,273.63*71
2024-09-04T16:16:14.2563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,273.84*72
2024-09-04T16:16:15.2568757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,274.17*7D
2024-09-04T16:16:16.2576085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,274.39*75
2024-09-04T16:16:17.2581539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,274.39*55
2024-09-04T16:16:18.2587472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.54,274.18*5A
2024-09-04T16:16:19.2593696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,274.04*5E
2024-09-04T16:16:20.2599232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,274.07*71
2024-09-04T16:16:21.2605921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.11,274.00*73
2024-09-04T16:16:22.2611275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,273.96*75
2024-09-04T16:16:23.2616862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.10,274.22*5E
2024-09-04T16:16:24.2623729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,274.37*5B
2024-09-04T16:16:25.2629425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,274.14*7C
2024-09-04T16:16:26.2700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,273.71*79
2024-09-04T16:16:27.2707232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,273.68*53
2024-09-04T16:16:28.2713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,274.05*70
2024-09-04T16:16:29.2719849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,273.99*7A
2024-09-04T16:16:30.2725742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,273.58*5D
2024-09-04T16:16:31.2733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,273.29*52
2024-09-04T16:16:32.2738797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.22,273.28*5A
2024-09-04T16:16:33.2744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,273.37*55
2024-09-04T16:16:34.2750887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,273.57*7E
2024-09-04T16:16:35.2757851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.91,273.70*7C
2024-09-04T16:16:36.2763528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.03,273.65*7D
2024-09-04T16:16:37.2769638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,273.58*50
2024-09-04T16:16:38.2775732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,273.46*53
2024-09-04T16:16:39.2781807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,273.39*51
2024-09-04T16:16:40.2788222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.21,273.37*51
2024-09-04T16:16:41.2794120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,273.42*51
2024-09-04T16:16:42.2799480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,273.44*7C
2024-09-04T16:16:43.2854163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.62,273.48*74
2024-09-04T16:16:44.2860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,273.71*5E
2024-09-04T16:16:45.2867152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,273.96*5C
2024-09-04T16:16:46.2873041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,273.94*5D
2024-09-04T16:16:47.2879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,273.71*59
2024-09-04T16:16:48.2885288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,273.67*75
2024-09-04T16:16:49.2783309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,274.13*7D
2024-09-04T16:16:50.2825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,274.41*7A
2024-09-04T16:16:51.2830920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,274.08*55
2024-09-04T16:16:52.2837331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.07,273.86*5A
2024-09-04T16:16:53.2843217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,273.98*79
2024-09-04T16:16:54.2849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,274.23*79
2024-09-04T16:16:55.2855241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,274.21*50
2024-09-04T16:16:56.2861394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,273.59*52
2024-09-04T16:16:57.2907317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.24,273.07*5E
2024-09-04T16:16:58.2962252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.78,273.27*77
2024-09-04T16:16:59.2968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.02,273.82*77
2024-09-04T16:17:00.3010660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,274.30*73
2024-09-04T16:17:01.3017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,274.35*7B
2024-09-04T16:17:02.2866686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.36,273.97*53
2024-09-04T16:17:03.2874549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.08,273.71*5F
2024-09-04T16:17:04.2881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.72,273.85*5A
2024-09-04T16:17:05.2965424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.37,273.86*77
2024-09-04T16:17:06.2971078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.62,273.96*74
2024-09-04T16:17:07.2976996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,274.43*74
2024-09-04T16:17:08.2983554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,274.64*5F
2024-09-04T16:17:09.2989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.05,274.40*5C
2024-09-04T16:17:10.2995603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.96,274.09*54
2024-09-04T16:17:11.3001078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.98,274.23*58
2024-09-04T16:17:12.3048406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.44,274.78*7D
2024-09-04T16:17:13.3054717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.58,275.29*7A
2024-09-04T16:17:14.3085919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,275.38*76
2024-09-04T16:17:15.3092383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.28,275.17*59
2024-09-04T16:17:16.3098815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.49,275.16*5E
2024-09-04T16:17:17.3104158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,275.26*76
2024-09-04T16:17:18.3110223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.52,275.30*7E
2024-09-04T16:17:19.3115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.97,275.22*59
2024-09-04T16:17:20.3157413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.50,275.05*56
2024-09-04T16:17:21.3164097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,274.94*76
2024-09-04T16:17:22.3170890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.27,275.18*77
2024-09-04T16:17:23.3176045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,275.51*51
2024-09-04T16:17:24.3182231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,275.23*59
2024-09-04T16:17:25.3188282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.76,274.64*53
2024-09-04T16:17:26.3194201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,274.27*57
2024-09-04T16:17:27.3200400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.90,274.41*7E
2024-09-04T16:17:28.3205770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.03,274.65*7B
2024-09-04T16:17:29.3213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.07,274.62*57
2024-09-04T16:17:30.3219078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.14,274.25*53
2024-09-04T16:17:31.3224117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.94,273.76*5D
2024-09-04T16:17:32.3250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,273.47*7F
2024-09-04T16:17:33.3255916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.38,273.23*7A
2024-09-04T16:17:34.3263347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,273.24*71
2024-09-04T16:17:35.3269230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,273.45*56
2024-09-04T16:17:36.3275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,273.55*58
2024-09-04T16:17:37.3281539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.03,273.47*54
2024-09-04T16:17:38.3288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,273.35*54
2024-09-04T16:17:39.3294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.10,273.43*7B
2024-09-04T16:17:40.3300049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,273.72*7D
2024-09-04T16:17:41.3306081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.88,273.89*7F
2024-09-04T16:17:42.3312304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,273.33*57
2024-09-04T16:17:43.3318862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.23,272.73*52
2024-09-04T16:17:44.3324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.49,272.63*52
2024-09-04T16:17:45.3330640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,272.48*56
2024-09-04T16:17:46.3375320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,272.24*75
2024-09-04T16:17:47.3362023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.15,272.26*72
2024-09-04T16:17:48.3368340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,272.26*5A
2024-09-04T16:17:49.3374482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.40,271.99*57
2024-09-04T16:17:50.3380416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.07,271.38*51
2024-09-04T16:17:51.3387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.57,270.74*59
2024-09-04T16:17:52.3419013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.16,270.74*78
2024-09-04T16:17:53.3450324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.39,271.16*73
2024-09-04T16:17:54.3456390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.26,271.17*78
2024-09-04T16:17:55.3307032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.16,270.96*53
2024-09-04T16:17:56.3312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.68,270.64*5D
2024-09-04T16:17:57.3369940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,270.35*58
2024-09-04T16:17:58.3376618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,270.28*75
2024-09-04T16:17:59.3382498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,270.36*78
2024-09-04T16:18:00.3388827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,270.56*78
2024-09-04T16:18:01.3395381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,270.63*56
2024-09-04T16:18:02.3401236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,270.60*52
2024-09-04T16:18:03.3408067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,270.40*58
2024-09-04T16:18:04.3414369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,270.19*77
2024-09-04T16:18:05.3512047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,270.26*52
2024-09-04T16:18:06.3426347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,270.60*5B
2024-09-04T16:18:07.3432362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,270.77*55
2024-09-04T16:18:08.3439348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,270.52*74
2024-09-04T16:18:09.3445304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,270.32*7E
2024-09-04T16:18:10.3450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,270.34*7E
2024-09-04T16:18:11.3457590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,270.49*7E
2024-09-04T16:18:12.3463637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,270.78*54
2024-09-04T16:18:13.3469571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,271.01*52
2024-09-04T16:18:14.3494861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,270.96*54
2024-09-04T16:18:15.3528832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,270.49*59
2024-09-04T16:18:16.3534909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,270.26*5A
2024-09-04T16:18:17.3602898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,270.70*74
2024-09-04T16:18:18.3609069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.80,270.94*71
2024-09-04T16:18:19.3614675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,270.74*5B
2024-09-04T16:18:20.3644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,270.65*53
2024-09-04T16:18:21.3650727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,270.77*5B
2024-09-04T16:18:22.3656660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,270.93*7C
2024-09-04T16:18:23.3663445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,271.18*74
2024-09-04T16:18:24.3669940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,271.17*75
2024-09-04T16:18:25.3678207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.72,270.97*5E
2024-09-04T16:18:26.3682213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.70,271.03*5E
2024-09-04T16:18:27.3726843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,271.07*50
2024-09-04T16:18:28.3694857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,270.92*5D
2024-09-04T16:18:29.3701064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,270.91*7A
2024-09-04T16:18:30.3706857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.74,271.32*73
2024-09-04T16:18:31.3713453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,271.72*7A
2024-09-04T16:18:32.3719089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,271.87*59
2024-09-04T16:18:33.3725327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.44,271.41*52
2024-09-04T16:18:34.3613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,270.82*5C
2024-09-04T16:18:35.3687780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,270.92*7C
2024-09-04T16:18:36.3693926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.07,271.19*77
2024-09-04T16:18:37.3700371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,271.23*51
2024-09-04T16:18:38.3706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.13,271.09*74
2024-09-04T16:18:39.3713231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,271.14*7B
2024-09-04T16:18:40.3745416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,271.37*79
2024-09-04T16:18:41.3772077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,271.56*5B
2024-09-04T16:18:42.3778665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,271.56*72
2024-09-04T16:18:43.3784525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.43,271.36*51
2024-09-04T16:18:44.3790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,271.25*5E
2024-09-04T16:18:45.3817501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,271.63*77
2024-09-04T16:18:46.3879529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,272.12*7A
2024-09-04T16:18:47.3887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.94,271.98*71
2024-09-04T16:18:48.3737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.42,271.61*56
2024-09-04T16:18:49.3841320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.59,271.50*5F
2024-09-04T16:18:50.3848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,271.36*5C
2024-09-04T16:18:51.3784295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,271.06*7C
2024-09-04T16:18:52.3791003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,271.15*7B
2024-09-04T16:18:53.3796418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,271.52*7C
2024-09-04T16:18:54.3802939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,271.58*77
2024-09-04T16:18:55.3808610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,271.38*5F
2024-09-04T16:18:56.3815851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,271.49*58
2024-09-04T16:18:57.3821328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,271.56*5E
2024-09-04T16:18:58.3827132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,271.34*54
2024-09-04T16:18:59.3990504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,271.14*7D
2024-09-04T16:19:00.3885724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,271.15*7D
2024-09-04T16:19:01.3894297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,271.32*70
2024-09-04T16:19:02.3898654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,271.52*50
2024-09-04T16:19:03.3904717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,271.48*59
2024-09-04T16:19:04.3911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.95,271.30*5D
2024-09-04T16:19:05.3918271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.97,271.25*7E
2024-09-04T16:19:06.3924215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,271.32*7C
2024-09-04T16:19:07.3971115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,271.20*79
2024-09-04T16:19:08.3976685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,271.02*59
2024-09-04T16:19:09.3983506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.65,271.11*5D
2024-09-04T16:19:10.3988498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,270.98*53
2024-09-04T16:19:11.3996110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,270.86*76
2024-09-04T16:19:12.4001836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.12,271.09*74
2024-09-04T16:19:13.4007961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,271.23*79
2024-09-04T16:19:14.4015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,271.08*53
2024-09-04T16:19:15.4021428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,270.81*5F
2024-09-04T16:19:16.4026505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,270.69*59
2024-09-04T16:19:17.4032579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.84,270.81*75
2024-09-04T16:19:18.4039102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.39,270.95*74
2024-09-04T16:19:19.4046925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,271.15*5A
2024-09-04T16:19:20.4051403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,271.21*55
2024-09-04T16:19:21.4058670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.95,271.00*59
2024-09-04T16:19:22.4067119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.75,270.92*73
2024-09-04T16:19:23.4073344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.49,271.10*73
2024-09-04T16:19:24.4079750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,271.25*7F
2024-09-04T16:19:25.4086114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,271.25*56
2024-09-04T16:19:26.4092038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,271.35*7B
2024-09-04T16:19:27.4098220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,271.54*76
2024-09-04T16:19:28.4104380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,271.49*71
2024-09-04T16:19:29.4111123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,271.29*52
2024-09-04T16:19:30.4116305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,271.17*53
2024-09-04T16:19:31.4150103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,271.14*57
2024-09-04T16:19:32.4158065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.31,271.09*7B
2024-09-04T16:19:33.4163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.23,270.99*7D
2024-09-04T16:19:34.4169991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,270.99*78
2024-09-04T16:19:35.4175648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.60,271.06*52
2024-09-04T16:19:36.4182619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.59,271.03*5A
2024-09-04T16:19:37.4186990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,271.08*5C
2024-09-04T16:19:38.4261677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,270.85*72
2024-09-04T16:19:39.4267386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,270.35*7D
2024-09-04T16:19:40.4273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.99,270.42*78
2024-09-04T16:19:41.4280055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,270.93*52
2024-09-04T16:19:42.4287400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,270.82*5A
2024-09-04T16:19:43.4293660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,270.32*50
2024-09-04T16:19:44.4299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,270.29*71
2024-09-04T16:19:45.4306379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,270.66*78
2024-09-04T16:19:46.4313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,270.83*75
2024-09-04T16:19:47.4318286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,270.84*5D
2024-09-04T16:19:48.4324670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,270.94*5A
2024-09-04T16:19:49.4375841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,270.97*5E
2024-09-04T16:19:50.4382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,270.93*5B
2024-09-04T16:19:51.4325244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,270.90*59
2024-09-04T16:19:52.4392406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,271.03*7C
2024-09-04T16:19:53.4399130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,271.35*7C
2024-09-04T16:19:54.4406258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,271.45*5B
2024-09-04T16:19:55.4412008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.01,271.13*5F
2024-09-04T16:19:56.4419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.01,270.77*53
2024-09-04T16:19:57.4424994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.62,270.78*72
2024-09-04T16:19:58.4430491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.39,271.40*7D
2024-09-04T16:19:59.4436709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.30,271.95*7F
2024-09-04T16:20:00.4443149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,271.69*5F
2024-09-04T16:20:01.4450219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.01,271.22*51
2024-09-04T16:20:02.4455816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,271.00*52
2024-09-04T16:20:03.4462488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.24,270.93*76
2024-09-04T16:20:04.4468322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.73,271.06*7A
2024-09-04T16:20:05.4475557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.59,271.21*71
2024-09-04T16:20:06.4481407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,271.22*72
2024-09-04T16:20:07.4486314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,271.10*5B
2024-09-04T16:20:08.4527540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.15,270.97*52
2024-09-04T16:20:09.4533647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,270.90*52
2024-09-04T16:20:10.4540197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.71,271.05*78
2024-09-04T16:20:11.4545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,271.10*7B
2024-09-04T16:20:12.4552743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,270.94*55
2024-09-04T16:20:13.4559542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,270.77*52
2024-09-04T16:20:14.4565615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.61,270.62*55
2024-09-04T16:20:15.4601422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,270.59*71
2024-09-04T16:20:16.4626931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,270.62*7F
2024-09-04T16:20:17.4477155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.93,270.32*55
2024-09-04T16:20:18.4482805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.33,270.09*5C
2024-09-04T16:20:19.4489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.25,270.09*59
2024-09-04T16:20:20.4650704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.87,270.44*70
2024-09-04T16:20:21.4658307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.73,270.92*74
2024-09-04T16:20:22.4664095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,270.76*7A
2024-09-04T16:20:23.4514626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,270.25*50
2024-09-04T16:20:24.4539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.65,270.02*5E
2024-09-04T16:20:25.4546621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.41,270.13*55
2024-09-04T16:20:26.4710725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.54,270.24*7F
2024-09-04T16:20:27.4714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.20,270.25*7D
2024-09-04T16:20:28.4721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,270.24*75
2024-09-04T16:20:29.4571449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,270.45*5D
2024-09-04T16:20:30.4577832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,270.68*58
2024-09-04T16:20:31.4739672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,270.66*72
2024-09-04T16:20:32.4746126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.27,270.77*7B
2024-09-04T16:20:33.4595973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.60,271.09*5E
2024-09-04T16:20:34.4602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,271.03*57
2024-09-04T16:20:35.4765294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,270.91*7E
2024-09-04T16:20:36.4671709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.53,271.32*7A
2024-09-04T16:20:37.4678647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.95,271.88*73
2024-09-04T16:20:38.4685030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.40,272.21*5F
2024-09-04T16:20:39.4721340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.59,272.29*5C
2024-09-04T16:20:40.4727232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,272.08*58
2024-09-04T16:20:41.4753358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,271.86*76
2024-09-04T16:20:42.4759323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.87,271.95*74
2024-09-04T16:20:43.4811765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,272.17*71
2024-09-04T16:20:44.4817646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.80,272.26*59
2024-09-04T16:20:45.4824925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,272.31*5C
2024-09-04T16:20:46.4831218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,272.27*51
2024-09-04T16:20:47.4837437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,271.91*5A
2024-09-04T16:20:48.4843716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,271.43*57
2024-09-04T16:20:49.4850273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,271.30*54
2024-09-04T16:20:50.4855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,271.37*7B
2024-09-04T16:20:51.4862603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,271.56*74
2024-09-04T16:20:52.4867593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,271.83*70
2024-09-04T16:20:53.4874642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,271.88*5B
2024-09-04T16:20:54.4881238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,271.65*55
2024-09-04T16:20:55.4916155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.59,271.14*5F
2024-09-04T16:20:56.4922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,270.64*7E
2024-09-04T16:20:57.4928128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.24,270.73*78
2024-09-04T16:20:58.4957677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.19,271.01*71
2024-09-04T16:20:59.4862044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,271.09*72
2024-09-04T16:21:00.4867381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,270.92*50
2024-09-04T16:21:01.4874683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,270.88*52
2024-09-04T16:21:02.4880633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,270.84*5D
2024-09-04T16:21:03.4886456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,270.51*52
2024-09-04T16:21:04.4892702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,270.30*74
2024-09-04T16:21:05.4921259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,270.56*7D
2024-09-04T16:21:06.4925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,270.80*73
2024-09-04T16:21:07.4997310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.02,270.47*50
2024-09-04T16:21:08.5003275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.41,269.95*52
2024-09-04T16:21:09.4892567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.63,269.91*5F
2024-09-04T16:21:10.4973244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.54,270.26*7D
2024-09-04T16:21:11.4980547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.03,270.22*7D
2024-09-04T16:21:12.4986017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,269.69*53
2024-09-04T16:21:13.4993603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,269.47*7F
2024-09-04T16:21:14.5020972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,269.84*59
2024-09-04T16:21:15.5027330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,270.06*72
2024-09-04T16:21:16.5034298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.07,270.04*7E
2024-09-04T16:21:17.5039820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.29,270.01*5D
2024-09-04T16:21:18.5045409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,270.24*56
2024-09-04T16:21:19.5052161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,270.50*7A
2024-09-04T16:21:20.5058701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,270.43*76
2024-09-04T16:21:21.5064874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.09,270.36*7A
2024-09-04T16:21:22.5071147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.79,270.50*5A
2024-09-04T16:21:23.5077095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,270.71*53
2024-09-04T16:21:24.5083419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,270.80*7B
2024-09-04T16:21:25.5089574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.68,271.22*72
2024-09-04T16:21:26.5096361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,271.68*7C
2024-09-04T16:21:27.5102412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.34,271.45*55
2024-09-04T16:21:28.5109824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,271.18*54
2024-09-04T16:21:29.5115410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,271.29*78
2024-09-04T16:21:30.5160608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.58,271.61*72
2024-09-04T16:21:31.5167700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,271.88*7D
2024-09-04T16:21:32.5173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.21,271.89*56
2024-09-04T16:21:33.5180149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.20,271.89*50
2024-09-04T16:21:34.5185820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.26,272.15*59
2024-09-04T16:21:35.5153109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.33,272.33*7C
2024-09-04T16:21:36.5159373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.15,271.81*72
2024-09-04T16:21:37.5165254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,271.27*5E
2024-09-04T16:21:38.5171543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,271.24*5C
2024-09-04T16:21:39.5178381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.60,271.30*55
2024-09-04T16:21:40.5184582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,271.51*7C
2024-09-04T16:21:41.5190446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,271.81*72
2024-09-04T16:21:42.5196446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,271.66*56
2024-09-04T16:21:43.5202353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,271.17*54
2024-09-04T16:21:44.5348546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,271.14*7E
2024-09-04T16:21:45.5358066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,271.45*7C
2024-09-04T16:21:46.5262134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.79,271.51*5B
2024-09-04T16:21:47.5267669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.02,271.38*5E
2024-09-04T16:21:48.5273902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,271.18*55
2024-09-04T16:21:49.5280452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.11,271.16*78
2024-09-04T16:21:50.5286088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,271.30*79
2024-09-04T16:21:51.5404575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,271.36*51
2024-09-04T16:21:52.5253886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,271.43*50
2024-09-04T16:21:53.5260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.15,271.46*57
2024-09-04T16:21:54.5302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,271.55*50
2024-09-04T16:21:55.5310194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,271.68*5E
2024-09-04T16:21:56.5355159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.22,271.65*50
2024-09-04T16:21:57.5361975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,271.67*73
2024-09-04T16:21:58.5367740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,271.77*7C
2024-09-04T16:21:59.5408065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,271.96*72
2024-09-04T16:22:00.5414422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,271.95*52
2024-09-04T16:22:01.5439238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,271.75*5A
2024-09-04T16:22:02.5445992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,271.57*53
2024-09-04T16:22:03.5452292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,271.53*78
2024-09-04T16:22:04.5458747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,271.68*71
2024-09-04T16:22:05.5464803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,271.67*72
2024-09-04T16:22:06.5470813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,271.67*59
2024-09-04T16:22:07.5505996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.53,271.71*52
2024-09-04T16:22:08.5513515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,271.46*53
2024-09-04T16:22:09.5402755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,271.24*5A
2024-09-04T16:22:10.5525700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,271.38*78
2024-09-04T16:22:11.5552311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,271.43*70
2024-09-04T16:22:12.5558742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,271.46*7B
2024-09-04T16:22:13.5547479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,271.46*78
2024-09-04T16:22:14.5553301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,271.14*5B
2024-09-04T16:22:15.5447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,270.74*5E
2024-09-04T16:22:16.5453378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.69,270.83*52
2024-09-04T16:22:17.5616086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.18,271.08*7C
2024-09-04T16:22:18.5622670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.36,271.01*7C
2024-09-04T16:22:19.5628772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,270.89*7F
2024-09-04T16:22:20.5634883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,270.81*5C
2024-09-04T16:22:21.5641810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,270.34*57
2024-09-04T16:22:22.5646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,270.10*74
2024-09-04T16:22:23.5679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,270.56*71
2024-09-04T16:22:24.5549924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.90,270.83*7F
2024-09-04T16:22:25.5556678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,270.58*5D
2024-09-04T16:22:26.5563317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,270.27*54
2024-09-04T16:22:27.5568794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,270.04*56
2024-09-04T16:22:28.5657048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,269.93*73
2024-09-04T16:22:29.5663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,269.91*78
2024-09-04T16:22:30.5670044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.79,270.23*72
2024-09-04T16:22:31.5676191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,270.68*5C
2024-09-04T16:22:32.5681903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,270.90*58
2024-09-04T16:22:33.5689606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,270.68*5D
2024-09-04T16:22:34.5694649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,270.58*74
2024-09-04T16:22:35.5700547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.70,270.83*75
2024-09-04T16:22:36.5706968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.02,271.26*7C
2024-09-04T16:22:37.5712324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.45,271.59*5C
2024-09-04T16:22:38.5719259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.59,271.50*5B
2024-09-04T16:22:39.5725551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,271.33*5C
2024-09-04T16:22:40.5732269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,271.59*50
2024-09-04T16:22:41.5738458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.55,272.05*7C
2024-09-04T16:22:42.5744289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.38,272.11*73
2024-09-04T16:22:43.5751566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,271.88*70
2024-09-04T16:22:44.5756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,271.64*58
2024-09-04T16:22:45.5701441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,271.41*5B
2024-09-04T16:22:46.5707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,271.35*7E
2024-09-04T16:22:47.5869489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.69,271.51*70
2024-09-04T16:22:48.5758351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.43,271.69*59
2024-09-04T16:22:49.5839263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,271.71*5A
2024-09-04T16:22:50.5844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,271.46*5E
2024-09-04T16:22:51.5851658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,271.14*75
2024-09-04T16:22:52.5858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,271.01*77
2024-09-04T16:22:53.5864690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,271.39*72
2024-09-04T16:22:54.5870694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,271.69*71
2024-09-04T16:22:55.5856443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,271.42*5A
2024-09-04T16:22:56.5809405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,270.92*53
2024-09-04T16:22:57.5815340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,270.36*5E
2024-09-04T16:22:58.5820837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,269.97*74
2024-09-04T16:22:59.5827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.64,270.13*79
2024-09-04T16:23:00.5887488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.33,270.75*73
2024-09-04T16:23:01.5893168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,271.27*5D
2024-09-04T16:23:02.5899628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,271.27*57
2024-09-04T16:23:03.5894444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.63,270.96*55
2024-09-04T16:23:04.5864506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,270.71*7E
2024-09-04T16:23:05.5891247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,270.63*7E
2024-09-04T16:23:06.5922527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.13,270.68*7E
2024-09-04T16:23:07.5928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.72,270.83*74
2024-09-04T16:23:08.5934498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,270.87*5A
2024-09-04T16:23:09.5942020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.81,271.05*5D
2024-09-04T16:23:10.5947433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,271.45*7A
2024-09-04T16:23:11.5953950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.23,271.70*79
2024-09-04T16:23:12.5959274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,271.60*71
2024-09-04T16:23:13.5966060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,271.42*5C
2024-09-04T16:23:14.5971746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,271.41*51
2024-09-04T16:23:15.5978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,271.42*5A
2024-09-04T16:23:16.5985263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,271.40*7A
2024-09-04T16:23:17.6012714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.22,271.41*70
2024-09-04T16:23:18.6019330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,271.56*79
2024-09-04T16:23:19.6024720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,272.03*52
2024-09-04T16:23:20.6031002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,272.05*52
2024-09-04T16:23:21.6037765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,271.45*50
2024-09-04T16:23:22.6078407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.90,270.85*56
2024-09-04T16:23:23.6085108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,270.62*56
2024-09-04T16:23:24.6090734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.83,270.70*7B
2024-09-04T16:23:25.6097492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.28,270.60*70
2024-09-04T16:23:26.6103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,270.56*5F
2024-09-04T16:23:27.6109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.85,270.90*5E
2024-09-04T16:23:28.6115163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,271.08*58
2024-09-04T16:23:29.6122131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,270.98*53
2024-09-04T16:23:30.6188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,270.82*5B
2024-09-04T16:23:31.6193699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.44,270.55*56
2024-09-04T16:23:32.6199785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,270.30*5C
2024-09-04T16:23:33.6206706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,270.44*7C
2024-09-04T16:23:34.6245471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.94,270.84*76
2024-09-04T16:23:35.6273796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,270.79*7D
2024-09-04T16:23:36.6149787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.56,270.50*54
2024-09-04T16:23:37.6156139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.93,270.48*57
2024-09-04T16:23:38.6162118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.43,270.74*51
2024-09-04T16:23:39.6168208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.39,270.71*71
2024-09-04T16:23:40.6175092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,270.21*70
2024-09-04T16:23:41.6180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,269.87*55
2024-09-04T16:23:42.6190853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.17,270.19*5E
2024-09-04T16:23:43.6219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,270.60*71
2024-09-04T16:23:44.6224593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,270.39*73
2024-09-04T16:23:45.6230595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.61,269.91*5A
2024-09-04T16:23:46.6237067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.56,269.73*5C
2024-09-04T16:23:47.6243050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.82,269.95*5C
2024-09-04T16:23:48.6317506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,270.18*76
2024-09-04T16:23:49.6363328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,270.28*7C
2024-09-04T16:23:50.6370121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,270.63*7F
2024-09-04T16:23:51.6376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,271.06*5C
2024-09-04T16:23:52.6382324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.05,271.11*56
2024-09-04T16:23:53.6389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.46,270.78*53
2024-09-04T16:23:54.6395028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,270.70*73
2024-09-04T16:23:55.6401024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.58,271.31*72
2024-09-04T16:23:56.6407110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.50,271.92*7F
2024-09-04T16:23:57.6409225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.68,271.99*5B
2024-09-04T16:23:58.6349472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.29,271.70*51
2024-09-04T16:23:59.6206547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.10,271.64*51
2024-09-04T16:24:00.6147388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,271.84*71
2024-09-04T16:24:01.6088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.93,272.02*74
2024-09-04T16:24:02.6030358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-3.35,272.33*70
2024-09-04T16:24:03.5995368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,272.57*54
2024-09-04T16:24:04.5937569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.56,272.38*5B
2024-09-04T16:24:05.5905385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.07,272.03*5B
2024-09-04T16:24:06.5868809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,272.38*5A
2024-09-04T16:24:07.5813504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.41,272.78*71
2024-09-04T16:24:08.5755059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.42,272.60*7B
2024-09-04T16:24:09.5719942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,272.27*57
2024-09-04T16:24:10.5664004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,272.26*55
2024-09-04T16:24:11.5608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,272.34*51
2024-09-04T16:24:12.5552345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.83,272.42*52
2024-09-04T16:24:13.5496600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,272.63*50
2024-09-04T16:24:14.5441915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,272.71*55
2024-09-04T16:24:15.5386514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,272.74*7F
2024-09-04T16:24:16.5332228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,272.46*71
2024-09-04T16:24:17.5276839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,271.61*5D
2024-09-04T16:24:18.5222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,270.96*5E
2024-09-04T16:24:19.5168608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,271.09*74
2024-09-04T16:24:20.5114111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,271.35*7F
2024-09-04T16:24:21.5120658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.21,271.32*7F
2024-09-04T16:24:22.5137779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,271.09*5F
2024-09-04T16:24:23.5014033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,270.71*53
2024-09-04T16:24:24.4829624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.76,270.42*54
2024-09-04T16:24:25.4834364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,270.31*53
2024-09-04T16:24:26.4781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,270.43*76
2024-09-04T16:24:27.4730076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,270.73*73
2024-09-04T16:24:28.4677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,270.90*7B
2024-09-04T16:24:29.4626110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,270.82*57
2024-09-04T16:24:30.4574204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.14,270.64*50
2024-09-04T16:24:31.4586564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.21,270.31*5E
2024-09-04T16:24:32.4535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,270.01*78
2024-09-04T16:24:33.4485163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,270.27*70
2024-09-04T16:24:34.4434251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,270.66*7D
2024-09-04T16:24:35.4382502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,270.62*55
2024-09-04T16:24:36.4332068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,270.44*5E
2024-09-04T16:24:37.4282591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.24,270.47*55
2024-09-04T16:24:38.4232840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,270.63*71
2024-09-04T16:24:39.4183155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.43,270.66*73
2024-09-04T16:24:40.4132192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.38,270.38*53
2024-09-04T16:24:41.4083955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,270.23*7C
2024-09-04T16:24:42.4035098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,270.71*72
2024-09-04T16:24:43.3986168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,270.75*70
2024-09-04T16:24:44.3937695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.65,270.06*56
2024-09-04T16:24:45.3889851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.85,269.38*52
2024-09-04T16:24:46.3866845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.41,269.25*5A
2024-09-04T16:24:47.3862152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,269.57*74
2024-09-04T16:24:48.3813929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,270.09*73
2024-09-04T16:24:49.3766069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.69,270.58*51
2024-09-04T16:24:50.3719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,270.82*5C
2024-09-04T16:24:51.3671322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,270.88*50
2024-09-04T16:24:52.3624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,270.97*7F
2024-09-04T16:24:53.3577801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,271.13*7F
2024-09-04T16:24:54.3531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,271.26*51
2024-09-04T16:24:55.3484089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.65,271.45*57
2024-09-04T16:24:56.3439059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.10,271.78*75
2024-09-04T16:24:57.3393249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,271.95*7B
2024-09-04T16:24:58.3346535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.23,272.44*7C
2024-09-04T16:24:59.3301525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.63,273.07*7B
2024-09-04T16:25:00.3256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,273.21*53
2024-09-04T16:25:01.3210976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.72,272.96*5D
2024-09-04T16:25:02.3165721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.35,272.85*57
2024-09-04T16:25:03.3029230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,272.78*7F
2024-09-04T16:25:04.2984883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,272.29*7F
2024-09-04T16:25:05.2940300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,271.94*73
2024-09-04T16:25:06.2895903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.47,272.26*56
2024-09-04T16:25:07.2851352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.95,272.55*58
2024-09-04T16:25:08.2808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,272.17*52
2024-09-04T16:25:09.2860219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,271.55*50
2024-09-04T16:25:10.2741228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,271.40*7A
2024-09-04T16:25:11.2698063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,271.59*7F
2024-09-04T16:25:12.2655178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,271.63*7C
2024-09-04T16:25:13.2612258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,271.40*56
2024-09-04T16:25:14.2569506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.72,271.02*53
2024-09-04T16:25:15.2527252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,270.90*70
2024-09-04T16:25:16.2640177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.45,271.13*72
2024-09-04T16:25:17.2597258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,271.10*7C
2024-09-04T16:25:18.2400352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.04,270.84*51
2024-09-04T16:25:19.2359035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,270.89*56
2024-09-04T16:25:20.2349066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,271.03*57
2024-09-04T16:25:21.2307347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,270.83*77
2024-09-04T16:25:22.2266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,270.45*76
2024-09-04T16:25:23.2287042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,270.37*7D
2024-09-04T16:25:24.2246691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,270.56*7F
2024-09-04T16:25:25.2205288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.07,270.73*52
2024-09-04T16:25:26.2164928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,271.04*57
2024-09-04T16:25:27.2124587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,271.39*53
2024-09-04T16:25:28.2083785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,271.02*7F
2024-09-04T16:25:29.2044164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.35,270.55*78
2024-09-04T16:25:30.2005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.28,270.54*76
2024-09-04T16:25:31.1965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.44,270.63*51
2024-09-04T16:25:32.1925422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,270.61*54
2024-09-04T16:25:33.1886557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,270.81*5F
2024-09-04T16:25:34.1846795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.19,271.12*7E
2024-09-04T16:25:35.1807540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.65,271.43*7B
2024-09-04T16:25:36.1769387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,271.72*74
2024-09-04T16:25:37.1730847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.86,271.63*5D
2024-09-04T16:25:38.1729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,271.15*52
2024-09-04T16:25:39.1691526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,270.70*54
2024-09-04T16:25:40.1653613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.71,270.94*75
2024-09-04T16:25:41.1616838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.81,271.61*7A
2024-09-04T16:25:42.1577976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,271.68*5D
2024-09-04T16:25:43.1591270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.22,271.20*51
2024-09-04T16:25:44.1554979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.92,270.94*58
2024-09-04T16:25:45.1527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,271.18*7D
2024-09-04T16:25:46.1502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.80,271.47*7D
2024-09-04T16:25:47.1463991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,271.50*75
2024-09-04T16:25:48.1272318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,271.24*59
2024-09-04T16:25:49.1390773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.86,270.98*54
2024-09-04T16:25:50.1225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,270.81*5A
2024-09-04T16:25:51.1344083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.58,270.61*75
2024-09-04T16:25:52.1308395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.86,270.61*75
2024-09-04T16:25:53.1194142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,270.71*55
2024-09-04T16:25:54.1159536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,270.90*51
2024-09-04T16:25:55.1141746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,271.00*53
2024-09-04T16:25:56.1147076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,270.77*5D
2024-09-04T16:25:57.1112882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,270.42*72
2024-09-04T16:25:58.0957325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.03,270.37*72
2024-09-04T16:25:59.0923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,270.56*71
2024-09-04T16:26:00.0922057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,270.64*54
2024-09-04T16:26:01.0888349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,270.63*54
2024-09-04T16:26:02.0853839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.00,270.49*5A
2024-09-04T16:26:03.0819698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,270.39*5A
2024-09-04T16:26:04.0785166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,270.34*79
2024-09-04T16:26:05.0751095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,270.48*72
2024-09-04T16:26:06.0717399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,270.58*74
2024-09-04T16:26:07.0683467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,270.20*58
2024-09-04T16:26:08.0650107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,269.76*57
2024-09-04T16:26:09.0616189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,269.75*58
2024-09-04T16:26:10.0582655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.35,270.04*78
2024-09-04T16:26:11.0582425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,270.49*7E
2024-09-04T16:26:12.0549477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,270.68*7D
2024-09-04T16:26:13.0516790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,270.32*50
2024-09-04T16:26:14.0513767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,269.73*5F
2024-09-04T16:26:15.0481943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,269.34*55
2024-09-04T16:26:16.0486678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,269.29*53
2024-09-04T16:26:17.0471233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,269.52*79
2024-09-04T16:26:18.0423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,270.07*7A
2024-09-04T16:26:19.0391003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,270.44*71
2024-09-04T16:26:20.0359054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,270.31*52
2024-09-04T16:26:21.0328100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,270.04*5E
2024-09-04T16:26:22.0296778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,269.95*7C
2024-09-04T16:26:23.0265016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,270.19*7E
2024-09-04T16:26:24.0234170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,270.46*7A
2024-09-04T16:26:25.0226534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,270.47*5D
2024-09-04T16:26:26.0171664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,270.25*5E
2024-09-04T16:26:27.0057820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,270.05*7D
2024-09-04T16:26:28.0182634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,270.38*75
2024-09-04T16:26:29.0152377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.05,271.17*7E
2024-09-04T16:26:30.0045430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.42,271.47*54
2024-09-04T16:26:31.0014338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.63,270.96*5C
2024-09-04T16:26:31.9985501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.07,270.53*59
2024-09-04T16:26:32.9954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,270.74*7B
2024-09-04T16:26:33.9924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.64,271.28*75
2024-09-04T16:26:34.9895333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,271.73*7B
2024-09-04T16:26:35.9866142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.01,271.93*57
2024-09-04T16:26:36.9871680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.23,272.05*57
2024-09-04T16:26:37.9841704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.41,272.05*5E
2024-09-04T16:26:38.9813756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.08,271.79*7F
2024-09-04T16:26:39.9784594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,271.46*73
2024-09-04T16:26:40.9756055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,271.36*7C
2024-09-04T16:26:41.9726534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,271.51*7C
2024-09-04T16:26:42.9698127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.44,271.78*75
2024-09-04T16:26:43.9670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.06,272.06*57
2024-09-04T16:26:44.9644848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.08,272.10*58
2024-09-04T16:26:45.9616653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,271.97*5A
2024-09-04T16:26:46.9614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,271.80*73
2024-09-04T16:26:47.9560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,271.57*75
2024-09-04T16:26:48.9555242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.54,271.33*79
2024-09-04T16:26:49.9526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.41,271.36*5D
2024-09-04T16:26:50.9499219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,271.54*51
2024-09-04T16:26:51.9471995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,271.74*74
2024-09-04T16:26:52.9444875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,271.95*7F
2024-09-04T16:26:53.9441373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,271.86*79
2024-09-04T16:26:54.9413775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,271.48*52
2024-09-04T16:26:55.9387509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.56,271.24*53
2024-09-04T16:26:56.9360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,271.12*74
2024-09-04T16:26:57.9333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,270.97*74
2024-09-04T16:26:58.9307803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,270.97*50
2024-09-04T16:26:59.9280861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.44,271.11*57
2024-09-04T16:27:00.9255029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,271.48*70
2024-09-04T16:27:01.9214039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.60,271.41*70
2024-09-04T16:27:02.9154201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,270.80*5D
2024-09-04T16:27:03.9150441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,270.39*5E
2024-09-04T16:27:04.9125423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,270.40*5D
2024-09-04T16:27:05.9098779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,270.44*76
2024-09-04T16:27:06.9074223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.77,270.45*7B
2024-09-04T16:27:07.9048326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.47,270.42*7D
2024-09-04T16:27:08.9023069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,270.57*55
2024-09-04T16:27:09.8997780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.12,270.69*59
2024-09-04T16:27:10.8973922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,270.58*53
2024-09-04T16:27:11.8948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,270.57*7D
2024-09-04T16:27:12.8923773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,270.70*7D
2024-09-04T16:27:13.8899007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,270.71*7E
2024-09-04T16:27:14.8873972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,270.65*54
2024-09-04T16:27:15.8850830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,270.58*56
2024-09-04T16:27:16.8825280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,270.27*5F
2024-09-04T16:27:17.8858734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.39,270.19*7D
2024-09-04T16:27:18.8835233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,270.60*7E
2024-09-04T16:27:19.8809935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.02,271.01*79
2024-09-04T16:27:20.8816507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,271.21*55
2024-09-04T16:27:21.8793182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.15,270.82*59
2024-09-04T16:27:22.8769403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.19,270.20*59
2024-09-04T16:27:23.8745831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.26,270.01*55
2024-09-04T16:27:24.8722229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,270.03*78
2024-09-04T16:27:25.8699461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,269.84*71
2024-09-04T16:27:26.8675466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,269.84*79
2024-09-04T16:27:27.8653740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,270.23*53
2024-09-04T16:27:28.8629925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.57,270.65*53
2024-09-04T16:27:29.8607215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.15,270.61*52
2024-09-04T16:27:30.8584602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.62,270.27*5D
2024-09-04T16:27:31.8563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,270.08*7E
2024-09-04T16:27:32.8539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,270.29*77
2024-09-04T16:27:33.8516643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.02,270.79*71
2024-09-04T16:27:34.8495262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,271.09*59
2024-09-04T16:27:35.8472528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.69,270.80*58
2024-09-04T16:27:36.8450441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.63,270.57*57
2024-09-04T16:27:37.8428511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,270.98*75
2024-09-04T16:27:38.8407189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.54,271.60*71
2024-09-04T16:27:39.8385655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.05,271.59*70
2024-09-04T16:27:40.8363988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,271.25*52
2024-09-04T16:27:41.8342676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.11,271.12*5F
2024-09-04T16:27:42.8248571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,271.11*5C
2024-09-04T16:27:43.8383090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,271.32*72
2024-09-04T16:27:44.8361438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,271.55*78
2024-09-04T16:27:45.8339834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,271.60*53
2024-09-04T16:27:46.8163202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,271.28*5E
2024-09-04T16:27:47.8143607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,270.89*52
2024-09-04T16:27:48.8176838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.69,270.99*73
2024-09-04T16:27:49.8256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-1.92,271.51*73
2024-09-04T16:27:50.8235615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,271.51*7F
2024-09-04T16:27:51.8087363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.14,271.03*58
2024-09-04T16:27:52.8122911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.04,270.60*51
2024-09-04T16:27:53.8103077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.24,270.39*5E
2024-09-04T16:27:54.8082984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,270.46*76
2024-09-04T16:27:55.8063071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.62,270.73*7F
2024-09-04T16:27:56.8043166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,271.12*72
2024-09-04T16:27:57.8022859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.87,271.29*55
2024-09-04T16:27:58.8030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.05,271.16*50
2024-09-04T16:27:59.8011076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,271.03*52
2024-09-04T16:28:00.7990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,271.03*7E
2024-09-04T16:28:01.7971424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,271.13*72
2024-09-04T16:28:02.7977800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.01,271.32*54
2024-09-04T16:28:03.7958528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.93,271.36*5A
2024-09-04T16:28:04.7939450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.02,271.54*7C
2024-09-04T16:28:05.7920633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,271.82*72
2024-09-04T16:28:06.7934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,271.92*50
2024-09-04T16:28:07.7916202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,271.86*5B
2024-09-04T16:28:08.7897587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,271.53*51
2024-09-04T16:28:09.7878474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,271.28*57
2024-09-04T16:28:10.7859804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.86,271.48*78
2024-09-04T16:28:11.7842348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.95,271.75*73
2024-09-04T16:28:12.7823007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,271.78*5E
2024-09-04T16:28:13.7705794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,271.71*5E
2024-09-04T16:28:14.7687668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,271.73*52
2024-09-04T16:28:15.7824855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,271.68*75
2024-09-04T16:28:16.7806528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.85,271.42*7F
2024-09-04T16:28:17.7632429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.78,271.10*58
2024-09-04T16:28:18.7615159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,270.96*5A
2024-09-04T16:28:19.7598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,271.10*55
2024-09-04T16:28:20.7735451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,271.23*7F
2024-09-04T16:28:21.7717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,271.33*7B
2024-09-04T16:28:22.7699695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,271.48*74
2024-09-04T16:28:23.7682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.80,271.41*55
2024-09-04T16:28:24.7665419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,271.13*56
2024-09-04T16:28:25.7648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,271.08*50
2024-09-04T16:28:26.7630888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,271.37*5E
2024-09-04T16:28:27.7613726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.88,271.52*7E
2024-09-04T16:28:28.7596765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,271.40*7C
2024-09-04T16:28:29.7562569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,271.18*75
2024-09-04T16:28:30.7545386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,271.07*72
2024-09-04T16:28:31.7529140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,271.04*78
2024-09-04T16:28:32.7512413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,271.10*5F
2024-09-04T16:28:33.7495884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.88,271.30*52
2024-09-04T16:28:34.7479583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,271.34*55
2024-09-04T16:28:35.7462974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,271.22*53
2024-09-04T16:28:36.7446024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,271.43*75
2024-09-04T16:28:37.7431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,271.74*78
2024-09-04T16:28:38.7447302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.46,271.84*75
2024-09-04T16:28:39.7431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,271.95*5F
2024-09-04T16:28:40.7416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.39,272.02*5A
2024-09-04T16:28:41.7400860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,271.93*5C
2024-09-04T16:28:42.7383613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,271.75*7A
2024-09-04T16:28:43.7368708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,271.71*78
2024-09-04T16:28:44.7235374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,271.99*52
2024-09-04T16:28:45.7272575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,272.33*5F
2024-09-04T16:28:46.7257679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,272.33*50
2024-09-04T16:28:47.7242546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.25,271.96*7F
2024-09-04T16:28:48.7226636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,271.68*7B
2024-09-04T16:28:49.7211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,271.52*54
2024-09-04T16:28:50.7235902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,271.53*5F
2024-09-04T16:28:51.7221272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.18,271.74*5F
2024-09-04T16:28:52.7206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,271.70*79
2024-09-04T16:28:53.7237833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.95,271.31*76
2024-09-04T16:28:54.7104134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,271.07*5C
2024-09-04T16:28:55.7146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,271.00*54
2024-09-04T16:28:56.7131363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,270.92*51
2024-09-04T16:28:57.7116149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,271.23*73
2024-09-04T16:28:58.7101945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.24,271.77*78
2024-09-04T16:28:59.7087829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,271.77*5A
2024-09-04T16:29:00.7074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,271.20*50
2024-09-04T16:29:01.7059862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,270.79*5E
2024-09-04T16:29:02.7045673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,270.84*7E
2024-09-04T16:29:03.7032620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,271.06*79
2024-09-04T16:29:04.7017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.74,271.07*7D
2024-09-04T16:29:05.7023893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.06,270.83*54
2024-09-04T16:29:06.7010991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,270.80*52
2024-09-04T16:29:07.6996732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,271.10*5B
2024-09-04T16:29:08.6983493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,271.18*50
2024-09-04T16:29:09.6969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,270.82*56
2024-09-04T16:29:10.6955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.02,270.36*52
2024-09-04T16:29:11.6942679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,270.12*76
2024-09-04T16:29:12.7006753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,270.25*75
2024-09-04T16:29:13.6993989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,270.62*57
2024-09-04T16:29:14.6980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.09,270.74*5F
2024-09-04T16:29:15.6967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,270.57*72
2024-09-04T16:29:16.6954111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,270.48*73
2024-09-04T16:29:17.6848033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,270.51*79
2024-09-04T16:29:18.6835548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,270.44*5C
2024-09-04T16:29:19.6822920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,270.50*57
2024-09-04T16:29:20.6810776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.47,270.80*5A
2024-09-04T16:29:21.6796892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.03,271.12*52
2024-09-04T16:29:22.6940224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.02,271.45*79
2024-09-04T16:29:23.6927487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.21,271.47*76
2024-09-04T16:29:24.6842970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,271.19*75
2024-09-04T16:29:25.6772944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.87,271.14*57
2024-09-04T16:29:26.6730279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.24,271.32*53
2024-09-04T16:29:27.6751614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.05,271.28*5A
2024-09-04T16:29:28.6739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.94,271.28*7D
2024-09-04T16:29:29.6727003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,271.40*70
2024-09-04T16:29:30.6714273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,271.20*55
2024-09-04T16:29:31.6702905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,270.91*51
2024-09-04T16:29:32.6690778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,270.88*55
2024-09-04T16:29:33.6713730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,271.07*78
2024-09-04T16:29:34.6701634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,271.00*7D
2024-09-04T16:29:35.6689214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,270.79*59
2024-09-04T16:29:36.6740688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.03,270.82*55
2024-09-04T16:29:37.6729186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.66,270.94*5C
2024-09-04T16:29:38.6721193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,271.10*55
2024-09-04T16:29:39.6636164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,271.11*73
2024-09-04T16:29:40.6625349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,270.96*75
2024-09-04T16:29:41.6646228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,270.83*5A
2024-09-04T16:29:42.6635066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,270.82*70
2024-09-04T16:29:43.6704267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,270.79*70
2024-09-04T16:29:44.6693008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,270.70*7E
2024-09-04T16:29:45.6682147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.10,270.81*5A
2024-09-04T16:29:46.6669968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.44,270.76*53
2024-09-04T16:29:47.6660369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.24,270.66*53
2024-09-04T16:29:48.6678609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,270.68*5B
2024-09-04T16:29:49.6667886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,270.64*5E
2024-09-04T16:29:50.6656995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.05,270.47*5D
2024-09-04T16:29:51.6646217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,270.51*5A
2024-09-04T16:29:52.6634136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,270.61*79
2024-09-04T16:29:53.6625058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,270.59*5A
2024-09-04T16:29:54.6613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,270.54*5F
2024-09-04T16:29:55.6603388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,270.59*73
2024-09-04T16:29:56.6592350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,270.54*75
2024-09-04T16:29:57.6583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,270.49*79
2024-09-04T16:29:58.6572569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,270.53*5C
2024-09-04T16:29:59.6442170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.77,270.56*53
2024-09-04T16:30:00.6431970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,270.64*51
2024-09-04T16:30:01.6577928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,270.63*78
2024-09-04T16:30:02.6567219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,270.71*7E
2024-09-04T16:30:03.6557447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,270.80*73
2024-09-04T16:30:04.6392109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,270.84*51
2024-09-04T16:30:05.6381312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,270.87*56
2024-09-04T16:30:06.6528025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,270.62*7E
2024-09-04T16:30:07.6518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,270.26*77
2024-09-04T16:30:08.6508549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,270.41*59
2024-09-04T16:30:09.6499018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,270.71*5A
2024-09-04T16:30:10.6490300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,271.01*7A
2024-09-04T16:30:11.6480874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,271.22*7F
2024-09-04T16:30:12.6402069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,271.23*7F
2024-09-04T16:30:13.6392085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,270.95*58
2024-09-04T16:30:14.6383805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,270.62*54
2024-09-04T16:30:15.6309041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,270.56*52
2024-09-04T16:30:16.6300287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,270.64*54
2024-09-04T16:30:17.6291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,270.70*5C
2024-09-04T16:30:18.6437758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,270.88*78
2024-09-04T16:30:19.6448644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,271.22*78
2024-09-04T16:30:20.6311299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,271.23*76
2024-09-04T16:30:21.6303086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,270.90*5E
2024-09-04T16:30:22.6294215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.96,270.56*52
2024-09-04T16:30:23.6285784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.51,270.37*55
2024-09-04T16:30:24.6276527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,270.38*75
2024-09-04T16:30:25.6302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.09,270.39*74
2024-09-04T16:30:26.6295104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.11,270.34*74
2024-09-04T16:30:27.6307462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.86,270.26*50
2024-09-04T16:30:28.6298916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.43,270.21*5C
2024-09-04T16:30:29.6328774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.27,270.16*51
2024-09-04T16:30:30.6320290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,270.19*70
2024-09-04T16:30:31.6366462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,270.46*79
2024-09-04T16:30:32.6358216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,270.55*7B
2024-09-04T16:30:33.6193328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,270.33*53
2024-09-04T16:30:34.6185623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.98,270.29*5F
2024-09-04T16:30:35.6177898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,270.74*5A
2024-09-04T16:30:36.6325015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,271.41*73
2024-09-04T16:30:37.6316907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.00,271.34*71
2024-09-04T16:30:38.6309908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,270.80*71
2024-09-04T16:30:39.6200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.66,270.63*53
2024-09-04T16:30:40.6192608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.44,270.85*54
2024-09-04T16:30:41.6183052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,270.96*5F
2024-09-04T16:30:42.6205112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,271.06*52
2024-09-04T16:30:43.6160869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,271.39*75
2024-09-04T16:30:44.6180293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,271.55*79
2024-09-04T16:30:45.6179015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.90,271.43*73
2024-09-04T16:30:46.6171252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,271.34*5B
2024-09-04T16:30:47.6196893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,271.54*57
2024-09-04T16:30:48.6188270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,271.80*54
2024-09-04T16:30:49.6182309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,271.82*71
2024-09-04T16:30:50.6174204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,271.72*79
2024-09-04T16:30:51.6168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,271.60*7F
2024-09-04T16:30:52.6160139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,271.63*7D
2024-09-04T16:30:53.6153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,271.84*5C
2024-09-04T16:30:54.6145691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,271.96*59
2024-09-04T16:30:55.6213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,272.15*7B
2024-09-04T16:30:56.6129774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,272.48*78
2024-09-04T16:30:57.6121613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,272.43*52
2024-09-04T16:30:58.6114997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.92,272.06*5D
2024-09-04T16:30:59.6106864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,271.81*51
2024-09-04T16:31:00.6161695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,271.90*79
2024-09-04T16:31:01.6190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.87,272.23*73
2024-09-04T16:31:02.6182549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,272.47*78
2024-09-04T16:31:03.6176530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.11,272.46*58
2024-09-04T16:31:04.6169590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,272.31*5B
2024-09-04T16:31:05.6163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,272.42*50
2024-09-04T16:31:06.6156956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.50,272.41*70
2024-09-04T16:31:07.6150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,272.06*52
2024-09-04T16:31:08.6144096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,272.00*57
2024-09-04T16:31:09.6137991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,272.30*54
2024-09-04T16:31:10.6131462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,272.39*7E
2024-09-04T16:31:11.6125925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,272.19*7E
2024-09-04T16:31:12.6119475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,272.01*56
2024-09-04T16:31:13.6112865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.01,271.79*55
2024-09-04T16:31:14.6106605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,271.34*51
2024-09-04T16:31:15.6100619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,271.27*73
2024-09-04T16:31:16.6094674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.94,272.07*79
2024-09-04T16:31:17.6088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.55,272.57*79
2024-09-04T16:31:18.6083030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.29,271.52*5A
2024-09-04T16:31:19.6076805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.85,270.12*58
2024-09-04T16:31:20.6071045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,269.63*5D
2024-09-04T16:31:21.6065330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,-1.98,270.17*7F
2024-09-04T16:31:22.6059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.92,-2.93,270.87*72
2024-09-04T16:31:23.6054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.82,270.97*7D
2024-09-04T16:31:24.5954637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.48,270.57*50
2024-09-04T16:31:25.5949566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.89,270.15*5E
2024-09-04T16:31:26.5943837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,270.05*5D
2024-09-04T16:31:27.6094498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.67,270.02*7C
2024-09-04T16:31:28.6088130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.79,270.07*73
2024-09-04T16:31:29.5927526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,270.26*5F
2024-09-04T16:31:30.5923655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.18,270.49*53
2024-09-04T16:31:31.5917126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.55,270.62*51
2024-09-04T16:31:32.6067644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,270.84*70
2024-09-04T16:31:33.6062072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,271.40*72
2024-09-04T16:31:34.5957499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,271.81*5A
2024-09-04T16:31:35.5952583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.74,271.74*54
2024-09-04T16:31:36.5946736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.98,271.50*5C
2024-09-04T16:31:37.5942088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.36,271.48*71
2024-09-04T16:31:38.5937147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.68,271.93*7D
2024-09-04T16:31:39.5963073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,272.25*7B
2024-09-04T16:31:40.5957617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.22,272.11*56
2024-09-04T16:31:41.6004333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,272.07*55
2024-09-04T16:31:42.5998952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,272.20*53
2024-09-04T16:31:43.5994917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,272.31*75
2024-09-04T16:31:44.5990009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.57,272.24*77
2024-09-04T16:31:45.5984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.56,271.89*7C
2024-09-04T16:31:46.5980634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.29,271.64*5C
2024-09-04T16:31:47.5975383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.92,271.78*5F
2024-09-04T16:31:48.5971751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,272.05*56
2024-09-04T16:31:49.5886234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,271.97*5E
2024-09-04T16:31:50.5882336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,271.57*52
2024-09-04T16:31:51.5878007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,271.38*53
2024-09-04T16:31:52.5872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.83,271.38*7F
2024-09-04T16:31:53.6024163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,271.39*78
2024-09-04T16:31:54.6019816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.04,271.52*78
2024-09-04T16:31:55.6014998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,271.70*7F
2024-09-04T16:31:56.5855959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,271.65*57
2024-09-04T16:31:57.5907942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.18,271.50*54
2024-09-04T16:31:58.5904182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,271.44*5D
2024-09-04T16:31:59.5900215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,271.43*7A
2024-09-04T16:32:00.5896022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,271.41*71
2024-09-04T16:32:01.5891685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.57,271.43*7A
2024-09-04T16:32:02.5887211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,271.50*53
2024-09-04T16:32:03.5882780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,271.46*56
2024-09-04T16:32:04.5880373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.63,271.16*5B
2024-09-04T16:32:05.5877680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,270.86*58
2024-09-04T16:32:06.5890339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,270.97*74
2024-09-04T16:32:07.5867626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,271.30*7B
2024-09-04T16:32:08.5865059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,271.25*51
2024-09-04T16:32:09.5861701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,270.92*53
2024-09-04T16:32:10.5856926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,270.69*5A
2024-09-04T16:32:11.5853711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,270.47*55
2024-09-04T16:32:12.5870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.15,270.50*7B
2024-09-04T16:32:13.5898478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.58,270.87*7C
2024-09-04T16:32:14.5895239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,270.98*7D
2024-09-04T16:32:15.5893587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,270.50*5F
2024-09-04T16:32:16.5887425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.25,270.15*5D
2024-09-04T16:32:17.5883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,270.43*76
2024-09-04T16:32:18.5881257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.96,271.03*77
2024-09-04T16:32:19.5877975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.61,271.27*56
2024-09-04T16:32:20.5874910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.27,270.85*52
2024-09-04T16:32:21.5871017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,270.48*58
2024-09-04T16:32:22.5867134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,270.63*7B
2024-09-04T16:32:23.5914823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.13,270.96*72
2024-09-04T16:32:24.5911771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.76,271.22*7E
2024-09-04T16:32:25.5908785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.55,271.32*53
2024-09-04T16:32:26.5904948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,271.38*5B
2024-09-04T16:32:27.5902438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,271.17*52
2024-09-04T16:32:28.5898928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,270.91*7C
2024-09-04T16:32:29.5895959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.01,271.03*71
2024-09-04T16:32:30.5893497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.54,271.21*7D
2024-09-04T16:32:31.5889869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,271.02*52
2024-09-04T16:32:32.5885995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.27,270.86*59
2024-09-04T16:32:33.5884434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,271.00*58
2024-09-04T16:32:34.5924439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,271.19*7D
2024-09-04T16:32:35.5831350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.03,271.44*7A
2024-09-04T16:32:36.5829687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,271.56*53
2024-09-04T16:32:37.5825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,271.43*54
2024-09-04T16:32:38.5823722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,271.17*54
2024-09-04T16:32:39.5820913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,270.78*7E
2024-09-04T16:32:40.5818514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,270.54*78
2024-09-04T16:32:41.5815367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.62,270.69*73
2024-09-04T16:32:42.5812991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.22,271.17*52
2024-09-04T16:32:43.5856764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,271.64*57
2024-09-04T16:32:44.5875434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,271.55*5A
2024-09-04T16:32:45.5874842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,270.84*52
2024-09-04T16:32:46.5870488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,270.35*58
2024-09-04T16:32:47.5868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.78,270.54*5C
2024-09-04T16:32:48.5865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.34,270.98*77
2024-09-04T16:32:49.5862841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.96,271.19*72
2024-09-04T16:32:50.5860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,271.03*7E
2024-09-04T16:32:51.5886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,270.55*51
2024-09-04T16:32:52.5884051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.24,270.16*55
2024-09-04T16:32:53.5925331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.86,270.23*54
2024-09-04T16:32:54.5825479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,270.43*77
2024-09-04T16:32:55.5823689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,270.63*70
2024-09-04T16:32:56.5821653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,270.73*5A
2024-09-04T16:32:57.5819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,270.56*59
2024-09-04T16:32:58.5817788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.27,270.39*5C
2024-09-04T16:32:59.5815626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,270.37*70
2024-09-04T16:33:00.5812880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,270.28*7E
2024-09-04T16:33:01.5838287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,270.48*77
2024-09-04T16:33:02.5836960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.13,270.92*7F
2024-09-04T16:33:03.5834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.53,270.97*5A
2024-09-04T16:33:04.5835628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,270.49*5D
2024-09-04T16:33:05.5831401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,270.14*5D
2024-09-04T16:33:06.5829339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.94,270.51*71
2024-09-04T16:33:07.5827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-2.37,271.27*78
2024-09-04T16:33:08.5825632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.68,271.68*7B
2024-09-04T16:33:09.5823992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.95,271.34*54
2024-09-04T16:33:10.5822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.26,270.77*52
2024-09-04T16:33:11.5820324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,270.69*51
2024-09-04T16:33:12.5818499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.66,270.99*77
2024-09-04T16:33:13.5817195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.76,271.11*78
2024-09-04T16:33:14.5815674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,271.19*51
2024-09-04T16:33:15.5814054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.01,271.17*54
2024-09-04T16:33:16.5835702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.08,271.20*58
2024-09-04T16:33:17.5834783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,271.29*5F
2024-09-04T16:33:18.5832501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,271.12*7E
2024-09-04T16:33:19.5855508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,270.85*7D
2024-09-04T16:33:20.5851954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,270.93*7E
2024-09-04T16:33:21.5850993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,271.30*7C
2024-09-04T16:33:22.5909765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,271.16*53
2024-09-04T16:33:23.5908092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.52,270.52*52
2024-09-04T16:33:24.5842491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,270.28*55
2024-09-04T16:33:25.5841005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,270.69*7D
2024-09-04T16:33:26.5839409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.79,271.12*74
2024-09-04T16:33:27.5934043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,270.88*52
2024-09-04T16:33:28.5933598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.19,270.34*5B
2024-09-04T16:33:29.5931873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.31,270.34*5D
2024-09-04T16:33:30.5931143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,270.31*7D
2024-09-04T16:33:31.5930925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,270.07*7A
2024-09-04T16:33:32.5929240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,270.24*74
2024-09-04T16:33:33.5928734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,270.71*74
2024-09-04T16:33:34.5928229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,270.64*55
2024-09-04T16:33:35.5925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,270.13*5D
2024-09-04T16:33:36.5924962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.39,269.91*57
2024-09-04T16:33:37.5924762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,270.11*70
2024-09-04T16:33:38.5922767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,270.36*7A
2024-09-04T16:33:39.5922635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.31,270.65*75
2024-09-04T16:33:40.5921647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.67,270.75*51
2024-09-04T16:33:41.5921846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,270.80*56
2024-09-04T16:33:42.5920572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,271.02*51
2024-09-04T16:33:43.5920026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,270.98*7F
2024-09-04T16:33:44.5950522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,270.79*72
2024-09-04T16:33:45.5949975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.28,270.73*5B
2024-09-04T16:33:46.5813160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.21,270.77*52
2024-09-04T16:33:47.5969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,271.06*77
2024-09-04T16:33:48.5968252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.69,271.51*72
2024-09-04T16:33:49.5967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,271.57*77
2024-09-04T16:33:50.5967143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.92,271.15*5A
2024-09-04T16:33:51.5966162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.17,270.63*5C
2024-09-04T16:33:52.6002826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,270.56*50
2024-09-04T16:33:53.5965654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.94,271.14*7B
2024-09-04T16:33:54.5964522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.87,271.47*77
2024-09-04T16:33:55.5964475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,271.12*5A
2024-09-04T16:33:56.5963252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.07,270.78*59
2024-09-04T16:33:57.5964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,270.89*58
2024-09-04T16:33:58.5966829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,270.99*78
2024-09-04T16:33:59.5985931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.15,270.90*70
2024-09-04T16:34:00.5983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,270.78*75
2024-09-04T16:34:01.5983401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.75,270.76*56
2024-09-04T16:34:02.5982486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.82,270.90*50
2024-09-04T16:34:03.5984027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,270.92*57
2024-09-04T16:34:04.5983611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,270.97*54
2024-09-04T16:34:05.5887903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,271.19*7E
2024-09-04T16:34:06.5888515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.00,271.24*7F
2024-09-04T16:34:07.5888417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,270.88*77
2024-09-04T16:34:08.5887583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,270.62*59
2024-09-04T16:34:09.5886797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.62,270.97*5C
2024-09-04T16:34:10.5887607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,271.44*52
2024-09-04T16:34:11.5887460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,271.31*57
2024-09-04T16:34:12.5925718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,271.00*56
2024-09-04T16:34:13.5925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.75,270.94*70
2024-09-04T16:34:14.5925381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,271.04*7A
2024-09-04T16:34:15.5928479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,271.05*76
2024-09-04T16:34:16.5925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,270.85*54
2024-09-04T16:34:17.5925679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,270.51*5C
2024-09-04T16:34:18.5925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,270.49*5D
2024-09-04T16:34:19.5924479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.86,270.71*7B
2024-09-04T16:34:20.5925404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.17,270.60*7B
2024-09-04T16:34:21.5925691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,270.32*70
2024-09-04T16:34:22.5925841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,270.22*52
2024-09-04T16:34:23.5926706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.97,270.22*5F
2024-09-04T16:34:24.5926272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,270.28*50
2024-09-04T16:34:25.5986024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.17,270.36*7E
2024-09-04T16:34:26.5986440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.10,270.42*7B
2024-09-04T16:34:27.5987707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,270.36*70
2024-09-04T16:34:28.5994279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,270.40*7C
2024-09-04T16:34:29.5993866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,270.70*5D
2024-09-04T16:34:30.5994227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.51,270.99*57
2024-09-04T16:34:31.5995219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.77,271.02*5F
2024-09-04T16:34:32.5995360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,270.94*55
2024-09-04T16:34:33.5996037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,270.91*70
2024-09-04T16:34:34.5996656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.04,270.95*75
2024-09-04T16:34:35.5996345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,271.16*73
2024-09-04T16:34:36.6046169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.73,271.62*7A
2024-09-04T16:34:37.6047295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.49,271.74*5A
2024-09-04T16:34:38.6046364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.55,271.35*54
2024-09-04T16:34:39.6047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.98,271.01*59
2024-09-04T16:34:40.6048508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,271.02*7C
2024-09-04T16:34:41.6048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,271.26*71
2024-09-04T16:34:42.6049585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,271.47*71
2024-09-04T16:34:43.6050433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,271.49*77
2024-09-04T16:34:44.6050519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,271.34*5E
2024-09-04T16:34:45.6050975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.76,271.15*51
2024-09-04T16:34:46.6051302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.92,271.25*5F
2024-09-04T16:34:47.6054200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.64,271.26*79
2024-09-04T16:34:48.6077996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,270.99*7F
2024-09-04T16:34:49.6078962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,270.88*7B
2024-09-04T16:34:50.6080168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,271.07*57
2024-09-04T16:34:51.6081432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,271.18*55
2024-09-04T16:34:52.6081396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,271.05*5B
2024-09-04T16:34:53.6106270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,270.91*77
2024-09-04T16:34:54.6106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,270.93*71
2024-09-04T16:34:55.6107391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,271.09*73
2024-09-04T16:34:56.6108846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,271.18*50
2024-09-04T16:34:57.6109640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,271.10*56
2024-09-04T16:34:58.6065785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,271.02*5F
2024-09-04T16:34:59.6065700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,271.13*7F
2024-09-04T16:35:00.6067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,271.26*7B
2024-09-04T16:35:01.6069092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,271.27*54
2024-09-04T16:35:02.6102914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,271.26*55
2024-09-04T16:35:03.6060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,271.38*56
2024-09-04T16:35:04.6060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,271.67*5E
2024-09-04T16:35:05.6061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,271.80*7E
2024-09-04T16:35:06.6063999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,271.40*56
2024-09-04T16:35:07.6064667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,270.86*5F
2024-09-04T16:35:08.6102505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,270.74*5D
2024-09-04T16:35:09.6103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,271.00*77
2024-09-04T16:35:10.6104158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,271.38*77
2024-09-04T16:35:11.6105884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.38,271.60*7B
2024-09-04T16:35:12.6106034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,271.49*5F
2024-09-04T16:35:13.6106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.09,271.11*5B
2024-09-04T16:35:14.6109524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.83,270.76*5A
2024-09-04T16:35:15.6110308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,270.93*7B
2024-09-04T16:35:16.6111509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.13,271.38*72
2024-09-04T16:35:17.6112990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.15,271.60*7B
2024-09-04T16:35:18.6114526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.12,271.52*57
2024-09-04T16:35:19.6115763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.29,271.51*59
2024-09-04T16:35:20.6116914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.20,271.72*51
2024-09-04T16:35:21.6117920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,271.76*58
2024-09-04T16:35:22.6120022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.51,271.30*79
2024-09-04T16:35:23.6120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,270.86*76
2024-09-04T16:35:24.6154532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,270.81*58
2024-09-04T16:35:25.6215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,271.20*78
2024-09-04T16:35:26.6216704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.92,271.64*75
2024-09-04T16:35:27.6217774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,271.31*54
2024-09-04T16:35:28.6219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.06,270.55*53
2024-09-04T16:35:29.6221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.83,270.10*58
2024-09-04T16:35:30.6146317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,270.27*73
2024-09-04T16:35:31.6147291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.09,270.60*7B
2024-09-04T16:35:32.6149195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,270.83*76
2024-09-04T16:35:33.6150979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.34,270.81*51
2024-09-04T16:35:34.6155207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.46,270.56*54
2024-09-04T16:35:35.6157194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,270.50*56
2024-09-04T16:35:36.6158424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.00,270.75*7E
2024-09-04T16:35:37.6159958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.96,270.87*74
2024-09-04T16:35:38.6161677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,270.81*5D
2024-09-04T16:35:39.6163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.05,270.88*51
2024-09-04T16:35:40.6164810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.82,271.22*59
2024-09-04T16:35:41.6166746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.87,271.51*59
2024-09-04T16:35:42.6168194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,271.46*7A
2024-09-04T16:35:43.6170748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,271.28*7B
2024-09-04T16:35:44.6172017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.87,271.19*7C
2024-09-04T16:35:45.6231613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.94,271.50*70
2024-09-04T16:35:46.6232239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,271.90*71
2024-09-04T16:35:47.6234244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.24,271.94*5E
2024-09-04T16:35:48.6259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,271.77*52
2024-09-04T16:35:49.6261204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.75,271.63*5B
2024-09-04T16:35:50.6263395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,271.62*7B
2024-09-04T16:35:51.6265880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,271.69*78
2024-09-04T16:35:52.6305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.96,271.75*75
2024-09-04T16:35:53.6307460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,271.64*55
2024-09-04T16:35:54.6309445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.50,271.23*56
2024-09-04T16:35:55.6311393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.59,270.95*56
2024-09-04T16:35:56.6183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,271.04*54
2024-09-04T16:35:57.6342644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.31,271.22*7A
2024-09-04T16:35:58.6342972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.98,271.43*79
2024-09-04T16:35:59.6345366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.17,271.46*79
2024-09-04T16:36:00.6191405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.90,271.12*58
2024-09-04T16:36:01.6193891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.47,270.80*58
2024-09-04T16:36:02.6351220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,270.96*74
2024-09-04T16:36:03.6353316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,270.86*70
2024-09-04T16:36:04.6355896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,270.45*50
2024-09-04T16:36:05.6226215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.91,270.44*54
2024-09-04T16:36:06.6227934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.57,270.70*7E
2024-09-04T16:36:07.6385666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.89,270.57*73
2024-09-04T16:36:08.6388363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,270.34*75
2024-09-04T16:36:09.6389489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,270.41*5B
2024-09-04T16:36:10.6237462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,270.77*5A
2024-09-04T16:36:11.6239538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,271.02*5A
2024-09-04T16:36:12.6280538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.81,270.89*71
2024-09-04T16:36:13.6302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,270.88*74
2024-09-04T16:36:14.6304986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,271.10*78
2024-09-04T16:36:15.6306419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,271.21*5B
2024-09-04T16:36:16.6308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,271.15*5C
2024-09-04T16:36:17.6311312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,271.38*59
2024-09-04T16:36:18.6317364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.68,271.80*5F
2024-09-04T16:36:19.6319812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.69,271.94*7D
2024-09-04T16:36:20.6344535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,272.01*7D
2024-09-04T16:36:21.6401493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,272.08*74
2024-09-04T16:36:22.6404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,272.00*55
2024-09-04T16:36:23.6406638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,271.88*5A
2024-09-04T16:36:24.6408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,272.00*57
2024-09-04T16:36:25.6410855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,271.92*51
2024-09-04T16:36:26.6413859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,271.60*79
2024-09-04T16:36:27.6416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,271.37*70
2024-09-04T16:36:28.6418894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,271.32*7D
2024-09-04T16:36:29.6421464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,271.37*52
2024-09-04T16:36:30.6424072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.11,271.43*5A
2024-09-04T16:36:31.6426001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.03,271.18*52
2024-09-04T16:36:32.6428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,270.95*55
2024-09-04T16:36:33.6431570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,270.93*77
2024-09-04T16:36:34.6433674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,270.69*70
2024-09-04T16:36:35.6435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,270.53*7D
2024-09-04T16:36:36.6438343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,270.67*5F
2024-09-04T16:36:37.6440668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.73,270.77*57
2024-09-04T16:36:38.6443264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.82,270.62*51
2024-09-04T16:36:39.6446029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,270.41*51
2024-09-04T16:36:40.6479410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,270.54*74
2024-09-04T16:36:41.6450755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.89,270.99*7E
2024-09-04T16:36:42.6453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.67,271.35*78
2024-09-04T16:36:43.6456172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.73,271.49*5D
2024-09-04T16:36:44.6458691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.83,271.32*5E
2024-09-04T16:36:45.6461777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,271.02*55
2024-09-04T16:36:46.6464036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,270.87*7F
2024-09-04T16:36:47.6466976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,270.97*74
2024-09-04T16:36:48.6495866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.20,271.21*7F
2024-09-04T16:36:49.6498518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,271.36*54
2024-09-04T16:36:50.6502252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,271.45*5B
2024-09-04T16:36:51.6543989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.89,271.70*56
2024-09-04T16:36:52.6547157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.51,271.89*50
2024-09-04T16:36:53.6488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,271.73*73
2024-09-04T16:36:54.6491302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,271.34*7B
2024-09-04T16:36:55.6493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,271.33*5B
2024-09-04T16:36:56.6496686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.81,271.67*51
2024-09-04T16:36:57.6498999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,271.96*5F
2024-09-04T16:36:58.6502112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,271.85*77
2024-09-04T16:36:59.6532483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,271.52*7E
2024-09-04T16:37:00.6582720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,271.55*59
2024-09-04T16:37:01.6538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,271.83*56
2024-09-04T16:37:02.6541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,271.75*51
2024-09-04T16:37:03.6543903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.72,271.41*55
2024-09-04T16:37:04.6595924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,271.21*5D
2024-09-04T16:37:05.6521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,271.21*52
2024-09-04T16:37:06.6523010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,271.20*7F
2024-09-04T16:37:07.6598672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,270.99*7A
2024-09-04T16:37:08.6601658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,270.80*7E
2024-09-04T16:37:09.6534224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,270.82*59
2024-09-04T16:37:10.6537622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,270.79*56
2024-09-04T16:37:11.6574498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,270.68*52
2024-09-04T16:37:12.6602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.85,270.62*59
2024-09-04T16:37:13.6606129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,270.36*7D
2024-09-04T16:37:14.6608637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,269.85*5C
2024-09-04T16:37:15.6611929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,269.62*71
2024-09-04T16:37:16.6651626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,269.92*7E
2024-09-04T16:37:17.6655405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,270.27*5C
2024-09-04T16:37:18.6657426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.60,270.32*5C
2024-09-04T16:37:19.6660863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.41,270.27*57
2024-09-04T16:37:20.6664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,270.08*57
2024-09-04T16:37:21.6667191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,269.91*78
2024-09-04T16:37:22.6712536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.61,269.76*73
2024-09-04T16:37:23.6716471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.93,269.92*74
2024-09-04T16:37:24.6719251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,270.38*5A
2024-09-04T16:37:25.6722221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.89,270.49*59
2024-09-04T16:37:26.6726172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,269.92*5A
2024-09-04T16:37:27.6728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,269.60*58
2024-09-04T16:37:28.6731624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.33,270.00*76
2024-09-04T16:37:29.6734814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.39,270.34*77
2024-09-04T16:37:30.6739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.12,270.43*79
2024-09-04T16:37:31.6740770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.93,270.29*5E
2024-09-04T16:37:32.6744557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.77,269.92*56
2024-09-04T16:37:33.6776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.99,269.75*5D
2024-09-04T16:37:34.6781291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,270.05*76
2024-09-04T16:37:35.6783448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.77,270.50*73
2024-09-04T16:37:36.6787281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,270.69*59
2024-09-04T16:37:37.6835307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,270.74*55
2024-09-04T16:37:38.6792791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,270.86*50
2024-09-04T16:37:39.6796792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,270.98*7F
2024-09-04T16:37:40.6799909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.59,271.07*5B
2024-09-04T16:37:41.6803296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.24,271.08*5A
2024-09-04T16:37:42.6808939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,271.08*54
2024-09-04T16:37:43.6811497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,271.24*77
2024-09-04T16:37:44.6840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.70,271.63*7A
2024-09-04T16:37:45.6898550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,271.92*59
2024-09-04T16:37:46.6846518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,271.88*59
2024-09-04T16:37:47.6850121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,271.70*51
2024-09-04T16:37:48.6852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.90,271.67*7B
2024-09-04T16:37:49.6857820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,271.84*7E
2024-09-04T16:37:50.6860582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.38,271.97*5B
2024-09-04T16:37:51.6864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.20,271.94*5A
2024-09-04T16:37:52.6736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,271.86*5A
2024-09-04T16:37:53.6896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,271.74*7C
2024-09-04T16:37:54.6781317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.15,271.74*71
2024-09-04T16:37:55.6826277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.59,271.60*74
2024-09-04T16:37:56.6899700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,271.21*58
2024-09-04T16:37:57.6904628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,271.18*5B
2024-09-04T16:37:58.6837825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,271.38*5D
2024-09-04T16:37:59.6840935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,271.29*57
2024-09-04T16:38:00.6879806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,270.97*5E
2024-09-04T16:38:01.6882329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,270.86*77
2024-09-04T16:38:02.6886646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,270.85*7B
2024-09-04T16:38:03.6889879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.05,270.94*7E
2024-09-04T16:38:04.6893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.56,271.02*7A
2024-09-04T16:38:05.6897393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,271.10*50
2024-09-04T16:38:06.6901014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,271.22*52
2024-09-04T16:38:07.6904680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,271.14*5A
2024-09-04T16:38:08.6908593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,270.98*57
2024-09-04T16:38:09.6911606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,270.83*79
2024-09-04T16:38:10.6996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,270.68*74
2024-09-04T16:38:11.6953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,270.75*7D
2024-09-04T16:38:12.6957343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,271.21*7C
2024-09-04T16:38:13.6960556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,271.46*55
2024-09-04T16:38:14.6963829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,271.24*5C
2024-09-04T16:38:15.6967620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.78,270.96*51
2024-09-04T16:38:16.6971709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,270.77*5D
2024-09-04T16:38:17.6975568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.69,270.81*70
2024-09-04T16:38:18.6978764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.33,270.92*74
2024-09-04T16:38:19.7010963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,270.97*7F
2024-09-04T16:38:20.7038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.23,270.97*51
2024-09-04T16:38:21.6929720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.31,270.77*57
2024-09-04T16:38:22.6932892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.83,270.69*53
2024-09-04T16:38:23.6991843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,270.74*51
2024-09-04T16:38:24.7024671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,270.82*7E
2024-09-04T16:38:25.7028256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,270.86*70
2024-09-04T16:38:26.6997782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.59,270.86*59
2024-09-04T16:38:27.7002278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.63,270.90*5E
2024-09-04T16:38:28.7006170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.39,270.76*5A
2024-09-04T16:38:29.6966398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,270.58*74
2024-09-04T16:38:30.6970265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,270.83*7A
2024-09-04T16:38:31.7035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.20,271.12*7B
2024-09-04T16:38:32.7039383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.60,270.99*56
2024-09-04T16:38:33.7043169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.32,270.88*54
2024-09-04T16:38:34.7047243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,270.94*7D
2024-09-04T16:38:35.7051395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.98,270.78*73
2024-09-04T16:38:36.7054613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,270.66*72
2024-09-04T16:38:37.7057969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,270.86*58
2024-09-04T16:38:38.7063310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.28,271.08*56
2024-09-04T16:38:39.7066934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.51,271.12*5E
2024-09-04T16:38:40.7070415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.42,270.86*75
2024-09-04T16:38:41.7073871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,270.33*7F
2024-09-04T16:38:42.7133932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,270.28*76
2024-09-04T16:38:43.7188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.55,270.93*79
2024-09-04T16:38:44.7068382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.18,271.20*74
2024-09-04T16:38:45.7072773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.70,270.64*52
2024-09-04T16:38:46.7077684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.91,269.95*5E
2024-09-04T16:38:47.7108462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.42,269.71*56
2024-09-04T16:38:48.7112346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.59,269.81*73
2024-09-04T16:38:49.7116618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.90,270.01*74
2024-09-04T16:38:50.7120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,270.04*7A
2024-09-04T16:38:51.7141599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.33,269.98*5B
2024-09-04T16:38:52.7217677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.83,270.25*55
2024-09-04T16:38:53.7221618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.89,270.48*5C
2024-09-04T16:38:54.7225728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.64,270.17*5D
2024-09-04T16:38:55.7229079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.63,269.73*58
2024-09-04T16:38:56.7233344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.91,269.59*72
2024-09-04T16:38:57.7237998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.31,269.85*71
2024-09-04T16:38:58.7245592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,270.12*74
2024-09-04T16:38:59.7141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,270.51*5E
2024-09-04T16:39:00.7144848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.24,270.98*59
2024-09-04T16:39:01.7149671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,270.87*52
2024-09-04T16:39:02.7152488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,270.32*58
2024-09-04T16:39:03.7158879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,270.19*72
2024-09-04T16:39:04.7161383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,270.57*79
2024-09-04T16:39:05.7321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.66,271.04*7F
2024-09-04T16:39:06.7325723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.19,271.48*73
2024-09-04T16:39:07.7329612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,271.74*52
2024-09-04T16:39:08.7178000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,271.78*52
2024-09-04T16:39:09.7182050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.03,271.50*5A
2024-09-04T16:39:10.7186162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.81,271.18*53
2024-09-04T16:39:11.7345910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,271.35*7D
2024-09-04T16:39:12.7364426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.10,271.85*70
2024-09-04T16:39:13.7354352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.29,272.18*7B
2024-09-04T16:39:14.7357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.06,272.20*5E
2024-09-04T16:39:15.7361963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.40,271.92*5B
2024-09-04T16:39:16.7366611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,271.51*5E
2024-09-04T16:39:17.7369922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,271.50*77
2024-09-04T16:39:18.7374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.11,271.89*70
2024-09-04T16:39:19.7379883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.68,272.27*75
2024-09-04T16:39:20.7383446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.43,272.46*79
2024-09-04T16:39:21.7387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.90,272.18*51
2024-09-04T16:39:22.7424245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.62,271.78*5F
2024-09-04T16:39:23.7394934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.56,271.68*5C
2024-09-04T16:39:24.7399497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,271.75*74
2024-09-04T16:39:25.7403574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-0.76,271.89*7C
2024-09-04T16:39:26.7408330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,271.88*71
2024-09-04T16:39:27.7411685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.05,271.56*55
2024-09-04T16:39:28.7417207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-3.07,271.40*51
2024-09-04T16:39:29.7420766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.94,271.40*58
2024-09-04T16:39:30.7424916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,271.19*59
2024-09-04T16:39:31.7429690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.14,271.23*7E
2024-09-04T16:39:32.7433814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.34,271.66*7E
2024-09-04T16:39:33.7501697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,271.97*74
2024-09-04T16:39:34.7350834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,272.00*50
2024-09-04T16:39:35.7411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.73,271.56*50
2024-09-04T16:39:36.7414373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,271.11*54
2024-09-04T16:39:37.7418114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,271.30*59
2024-09-04T16:39:38.7422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.62,271.65*7C
2024-09-04T16:39:39.7426691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,271.83*74
2024-09-04T16:39:40.7431241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,271.92*78
2024-09-04T16:39:41.7478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,271.77*5D
2024-09-04T16:39:42.7482067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,271.72*53
2024-09-04T16:39:43.7486913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,271.81*7E
2024-09-04T16:39:44.7519802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,271.62*7F
2024-09-04T16:39:45.7460736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,271.38*5A
2024-09-04T16:39:46.7465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.60,271.23*57
2024-09-04T16:39:47.7428199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,271.22*51
2024-09-04T16:39:48.7498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,271.16*77
2024-09-04T16:39:49.7503753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,270.79*7E
2024-09-04T16:39:50.7588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,270.42*57
2024-09-04T16:39:51.7495900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,270.41*52
2024-09-04T16:39:52.7526792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.85,270.49*5E
2024-09-04T16:39:53.7531398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.16,270.47*58
2024-09-04T16:39:54.7535407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,270.41*54
2024-09-04T16:39:55.7540300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,270.52*78
2024-09-04T16:39:56.7544438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,270.56*7D
2024-09-04T16:39:57.7548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,270.15*72
2024-09-04T16:39:58.7553448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,269.72*5B
2024-09-04T16:39:59.7557439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,269.74*5C
2024-09-04T16:40:00.7562382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.38,270.23*71
2024-09-04T16:40:01.7566781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.73,270.68*7F
2024-09-04T16:40:02.7570773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,270.90*70
2024-09-04T16:40:03.7600470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,270.89*5C
2024-09-04T16:40:04.7605444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,270.66*57
2024-09-04T16:40:05.7636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,270.47*75
2024-09-04T16:40:06.7641231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,270.59*7F
2024-09-04T16:40:07.7668069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,270.89*76
2024-09-04T16:40:08.7671953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,271.15*56
2024-09-04T16:40:09.7676648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.49,271.24*5D
2024-09-04T16:40:10.7681567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,271.12*59
2024-09-04T16:40:11.7685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,271.04*76
2024-09-04T16:40:12.7602855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,271.02*72
2024-09-04T16:40:13.7636318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,271.16*7A
2024-09-04T16:40:14.7641987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.11,271.37*52
2024-09-04T16:40:15.7645676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,271.40*51
2024-09-04T16:40:16.7650205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.13,271.23*56
2024-09-04T16:40:17.7654312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,270.96*59
2024-09-04T16:40:18.7659402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,270.84*7E
2024-09-04T16:40:19.7664738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,271.15*7F
2024-09-04T16:40:20.7720534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,271.49*7E
2024-09-04T16:40:21.7725432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,271.31*50
2024-09-04T16:40:22.7730413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.74,270.91*57
2024-09-04T16:40:23.7768149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,270.81*5B
2024-09-04T16:40:24.7774728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,270.82*7F
2024-09-04T16:40:25.7778759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,270.85*78
2024-09-04T16:40:26.7783606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,271.05*7A
2024-09-04T16:40:27.7787558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,271.36*59
2024-09-04T16:40:28.7816403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,271.07*52
2024-09-04T16:40:29.7820415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,270.53*55
2024-09-04T16:40:30.7825600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,270.51*59
2024-09-04T16:40:31.7829833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.47,270.86*76
2024-09-04T16:40:32.7833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,271.22*7F
2024-09-04T16:40:33.7838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,271.18*5F
2024-09-04T16:40:34.7844091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,270.88*57
2024-09-04T16:40:35.7847457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,270.63*5A
2024-09-04T16:40:36.7852139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,270.63*73
2024-09-04T16:40:37.7857947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,270.76*78
2024-09-04T16:40:38.7862691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,270.69*79
2024-09-04T16:40:39.7867266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,270.57*5D
2024-09-04T16:40:40.7871317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,270.64*50
2024-09-04T16:40:41.7875581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.88,270.90*54
2024-09-04T16:40:42.7881316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,270.96*5E
2024-09-04T16:40:43.7885858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,270.75*7A
2024-09-04T16:40:44.7953158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,270.54*71
2024-09-04T16:40:45.7832678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.61,270.50*54
2024-09-04T16:40:46.7836627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,270.72*55
2024-09-04T16:40:47.7841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.17,270.96*59
2024-09-04T16:40:48.7846696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,271.08*58
2024-09-04T16:40:49.7851469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,271.08*57
2024-09-04T16:40:50.7856201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,270.89*53
2024-09-04T16:40:51.7860406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,270.78*71
2024-09-04T16:40:52.7865120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.03,271.03*7F
2024-09-04T16:40:53.8026024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.50,271.38*75
2024-09-04T16:40:54.7903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,271.56*55
2024-09-04T16:40:55.7909582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.86,271.29*51
2024-09-04T16:40:56.7936025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.46,270.77*5F
2024-09-04T16:40:57.7940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,270.72*53
2024-09-04T16:40:58.7964375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.09,271.23*76
2024-09-04T16:40:59.7968752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-2.23,271.53*72
2024-09-04T16:41:00.7973685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,271.27*70
2024-09-04T16:41:01.7972279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-2.06,270.85*5E
2024-09-04T16:41:02.7946230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-2.13,270.58*52
2024-09-04T16:41:03.7859614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.78,270.52*5D
2024-09-04T16:41:04.7989144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.61,270.80*77
2024-09-04T16:41:05.7963301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.72,271.02*7D
2024-09-04T16:41:06.7937508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.12,270.91*70
2024-09-04T16:41:07.7756968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.48,270.69*54
2024-09-04T16:41:08.7759216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.26,270.52*5A
2024-09-04T16:41:09.7832267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,270.56*5B
2024-09-04T16:41:10.7810592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.42,270.86*79
2024-09-04T16:41:11.7784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.48,270.87*7D
2024-09-04T16:41:12.7760327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,270.80*71
2024-09-04T16:41:13.7735678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,270.99*51
2024-09-04T16:41:14.7725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.87,271.20*5D
2024-09-04T16:41:15.7685532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,270.86*51
2024-09-04T16:41:16.7660640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.37,270.32*59
2024-09-04T16:41:17.7636471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,270.44*58
2024-09-04T16:41:18.7611829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.10,271.12*7A
2024-09-04T16:41:19.7587597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.72,271.52*74
2024-09-04T16:41:20.7563270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,271.36*54
2024-09-04T16:41:21.7539854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,271.04*57
2024-09-04T16:41:22.7515462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.90,270.94*5C
2024-09-04T16:41:23.7491593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,271.05*52
2024-09-04T16:41:24.7468162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.58,271.04*7A
2024-09-04T16:41:25.7444879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.99,271.21*7B
2024-09-04T16:41:26.7420912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,271.57*7B
2024-09-04T16:41:27.7397684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,271.62*5E
2024-09-04T16:41:28.7375317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,271.41*58
2024-09-04T16:41:29.7351628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,271.20*55
2024-09-04T16:41:30.7328679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.25,271.14*54
2024-09-04T16:41:31.7305899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.13,271.44*70
2024-09-04T16:41:32.7282791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.47,271.68*7C
2024-09-04T16:41:33.7259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.08,271.45*5A
2024-09-04T16:41:34.7236485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.79,271.34*57
2024-09-04T16:41:35.7214404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,271.49*54
2024-09-04T16:41:36.7193189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,271.46*77
2024-09-04T16:41:37.7169982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,271.20*50
2024-09-04T16:41:38.7148574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,271.02*50
2024-09-04T16:41:39.7126577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,271.16*51
2024-09-04T16:41:40.7103661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,271.36*5C
2024-09-04T16:41:41.7082096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,271.33*7D
2024-09-04T16:41:42.7096260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,271.35*78
2024-09-04T16:41:43.7075215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,271.43*70
2024-09-04T16:41:44.7053464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,271.62*5A
2024-09-04T16:41:45.7031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.51,271.87*5B
2024-09-04T16:41:46.7010059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.77,272.10*57
2024-09-04T16:41:47.6988067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,272.03*5C
2024-09-04T16:41:48.6967749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,271.83*79
2024-09-04T16:41:49.6947421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,271.84*7A
2024-09-04T16:41:50.6926631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.45,271.91*7E
2024-09-04T16:41:51.6905133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,272.06*52
2024-09-04T16:41:52.6884802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,272.25*53
2024-09-04T16:41:53.6863827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.53,272.23*5E
2024-09-04T16:41:54.6842868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,272.00*55
2024-09-04T16:41:55.6822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,271.60*53
2024-09-04T16:41:56.6757920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,271.33*59
2024-09-04T16:41:57.6758993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.54,271.62*79
2024-09-04T16:41:58.6738999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.94,272.03*70
2024-09-04T16:41:59.6766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.01,271.86*58
2024-09-04T16:42:00.6745766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.94,271.40*5D
2024-09-04T16:42:01.6726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,271.14*58
2024-09-04T16:42:02.6706660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,271.30*7F
2024-09-04T16:42:03.6688124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.92,271.55*76
2024-09-04T16:42:04.6669378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,271.45*7F
2024-09-04T16:42:05.6648061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,271.23*7C
2024-09-04T16:42:06.6628942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,271.12*5B
2024-09-04T16:42:07.6609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,271.00*50
2024-09-04T16:42:08.6590238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,270.79*51
2024-09-04T16:42:09.6536948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,270.85*5C
2024-09-04T16:42:10.6539101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,271.09*70
2024-09-04T16:42:11.6520050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.51,271.22*79
2024-09-04T16:42:12.6501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,271.08*5F
2024-09-04T16:42:13.6482374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.46,270.88*5D
2024-09-04T16:42:14.6464680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,271.03*56
2024-09-04T16:42:15.6446648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,271.27*51
2024-09-04T16:42:16.6427510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.89,271.28*71
2024-09-04T16:42:17.6409217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,270.94*7D
2024-09-04T16:42:18.6391366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,270.62*54
2024-09-04T16:42:19.6373075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,270.75*7D
2024-09-04T16:42:20.6355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,270.95*79
2024-09-04T16:42:21.6375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.46,270.96*59
2024-09-04T16:42:22.6357210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,271.02*5A
2024-09-04T16:42:23.6399080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,271.18*59
2024-09-04T16:42:24.6381662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,271.00*55
2024-09-04T16:42:25.6363811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.10,270.64*54
2024-09-04T16:42:26.6346158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.70,270.47*5B
2024-09-04T16:42:27.6329512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.27,270.63*77
2024-09-04T16:42:28.6344496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.20,270.88*78
2024-09-04T16:42:29.6348342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,270.91*53
2024-09-04T16:42:30.6175496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,270.64*5B
2024-09-04T16:42:31.6191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,270.21*50
2024-09-04T16:42:32.6174778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.40,270.14*7A
2024-09-04T16:42:33.6157406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.56,270.45*7F
2024-09-04T16:42:34.6140908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,270.60*7F
2024-09-04T16:42:35.6124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,270.36*5F
2024-09-04T16:42:36.6108887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.53,270.03*5E
2024-09-04T16:42:37.6091003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.26,269.87*52
2024-09-04T16:42:38.6231406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,269.48*7F
2024-09-04T16:42:39.6214105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.58,269.43*7D
2024-09-04T16:42:40.6197941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.79,270.08*7D
2024-09-04T16:42:41.6027657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.83,270.68*78
2024-09-04T16:42:42.6010631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.49,270.73*5A
2024-09-04T16:42:43.6079903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.45,270.31*54
2024-09-04T16:42:44.6122778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,269.89*5C
2024-09-04T16:42:45.6059457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,269.83*7B
2024-09-04T16:42:46.6044145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,270.28*75
2024-09-04T16:42:47.6055328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.11,270.85*7E
2024-09-04T16:42:48.6040211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.35,271.09*5D
2024-09-04T16:42:49.6024602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.08,271.02*5C
2024-09-04T16:42:50.6007531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,270.92*5C
2024-09-04T16:42:51.5993523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,270.74*7B
2024-09-04T16:42:52.5978317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,270.62*72
2024-09-04T16:42:53.5962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,270.95*7C
2024-09-04T16:42:54.5948329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.69,271.35*73
2024-09-04T16:42:55.5933390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.08,271.13*51
2024-09-04T16:42:56.5918691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.36,270.79*5A
2024-09-04T16:42:57.5903444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,270.80*7F
2024-09-04T16:42:58.5938843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,270.64*7C
2024-09-04T16:42:59.5874514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,270.35*70
2024-09-04T16:43:00.5859127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,270.43*5B
2024-09-04T16:43:01.5844198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,270.85*5A
2024-09-04T16:43:02.5830439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,271.07*57
2024-09-04T16:43:03.5816814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,270.69*52
2024-09-04T16:43:04.5802877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,270.07*57
2024-09-04T16:43:05.5788338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,270.00*7F
2024-09-04T16:43:06.5774321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.17,270.55*7A
2024-09-04T16:43:07.5760458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.40,270.82*71
2024-09-04T16:43:08.5746890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,270.64*50
2024-09-04T16:43:09.5731991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.02,270.42*52
2024-09-04T16:43:10.5717839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,270.30*51
2024-09-04T16:43:11.5705910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,270.27*50
2024-09-04T16:43:12.5691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.58,270.67*7B
2024-09-04T16:43:13.5677879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.93,271.06*71
2024-09-04T16:43:14.5664839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,270.99*7D
2024-09-04T16:43:15.5676718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,270.97*53
2024-09-04T16:43:16.5664140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.86,271.21*58
2024-09-04T16:43:17.5650333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,271.27*5B
2024-09-04T16:43:18.5637680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,271.03*57
2024-09-04T16:43:19.5624335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,270.94*72
2024-09-04T16:43:20.5612023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,271.05*7C
2024-09-04T16:43:21.5599336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.40,271.31*73
2024-09-04T16:43:22.5585897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.66,271.56*53
2024-09-04T16:43:23.5573382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.01,271.55*5C
2024-09-04T16:43:24.5560436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,271.29*52
2024-09-04T16:43:25.5620042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,270.98*5B
2024-09-04T16:43:26.5534711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,271.07*74
2024-09-04T16:43:27.5522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,271.43*7E
2024-09-04T16:43:28.5510981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,271.44*7F
2024-09-04T16:43:29.5497626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,270.98*52
2024-09-04T16:43:30.5484868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,270.69*5B
2024-09-04T16:43:31.5472578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,270.83*7A
2024-09-04T16:43:32.5480116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,270.73*7F
2024-09-04T16:43:33.5467989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,270.52*5A
2024-09-04T16:43:34.5456447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,270.52*54
2024-09-04T16:43:35.5444306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,270.65*5A
2024-09-04T16:43:36.5432589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,270.73*74
2024-09-04T16:43:37.5421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,270.78*7B
2024-09-04T16:43:38.5409721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,270.63*71
2024-09-04T16:43:39.5397872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,270.29*5F
2024-09-04T16:43:40.5385995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.67,270.31*59
2024-09-04T16:43:41.5374754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,270.63*51
2024-09-04T16:43:42.5363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.85,271.10*73
2024-09-04T16:43:43.5384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.80,271.25*73
2024-09-04T16:43:44.5374477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.03,271.20*54
2024-09-04T16:43:45.5362922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,271.22*57
2024-09-04T16:43:46.5351853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,271.20*50
2024-09-04T16:43:47.5340885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,271.19*71
2024-09-04T16:43:48.5329347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,271.29*5C
2024-09-04T16:43:49.5318367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,271.18*59
2024-09-04T16:43:50.5307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,270.94*52
2024-09-04T16:43:51.5296301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.17,270.94*5B
2024-09-04T16:43:52.5286380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,271.04*7D
2024-09-04T16:43:53.5274912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,271.18*50
2024-09-04T16:43:54.5264304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,271.35*5D
2024-09-04T16:43:55.5253464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,271.32*53
2024-09-04T16:43:56.5242862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,271.22*7F
2024-09-04T16:43:57.5282709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,271.03*7F
2024-09-04T16:43:58.5272461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,270.78*5F
2024-09-04T16:43:59.5262459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,270.70*5E
2024-09-04T16:44:00.5252153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,270.89*5A
2024-09-04T16:44:01.5240973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,271.41*7C
2024-09-04T16:44:02.5272203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.84,271.72*70
2024-09-04T16:44:03.5261060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,271.33*52
2024-09-04T16:44:04.5250278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.03,271.10*58
2024-09-04T16:44:05.5240779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,271.44*72
2024-09-04T16:44:06.5229759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.96,271.53*78
2024-09-04T16:44:07.5252092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,271.12*72
2024-09-04T16:44:08.5242017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.32,270.91*50
2024-09-04T16:44:09.5076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.96,271.03*5D
2024-09-04T16:44:10.5222433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,270.91*5C
2024-09-04T16:44:11.5213071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,270.56*5E
2024-09-04T16:44:12.5066558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,270.58*79
2024-09-04T16:44:13.5092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.05,270.98*7D
2024-09-04T16:44:14.5081710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.47,271.20*79
2024-09-04T16:44:15.5072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,271.21*58
2024-09-04T16:44:16.5126160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,271.29*58
2024-09-04T16:44:17.5116254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,271.33*52
2024-09-04T16:44:18.5107308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.92,271.27*70
2024-09-04T16:44:19.5097606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.21,271.22*52
2024-09-04T16:44:20.4998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,271.31*53
2024-09-04T16:44:21.5145248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,271.59*54
2024-09-04T16:44:22.5136384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,271.78*7C
2024-09-04T16:44:23.5127355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.72,271.94*73
2024-09-04T16:44:24.4996291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,272.22*5B
2024-09-04T16:44:25.4987725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,272.23*57
2024-09-04T16:44:26.4979143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,271.96*58
2024-09-04T16:44:27.4970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,271.79*72
2024-09-04T16:44:28.5117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.70,272.03*78
2024-09-04T16:44:29.4953202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.76,272.25*5E
2024-09-04T16:44:30.4972622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,272.19*58
2024-09-04T16:44:31.4962092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,272.20*5A
2024-09-04T16:44:32.4953416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,272.29*70
2024-09-04T16:44:33.4944849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,272.17*70
2024-09-04T16:44:34.4936966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,271.99*7E
2024-09-04T16:44:35.4990407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,271.79*5C
2024-09-04T16:44:36.4981979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,271.57*52
2024-09-04T16:44:37.4972620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,271.48*78
2024-09-04T16:44:38.4995851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,271.58*75
2024-09-04T16:44:39.4988198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,271.51*59
2024-09-04T16:44:40.4979914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,271.23*50
2024-09-04T16:44:41.4972338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.40,271.07*55
2024-09-04T16:44:42.4964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,270.86*7D
2024-09-04T16:44:43.4956133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,270.79*58
2024-09-04T16:44:44.4947887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,270.93*57
2024-09-04T16:44:45.4940261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,270.80*5C
2024-09-04T16:44:46.4933144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.14,270.56*53
2024-09-04T16:44:47.4926855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.74,270.66*7A
2024-09-04T16:44:48.4917779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,270.99*7F
2024-09-04T16:44:49.4910072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,271.05*7B
2024-09-04T16:44:50.4902726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,271.03*55
2024-09-04T16:44:51.4816091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,271.09*53
2024-09-04T16:44:52.4832305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.86,270.88*58
2024-09-04T16:44:53.4824938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,270.51*5D
2024-09-04T16:44:54.4817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,270.42*50
2024-09-04T16:44:55.4885310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,270.56*73
2024-09-04T16:44:56.4877650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.78,271.02*73
2024-09-04T16:44:57.4871384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.52,271.27*53
2024-09-04T16:44:58.4863006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.37,271.00*54
2024-09-04T16:44:59.4858277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.97,270.83*51
2024-09-04T16:45:00.4850681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.87,271.08*7C
2024-09-04T16:45:01.4872162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.74,271.38*7D
2024-09-04T16:45:02.4866105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,271.68*78
2024-09-04T16:45:03.4859758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,271.94*56
2024-09-04T16:45:04.4853659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,271.86*53
2024-09-04T16:45:05.4845702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,271.50*5B
2024-09-04T16:45:06.4839030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,271.45*7E
2024-09-04T16:45:07.4864162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.87,271.73*71
2024-09-04T16:45:08.4857891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.23,271.86*7F
2024-09-04T16:45:09.4852260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,271.89*50
2024-09-04T16:45:10.4845069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.80,271.92*52
2024-09-04T16:45:11.4839227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,271.58*5D
2024-09-04T16:45:12.4831971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,271.37*59
2024-09-04T16:45:13.4827912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,271.47*79
2024-09-04T16:45:14.4833127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.05,271.47*7E
2024-09-04T16:45:15.4813656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,271.33*7A
2024-09-04T16:45:16.4807628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.02,271.17*5B
2024-09-04T16:45:17.4800887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,271.12*52
2024-09-04T16:45:18.4795467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,270.81*58
2024-09-04T16:45:19.4789283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,270.26*7F
2024-09-04T16:45:20.4783745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.26,270.27*7B
2024-09-04T16:45:21.4776534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.60,270.70*7D
2024-09-04T16:45:22.4771759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,270.72*54
2024-09-04T16:45:23.4667243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.59,270.44*5C
2024-09-04T16:45:24.4661971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.68,270.41*5A
2024-09-04T16:45:25.4678378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,270.64*76
2024-09-04T16:45:26.4672926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,270.82*7A
2024-09-04T16:45:27.4667725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,270.70*76
2024-09-04T16:45:28.4662594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,270.43*54
2024-09-04T16:45:29.4656716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,270.47*51
2024-09-04T16:45:30.4650416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,270.57*5A
2024-09-04T16:45:31.4664146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.42,270.57*50
2024-09-04T16:45:32.4658494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.34,270.67*55
2024-09-04T16:45:33.4653007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.87,270.95*77
2024-09-04T16:45:34.4647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,270.95*76
2024-09-04T16:45:35.4642049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.26,270.36*56
2024-09-04T16:45:36.4636091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.01,269.74*55
2024-09-04T16:45:37.4632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.86,269.77*55
2024-09-04T16:45:38.4782474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,270.23*71
2024-09-04T16:45:39.4776730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,270.46*76
2024-09-04T16:45:40.4772224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,270.24*79
2024-09-04T16:45:41.4611107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,270.07*5E
2024-09-04T16:45:42.4606319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.78,270.02*5B
2024-09-04T16:45:43.4602217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.83,269.95*5F
2024-09-04T16:45:44.4751807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,270.04*5C
2024-09-04T16:45:45.4747238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.34,270.12*7A
2024-09-04T16:45:46.4742158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.14,270.27*73
2024-09-04T16:45:47.4582197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.90,270.52*58
2024-09-04T16:45:48.4576865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,270.61*5C
2024-09-04T16:45:49.4616210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,270.53*55
2024-09-04T16:45:50.4611569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,270.57*52
2024-09-04T16:45:51.4607404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,270.85*74
2024-09-04T16:45:52.4602186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,271.20*7C
2024-09-04T16:45:53.4597751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,271.52*52
2024-09-04T16:45:54.4621505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.37,271.45*5E
2024-09-04T16:45:55.4660249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.54,270.98*51
2024-09-04T16:45:56.4655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,270.86*5C
2024-09-04T16:45:57.4704656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.78,271.32*7A
2024-09-04T16:45:58.4700921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.41,271.74*72
2024-09-04T16:45:59.4574417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,271.77*5A
2024-09-04T16:46:00.4568736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.80,271.26*57
2024-09-04T16:46:01.4564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.31,270.86*5D
2024-09-04T16:46:02.4560571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,271.01*54
2024-09-04T16:46:03.4712165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.88,271.27*72
2024-09-04T16:46:04.4599565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.01,271.27*7A
2024-09-04T16:46:05.4614367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,271.09*57
2024-09-04T16:46:06.4610376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.64,270.95*58
2024-09-04T16:46:07.4606513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.63,270.94*55
2024-09-04T16:46:08.4602079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,271.06*54
2024-09-04T16:46:09.4598118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,271.18*7C
2024-09-04T16:46:10.4593815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.42,271.15*7E
2024-09-04T16:46:11.4591140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,271.00*7B
2024-09-04T16:46:12.4627901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.75,270.70*5C
2024-09-04T16:46:13.4623203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,270.67*51
2024-09-04T16:46:14.4619757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,271.21*77
2024-09-04T16:46:15.4616481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,271.53*5A
2024-09-04T16:46:16.4521846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,270.95*53
2024-09-04T16:46:17.4518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,270.24*53
2024-09-04T16:46:18.4670274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,270.39*79
2024-09-04T16:46:19.4667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.25,270.86*73
2024-09-04T16:46:20.4663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.29,271.04*7F
2024-09-04T16:46:21.4660079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,271.01*5D
2024-09-04T16:46:22.4655988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.94,271.10*5F
2024-09-04T16:46:23.4652813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,271.26*55
2024-09-04T16:46:24.4649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,271.03*51
2024-09-04T16:46:25.4647905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,270.57*75
2024-09-04T16:46:26.4657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.10,270.60*7E
2024-09-04T16:46:27.4640067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,271.07*7C
2024-09-04T16:46:28.4526125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.68,271.13*5A
2024-09-04T16:46:29.4523213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.46,270.80*5B
2024-09-04T16:46:30.4520018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.70,270.69*53
2024-09-04T16:46:31.4545574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,270.53*52
2024-09-04T16:46:32.4574085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,270.28*59
2024-09-04T16:46:33.4570810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,270.28*74
2024-09-04T16:46:34.4567905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.99,270.66*78
2024-09-04T16:46:35.4565243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.49,271.33*72
2024-09-04T16:46:36.4561584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.51,271.39*5F
2024-09-04T16:46:37.4620397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,270.62*53
2024-09-04T16:46:38.4617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.63,270.19*5D
2024-09-04T16:46:39.4614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.32,270.66*7F
2024-09-04T16:46:40.4509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.75,271.40*72
2024-09-04T16:46:41.4506429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.57,271.65*7D
2024-09-04T16:46:42.4503784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.22,271.35*56
2024-09-04T16:46:43.4500528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.09,271.22*5A
2024-09-04T16:46:44.4518968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,271.32*5B
2024-09-04T16:46:45.4535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,271.35*58
2024-09-04T16:46:46.4532790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,271.33*56
2024-09-04T16:46:47.4584711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,271.49*5B
2024-09-04T16:46:48.4613418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.13,271.69*76
2024-09-04T16:46:49.4610552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,271.60*7D
2024-09-04T16:46:50.4609465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,271.21*57
2024-09-04T16:46:51.4606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,270.79*55
2024-09-04T16:46:52.4630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,270.91*5A
2024-09-04T16:46:53.4627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,271.46*51
2024-09-04T16:46:54.4624663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.47,271.63*5B
2024-09-04T16:46:55.4622265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.68,271.12*54
2024-09-04T16:46:56.4619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,270.60*7B
2024-09-04T16:46:57.4616572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,270.77*7D
2024-09-04T16:46:58.4615248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,271.30*7A
2024-09-04T16:46:59.4480461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,271.32*50
2024-09-04T16:47:00.4506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.00,270.84*58
2024-09-04T16:47:01.4598197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.80,270.40*51
2024-09-04T16:47:02.4499316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.30,270.38*79
2024-09-04T16:47:03.4497330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.86,270.60*72
2024-09-04T16:47:04.4528288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,270.59*77
2024-09-04T16:47:05.4543406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,270.16*53
2024-09-04T16:47:06.4523061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.36,269.96*56
2024-09-04T16:47:07.4521309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.39,270.09*51
2024-09-04T16:47:08.4518664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,270.33*73
2024-09-04T16:47:09.4538716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.83,270.70*78
2024-09-04T16:47:10.4586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.70,270.88*76
2024-09-04T16:47:11.4584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,270.64*5A
2024-09-04T16:47:12.4582523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.58,270.26*54
2024-09-04T16:47:13.4581011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.33,270.42*57
2024-09-04T16:47:14.4580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.64,271.06*75
2024-09-04T16:47:15.4577638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.08,271.37*72
2024-09-04T16:47:16.4605939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.39,271.25*56
2024-09-04T16:47:17.4541286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.76,271.23*57
2024-09-04T16:47:18.4539094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,271.47*57
2024-09-04T16:47:19.4537232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.18,271.83*7D
2024-09-04T16:47:20.4536791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.08,272.09*79
2024-09-04T16:47:21.4534791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,271.94*57
2024-09-04T16:47:22.4533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.11,271.88*56
2024-09-04T16:47:23.4531921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,272.07*52
2024-09-04T16:47:24.4530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,272.03*7F
2024-09-04T16:47:25.4576722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,271.73*7E
2024-09-04T16:47:26.4575289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,271.51*52
2024-09-04T16:47:27.4573922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,271.68*56
2024-09-04T16:47:28.4596305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,271.86*56
2024-09-04T16:47:29.4598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.64,271.76*51
2024-09-04T16:47:30.4597068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.54,271.72*54
2024-09-04T16:47:31.4595301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.07,271.92*72
2024-09-04T16:47:32.4595077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,272.18*7A
2024-09-04T16:47:33.4650363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,272.12*5A
2024-09-04T16:47:34.4517888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,271.75*5B
2024-09-04T16:47:35.4517067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.99,271.43*5A
2024-09-04T16:47:36.4515437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.72,271.49*74
2024-09-04T16:47:37.4513863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.84,272.00*70
2024-09-04T16:47:38.4514671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.55,272.12*72
2024-09-04T16:47:39.4512889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.26,271.76*55
2024-09-04T16:47:40.4543758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.85,271.24*5F
2024-09-04T16:47:41.4543484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.14,270.88*5E
2024-09-04T16:47:42.4542809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,271.15*73
2024-09-04T16:47:43.4541538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.51,271.59*74
2024-09-04T16:47:44.4539796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,271.76*7E
2024-09-04T16:47:45.4538410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.05,271.46*52
2024-09-04T16:47:46.4538038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,271.10*52
2024-09-04T16:47:47.4564727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,270.94*59
2024-09-04T16:47:48.4536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,270.93*72
2024-09-04T16:47:49.4536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,271.15*71
2024-09-04T16:47:50.4534827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,271.30*7C
2024-09-04T16:47:51.4656450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,271.30*5E
2024-09-04T16:47:52.4655969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,271.46*5B
2024-09-04T16:47:53.4654614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,271.46*51
2024-09-04T16:47:54.4653583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,270.87*5B
2024-09-04T16:47:55.4654619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,270.26*5A
2024-09-04T16:47:56.4723476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.06,270.44*79
2024-09-04T16:47:57.4653395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.97,271.24*7F
2024-09-04T16:47:58.4652875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.22,271.67*7E
2024-09-04T16:47:59.4652130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.69,271.31*56
2024-09-04T16:48:00.4650461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,270.68*5C
2024-09-04T16:48:01.4526444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,270.29*54
2024-09-04T16:48:02.4680981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,270.31*7E
2024-09-04T16:48:03.4558757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,270.51*7C
2024-09-04T16:48:04.4556935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,271.00*72
2024-09-04T16:48:05.4621925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,271.41*53
2024-09-04T16:48:06.4622413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,271.08*5F
2024-09-04T16:48:07.4621125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,270.49*55
2024-09-04T16:48:08.4658120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.89,270.43*54
2024-09-04T16:48:09.4657983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.43,270.73*7E
2024-09-04T16:48:10.4580005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,270.81*78
2024-09-04T16:48:11.4656967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.58,270.68*55
2024-09-04T16:48:12.4656983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.26,270.62*55
2024-09-04T16:48:13.4694512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.15,270.88*57
2024-09-04T16:48:14.4694622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.97,271.06*76
2024-09-04T16:48:15.4694287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,270.86*54
2024-09-04T16:48:16.4694240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,270.80*55
2024-09-04T16:48:17.4694605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,270.81*7B
2024-09-04T16:48:18.4694025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,270.72*7C
2024-09-04T16:48:19.4694174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.79,270.78*55
2024-09-04T16:48:20.4693977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.92,270.92*51
2024-09-04T16:48:21.4693209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.84,271.02*59
2024-09-04T16:48:22.4693660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,271.10*75
2024-09-04T16:48:23.4693909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,270.90*76
2024-09-04T16:48:24.4693581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,270.60*56
2024-09-04T16:48:25.4694000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.33,270.65*52
2024-09-04T16:48:26.4694955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,271.03*79
2024-09-04T16:48:27.4694375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,271.17*78
2024-09-04T16:48:28.4694172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,270.79*50
2024-09-04T16:48:29.4694785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.56,270.56*53
2024-09-04T16:48:30.4695175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.49,270.71*5F
2024-09-04T16:48:31.4695564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.21,270.88*78
2024-09-04T16:48:32.4695926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,270.91*7B
2024-09-04T16:48:33.4695620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,270.81*7D
2024-09-04T16:48:34.4627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,270.92*5A
2024-09-04T16:48:35.4668630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,271.21*53
2024-09-04T16:48:36.4705358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,271.28*5C
2024-09-04T16:48:37.4705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,270.92*51
2024-09-04T16:48:38.4705798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,270.86*5E
2024-09-04T16:48:39.4734795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,271.44*54
2024-09-04T16:48:40.4647958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,271.74*55
2024-09-04T16:48:41.4649255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.43,271.52*50
2024-09-04T16:48:42.4648747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.92,271.24*55
2024-09-04T16:48:43.4649929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,271.10*72
2024-09-04T16:48:44.4649644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,271.03*75
2024-09-04T16:48:45.4718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,271.13*50
2024-09-04T16:48:46.4719606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.51,271.52*58
2024-09-04T16:48:47.4658025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,271.83*51
2024-09-04T16:48:48.4658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,271.61*5C
2024-09-04T16:48:49.4658826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.68,271.09*7B
2024-09-04T16:48:50.4659920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,270.75*5B
2024-09-04T16:48:51.4661427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,270.91*59
2024-09-04T16:48:52.4660753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,271.29*5D
2024-09-04T16:48:53.4661781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.27,271.62*7E
2024-09-04T16:48:54.4698154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.11,271.82*75
2024-09-04T16:48:55.4697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,271.94*51
2024-09-04T16:48:56.4699359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.55,272.05*56
2024-09-04T16:48:57.4701008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.24,271.77*56
2024-09-04T16:48:58.4700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,271.11*59
2024-09-04T16:48:59.4701216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,270.80*50
2024-09-04T16:49:00.4702330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.56,271.09*78
2024-09-04T16:49:01.4702276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.17,271.36*79
2024-09-04T16:49:02.4703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.72,271.26*7B
2024-09-04T16:49:03.4704876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.88,270.94*58
2024-09-04T16:49:04.4705596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.37,270.75*53
2024-09-04T16:49:05.4706082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,270.76*52
2024-09-04T16:49:06.4707850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,270.49*76
2024-09-04T16:49:07.4708221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,270.11*7F
2024-09-04T16:49:08.4765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,270.09*54
2024-09-04T16:49:09.4768598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.68,270.45*55
2024-09-04T16:49:10.4769108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.15,270.64*57
2024-09-04T16:49:11.4771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,270.17*54
2024-09-04T16:49:12.4814021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,269.86*5B
2024-09-04T16:49:13.4813359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,270.31*55
2024-09-04T16:49:14.4814968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,270.62*7C
2024-09-04T16:49:15.4816110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,270.19*7C
2024-09-04T16:49:16.4816962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,269.90*5F
2024-09-04T16:49:17.4849680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.46,270.07*5F
2024-09-04T16:49:18.4819456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.39,270.39*56
2024-09-04T16:49:19.4820785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.98,270.72*5A
2024-09-04T16:49:20.4822010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.95,271.13*73
2024-09-04T16:49:21.4823486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.13,271.44*79
2024-09-04T16:49:22.4823983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,271.25*7C
2024-09-04T16:49:23.4855312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,270.95*57
2024-09-04T16:49:24.4856839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,271.10*59
2024-09-04T16:49:25.4733911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.31,271.64*58
2024-09-04T16:49:26.4735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,272.11*54
2024-09-04T16:49:27.4774328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.16,272.14*56
2024-09-04T16:49:28.4775769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.07,271.75*5B
2024-09-04T16:49:29.4779017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,271.50*7D
2024-09-04T16:49:30.4778811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.93,271.89*73
2024-09-04T16:49:31.4780070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,272.16*71
2024-09-04T16:49:32.4781236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,272.00*5B
2024-09-04T16:49:33.4782339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,271.76*50
2024-09-04T16:49:34.4784044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.41,271.63*5A
2024-09-04T16:49:35.4786428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.96,271.50*70
2024-09-04T16:49:36.4942503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.38,271.37*73
2024-09-04T16:49:37.4944358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,271.59*72
2024-09-04T16:49:38.4790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.33,271.88*5F
2024-09-04T16:49:39.4791879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.09,271.75*5A
2024-09-04T16:49:40.4793344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.33,271.49*5C
2024-09-04T16:49:41.4950563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.15,271.54*7C
2024-09-04T16:49:42.4951872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,271.77*76
2024-09-04T16:49:43.4954502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,272.00*78
2024-09-04T16:49:44.4891406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,272.15*53
2024-09-04T16:49:45.4892505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.61,272.10*56
2024-09-04T16:49:46.4895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,271.96*5B
2024-09-04T16:49:47.4896097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,271.94*72
2024-09-04T16:49:48.4897664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.47,271.97*7A
2024-09-04T16:49:49.4899405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.23,271.76*52
2024-09-04T16:49:50.4901568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,271.55*56
2024-09-04T16:49:51.4902033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,271.66*5A
2024-09-04T16:49:52.4904175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,271.95*5A
2024-09-04T16:49:53.4906300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,272.18*78
2024-09-04T16:49:54.4907542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,272.31*72
2024-09-04T16:49:55.4909245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,272.27*5B
2024-09-04T16:49:56.4911177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.69,272.16*5C
2024-09-04T16:49:57.4976857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.21,272.16*53
2024-09-04T16:49:58.4861857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,272.32*75
2024-09-04T16:49:59.5018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,272.60*71
2024-09-04T16:50:00.4914159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,272.69*59
2024-09-04T16:50:01.4992774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,272.56*58
2024-09-04T16:50:02.4994524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.30,272.74*7C
2024-09-04T16:50:03.4996415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,272.84*5A
2024-09-04T16:50:04.4881383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.97,272.73*52
2024-09-04T16:50:05.4883046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.64,272.62*52
2024-09-04T16:50:06.5040609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,272.84*72
2024-09-04T16:50:07.5042725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,273.14*7B
2024-09-04T16:50:08.5044946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,273.21*7B
2024-09-04T16:50:09.5046490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,273.07*54
2024-09-04T16:50:10.5049076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,272.92*58
2024-09-04T16:50:11.4991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,272.87*55
2024-09-04T16:50:12.4994494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.66,272.99*7B
2024-09-04T16:50:13.4995829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,273.12*52
2024-09-04T16:50:14.4997732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.08,272.99*56
2024-09-04T16:50:15.4999355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.76,272.98*55
2024-09-04T16:50:16.5000912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,273.21*7C
2024-09-04T16:50:17.5003938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,273.25*71
2024-09-04T16:50:18.5005303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.05,273.13*52
2024-09-04T16:50:19.5051758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,272.92*58
2024-09-04T16:50:20.5009611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,272.63*51
2024-09-04T16:50:21.5012014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,272.50*70
2024-09-04T16:50:22.5014786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.10,272.66*7B
2024-09-04T16:50:23.5016920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,273.08*77
2024-09-04T16:50:24.5073890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.20,273.29*5C
2024-09-04T16:50:25.5075393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,272.89*53
2024-09-04T16:50:26.5115530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,272.44*57
2024-09-04T16:50:27.5119186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,272.59*75
2024-09-04T16:50:28.5120309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,273.14*7F
2024-09-04T16:50:29.5122383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,273.52*51
2024-09-04T16:50:30.5124871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.76,273.42*56
2024-09-04T16:50:31.5127260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,273.03*5A
2024-09-04T16:50:32.5132291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.94,272.81*7B
2024-09-04T16:50:33.5135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,272.87*71
2024-09-04T16:50:34.5137666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,273.14*7C
2024-09-04T16:50:35.5139982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,273.39*5B
2024-09-04T16:50:36.5024753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.24,273.19*5C
2024-09-04T16:50:37.5026579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,272.76*53
2024-09-04T16:50:38.5028568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,272.67*57
2024-09-04T16:50:39.5187133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.70,273.16*7D
2024-09-04T16:50:40.5189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.08,273.26*70
2024-09-04T16:50:41.5036207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,272.72*5D
2024-09-04T16:50:42.5038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.33,272.37*51
2024-09-04T16:50:43.5050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.44,272.55*5A
2024-09-04T16:50:44.5199263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,272.54*7D
2024-09-04T16:50:45.5201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,272.09*71
2024-09-04T16:50:46.5205164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,271.84*5A
2024-09-04T16:50:47.5206630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,272.17*5C
2024-09-04T16:50:48.5209993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.72,272.47*50
2024-09-04T16:50:49.5212134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,272.32*59
2024-09-04T16:50:50.5214494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.30,272.19*5B
2024-09-04T16:50:51.5217142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,272.53*5D
2024-09-04T16:50:52.5220038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,272.95*73
2024-09-04T16:50:53.5132483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,272.96*7E
2024-09-04T16:50:54.5228201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.99,272.38*58
2024-09-04T16:50:55.5230875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,272.09*56
2024-09-04T16:50:56.5232806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.48,272.54*5C
2024-09-04T16:50:57.5235847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.53,273.00*77
2024-09-04T16:50:58.5238756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,273.00*72
2024-09-04T16:50:59.5240698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,272.83*5B
2024-09-04T16:51:00.5243836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.71,272.55*5B
2024-09-04T16:51:01.5246562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.03,272.26*56
2024-09-04T16:51:02.5249486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,272.43*5F
2024-09-04T16:51:03.5252024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.84,272.94*79
2024-09-04T16:51:04.5257492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.65,273.09*76
2024-09-04T16:51:05.5260258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,272.86*59
2024-09-04T16:51:06.5263105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.67,272.76*57
2024-09-04T16:51:07.5265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.27,272.79*55
2024-09-04T16:51:08.5269007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,273.17*50
2024-09-04T16:51:09.5271902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,273.52*7E
2024-09-04T16:51:10.5317169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,273.47*7C
2024-09-04T16:51:11.5319247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,273.42*74
2024-09-04T16:51:12.5322132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,273.55*7A
2024-09-04T16:51:13.5325438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,273.60*52
2024-09-04T16:51:14.5327837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.37,273.48*5E
2024-09-04T16:51:15.5332298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,273.56*54
2024-09-04T16:51:16.5334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,273.81*70
2024-09-04T16:51:17.5337169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,273.75*7C
2024-09-04T16:51:18.5340463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,273.69*74
2024-09-04T16:51:19.5341774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,273.83*52
2024-09-04T16:51:20.5345552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,273.94*58
2024-09-04T16:51:21.5393302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,274.11*50
2024-09-04T16:51:22.5351538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,274.08*55
2024-09-04T16:51:23.5354738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,273.65*7C
2024-09-04T16:51:24.5357664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,273.37*7B
2024-09-04T16:51:25.5360185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,273.42*7A
2024-09-04T16:51:26.5390541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.39,273.65*76
2024-09-04T16:51:27.5393614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,273.77*54
2024-09-04T16:51:28.5395376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,273.81*5C
2024-09-04T16:51:29.5399964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,273.87*5A
2024-09-04T16:51:30.5281418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,273.84*5B
2024-09-04T16:51:31.5283550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,273.57*55
2024-09-04T16:51:32.5286404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,273.46*53
2024-09-04T16:51:33.5336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,273.77*7E
2024-09-04T16:51:34.5339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.45,274.07*79
2024-09-04T16:51:35.5341941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,274.02*5D
2024-09-04T16:51:36.5344783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.37,273.49*58
2024-09-04T16:51:37.5348418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,273.09*5E
2024-09-04T16:51:38.5351483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.74,273.28*75
2024-09-04T16:51:39.5355146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,273.68*76
2024-09-04T16:51:40.5357793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,273.81*73
2024-09-04T16:51:41.5361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,273.74*56
2024-09-04T16:51:42.5365029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,273.55*5A
2024-09-04T16:51:43.5367049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,273.29*58
2024-09-04T16:51:44.5370322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,273.13*5C
2024-09-04T16:51:45.5373015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,273.09*59
2024-09-04T16:51:46.5403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,273.22*78
2024-09-04T16:51:47.5406473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,273.09*72
2024-09-04T16:51:48.5497797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.06,272.86*73
2024-09-04T16:51:49.5501773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,272.86*5A
2024-09-04T16:51:50.5504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,273.10*57
2024-09-04T16:51:51.5506926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,273.11*54
2024-09-04T16:51:52.5532719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,272.59*54
2024-09-04T16:51:53.5536089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.20,272.23*51
2024-09-04T16:51:54.5539813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.23,272.50*7B
2024-09-04T16:51:55.5543410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.20,272.98*73
2024-09-04T16:51:56.5546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.14,272.93*77
2024-09-04T16:51:57.5549507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.18,272.33*54
2024-09-04T16:51:58.5554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.91,272.03*52
2024-09-04T16:51:59.5433757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,272.28*77
2024-09-04T16:52:00.5592812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,272.43*7E
2024-09-04T16:52:01.5596863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,272.37*71
2024-09-04T16:52:02.5443660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,272.01*50
2024-09-04T16:52:03.5447138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.58,271.74*59
2024-09-04T16:52:04.5451729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,271.90*5F
2024-09-04T16:52:05.5475719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,272.27*7B
2024-09-04T16:52:06.5479059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.28,272.55*75
2024-09-04T16:52:07.5482038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.61,272.63*54
2024-09-04T16:52:08.5485813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.30,272.46*58
2024-09-04T16:52:09.5489733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.55,272.13*53
2024-09-04T16:52:10.5492645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,272.27*79
2024-09-04T16:52:11.5652356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.06,272.87*74
2024-09-04T16:52:12.5655459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.62,272.98*79
2024-09-04T16:52:13.5504191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,272.66*5E
2024-09-04T16:52:14.5506875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.62,272.52*58
2024-09-04T16:52:15.5510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.36,272.58*5A
2024-09-04T16:52:16.5669438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,272.44*77
2024-09-04T16:52:17.5672495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.12,272.39*74
2024-09-04T16:52:18.5551991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,272.62*72
2024-09-04T16:52:19.5608584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,272.91*54
2024-09-04T16:52:20.5637640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,273.20*57
2024-09-04T16:52:21.5639281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.71,273.18*5D
2024-09-04T16:52:22.5643263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,273.00*5A
2024-09-04T16:52:23.5646825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,272.90*70
2024-09-04T16:52:24.5650216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,272.65*5F
2024-09-04T16:52:25.5654295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,272.58*53
2024-09-04T16:52:26.5657746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.01,273.00*74
2024-09-04T16:52:27.5661028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,273.45*7F
2024-09-04T16:52:28.5665012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,273.37*73
2024-09-04T16:52:29.5668748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,273.10*5E
2024-09-04T16:52:30.5672337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,273.11*55
2024-09-04T16:52:31.5676019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,273.18*5E
2024-09-04T16:52:32.5679134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,273.02*57
2024-09-04T16:52:33.5682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,272.94*5C
2024-09-04T16:52:34.5686762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.03,272.99*7A
2024-09-04T16:52:35.5689998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.37,273.08*74
2024-09-04T16:52:36.5694212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.03,273.37*7B
2024-09-04T16:52:37.5697537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,273.49*59
2024-09-04T16:52:38.5701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,273.11*52
2024-09-04T16:52:39.5705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,272.65*5F
2024-09-04T16:52:40.5733011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.84,272.79*70
2024-09-04T16:52:41.5715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.30,273.18*76
2024-09-04T16:52:42.5719784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.62,273.14*56
2024-09-04T16:52:43.5723514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,273.05*5A
2024-09-04T16:52:44.5727693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.95,273.20*5E
2024-09-04T16:52:45.5731236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,273.49*58
2024-09-04T16:52:46.5734360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,273.46*7C
2024-09-04T16:52:47.5738696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,273.01*78
2024-09-04T16:52:48.5769255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,272.88*50
2024-09-04T16:52:49.5773442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,273.17*7C
2024-09-04T16:52:50.5777242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.37,273.15*50
2024-09-04T16:52:51.5781395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,273.22*5E
2024-09-04T16:52:52.5784516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,273.44*55
2024-09-04T16:52:53.5787515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,273.30*7E
2024-09-04T16:52:54.5830071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,272.81*56
2024-09-04T16:52:55.5747313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.83,272.66*5E
2024-09-04T16:52:56.5907252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.47,273.20*7E
2024-09-04T16:52:57.5910628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,273.75*7D
2024-09-04T16:52:58.5914226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.70,273.97*5B
2024-09-04T16:52:59.5762596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,273.83*5C
2024-09-04T16:53:00.5767544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,273.69*57
2024-09-04T16:53:01.5960967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,273.84*73
2024-09-04T16:53:02.5930462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,273.79*71
2024-09-04T16:53:03.5934209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,273.73*73
2024-09-04T16:53:04.5938072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,274.04*50
2024-09-04T16:53:05.5942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,274.55*74
2024-09-04T16:53:06.5946045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,274.58*53
2024-09-04T16:53:07.5949456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.65,274.12*57
2024-09-04T16:53:08.5836044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,273.83*5A
2024-09-04T16:53:09.5872004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.49,273.95*7F
2024-09-04T16:53:10.5876452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,274.18*79
2024-09-04T16:53:11.5880117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,274.22*51
2024-09-04T16:53:12.5884752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.54,274.10*57
2024-09-04T16:53:13.5887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.12,274.03*53
2024-09-04T16:53:14.5892345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,274.02*51
2024-09-04T16:53:15.5896538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,273.78*79
2024-09-04T16:53:16.5899741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,273.40*74
2024-09-04T16:53:17.5904524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,273.32*51
2024-09-04T16:53:18.5907809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.93,273.49*55
2024-09-04T16:53:19.5911530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.47,273.64*5D
2024-09-04T16:53:20.5916134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,273.51*75
2024-09-04T16:53:21.5920478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,273.27*74
2024-09-04T16:53:22.5925395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,273.13*5E
2024-09-04T16:53:23.5928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.29,273.14*57
2024-09-04T16:53:24.5932495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,273.28*5C
2024-09-04T16:53:25.5992649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,273.51*7C
2024-09-04T16:53:26.5996218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,273.58*7C
2024-09-04T16:53:27.6084359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,273.48*75
2024-09-04T16:53:28.6088043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,273.40*53
2024-09-04T16:53:29.6092887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.69,273.28*59
2024-09-04T16:53:30.6096027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,273.20*53
2024-09-04T16:53:31.6099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,273.29*7D
2024-09-04T16:53:32.6104278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.02,273.42*77
2024-09-04T16:53:33.6137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,273.37*78
2024-09-04T16:53:34.5987562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,273.19*5D
2024-09-04T16:53:35.5990844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.36,273.12*56
2024-09-04T16:53:36.5995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.78,273.17*5A
2024-09-04T16:53:37.6155764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.98,273.26*54
2024-09-04T16:53:38.6060495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,273.13*56
2024-09-04T16:53:39.6065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,272.86*5B
2024-09-04T16:53:40.6069155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,272.87*59
2024-09-04T16:53:41.6073617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,272.94*76
2024-09-04T16:53:42.6116981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,272.98*7E
2024-09-04T16:53:43.6119963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.05,273.08*76
2024-09-04T16:53:44.6124827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,273.15*7D
2024-09-04T16:53:45.6129264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,273.16*5A
2024-09-04T16:53:46.6133910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,273.08*5B
2024-09-04T16:53:47.6137274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.99,273.15*54
2024-09-04T16:53:48.6142063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,273.14*7D
2024-09-04T16:53:49.6145801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.34,273.13*71
2024-09-04T16:53:50.6149777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.16,273.35*7B
2024-09-04T16:53:51.6154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,273.75*77
2024-09-04T16:53:52.6159040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.14,273.99*56
2024-09-04T16:53:53.6194631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.09,273.94*50
2024-09-04T16:53:54.6199683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.79,273.68*5B
2024-09-04T16:53:55.6204373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,273.51*5B
2024-09-04T16:53:56.6208592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,273.60*78
2024-09-04T16:53:57.6212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-2.08,273.69*7B
2024-09-04T16:53:58.6216943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.93,273.56*77
2024-09-04T16:53:59.6220944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,273.46*56
2024-09-04T16:54:00.6249901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.71,273.62*51
2024-09-04T16:54:01.6254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.12,273.54*5D
2024-09-04T16:54:02.6259403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.84,273.01*54
2024-09-04T16:54:03.6263259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.61,272.83*76
2024-09-04T16:54:04.6267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.48,273.23*73
2024-09-04T16:54:05.6308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.27,273.59*7A
2024-09-04T16:54:06.6313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,273.65*54
2024-09-04T16:54:07.6317822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.96,273.39*57
2024-09-04T16:54:08.6321391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.08,273.03*54
2024-09-04T16:54:09.6325518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,272.84*5D
2024-09-04T16:54:10.6330810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.32,272.91*74
2024-09-04T16:54:11.6335763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.48,273.19*73
2024-09-04T16:54:12.6339530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.96,272.98*70
2024-09-04T16:54:13.6344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,272.51*51
2024-09-04T16:54:14.6305309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.99,272.37*51
2024-09-04T16:54:15.6309434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,272.57*57
2024-09-04T16:54:16.6313611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.81,272.64*76
2024-09-04T16:54:17.6319249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.42,272.20*70
2024-09-04T16:54:18.6323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,271.62*70
2024-09-04T16:54:19.6328586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,271.42*55
2024-09-04T16:54:20.6332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,271.66*55
2024-09-04T16:54:21.6336421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,271.87*58
2024-09-04T16:54:22.6394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.60,272.01*53
2024-09-04T16:54:23.6399345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.64,271.90*58
2024-09-04T16:54:24.6402596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.42,271.54*55
2024-09-04T16:54:25.6408001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,271.48*5F
2024-09-04T16:54:26.6412500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,272.04*78
2024-09-04T16:54:27.6417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,272.75*73
2024-09-04T16:54:28.6421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.78,272.99*74
2024-09-04T16:54:29.6426703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.43,272.83*54
2024-09-04T16:54:30.6348556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.65,272.61*52
2024-09-04T16:54:31.6352664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.48,272.66*56
2024-09-04T16:54:32.6512611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.54,273.04*78
2024-09-04T16:54:33.6516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.69,273.48*76
2024-09-04T16:54:34.6521166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,273.79*73
2024-09-04T16:54:35.6369616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.28,273.87*56
2024-09-04T16:54:36.6374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.92,273.71*5E
2024-09-04T16:54:37.6379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,273.52*55
2024-09-04T16:54:38.6539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.80,273.71*71
2024-09-04T16:54:39.6543575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.49,274.05*7C
2024-09-04T16:54:40.6549276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,274.07*7F
2024-09-04T16:54:41.6426533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.86,273.94*5A
2024-09-04T16:54:42.6431320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,274.09*58
2024-09-04T16:54:43.6436367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,274.24*53
2024-09-04T16:54:44.6440122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.32,274.12*5E
2024-09-04T16:54:45.6498099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.65,273.87*58
2024-09-04T16:54:46.6549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,273.63*56
2024-09-04T16:54:47.6497180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,273.68*76
2024-09-04T16:54:48.6548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,273.85*7C
2024-09-04T16:54:49.6553115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,273.67*53
2024-09-04T16:54:50.6559017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.85,273.49*52
2024-09-04T16:54:51.6563293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.18,273.48*58
2024-09-04T16:54:52.6599210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,273.23*77
2024-09-04T16:54:53.6604244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,272.95*79
2024-09-04T16:54:54.6607990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,272.80*5B
2024-09-04T16:54:55.6612103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.30,272.67*50
2024-09-04T16:54:56.6661812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,272.60*51
2024-09-04T16:54:57.6622038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,272.47*79
2024-09-04T16:54:58.6626590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.92,272.56*77
2024-09-04T16:54:59.6631898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.07,273.01*71
2024-09-04T16:55:00.6634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,273.06*5C
2024-09-04T16:55:01.6667285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.74,272.61*56
2024-09-04T16:55:02.6675836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.50,272.24*5D
2024-09-04T16:55:03.6679339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,272.06*78
2024-09-04T16:55:04.6584344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.93,272.48*7F
2024-09-04T16:55:05.6588862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.56,273.26*7F
2024-09-04T16:55:06.6593557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,273.19*5E
2024-09-04T16:55:07.6597907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.03,272.70*5C
2024-09-04T16:55:08.6602655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.17,272.73*55
2024-09-04T16:55:09.6641510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,273.00*75
2024-09-04T16:55:10.6647396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.34,273.21*79
2024-09-04T16:55:11.6651251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,273.13*7F
2024-09-04T16:55:12.6656274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.96,273.09*52
2024-09-04T16:55:13.6660043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.98,273.34*5B
2024-09-04T16:55:14.6721073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,273.43*51
2024-09-04T16:55:15.6744020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,273.33*71
2024-09-04T16:55:16.6775613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,273.29*79
2024-09-04T16:55:17.6780825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,273.40*57
2024-09-04T16:55:18.6785524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,273.44*56
2024-09-04T16:55:19.6790951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,273.07*54
2024-09-04T16:55:20.6794862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,272.77*5D
2024-09-04T16:55:21.6799438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.27,272.94*51
2024-09-04T16:55:22.6804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,273.41*7D
2024-09-04T16:55:23.6809390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.28,273.47*5F
2024-09-04T16:55:24.6816738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,273.04*5A
2024-09-04T16:55:25.6739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,272.89*73
2024-09-04T16:55:26.6743579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,272.93*7C
2024-09-04T16:55:27.6748215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,272.85*76
2024-09-04T16:55:28.6794451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.44,272.58*5C
2024-09-04T16:55:29.6836793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.47,272.62*5F
2024-09-04T16:55:30.6840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,272.93*59
2024-09-04T16:55:31.6846448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,272.96*75
2024-09-04T16:55:32.6879610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,272.53*5C
2024-09-04T16:55:33.6815288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,272.16*57
2024-09-04T16:55:34.6819952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.44,272.19*5E
2024-09-04T16:55:35.6824867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,272.46*7A
2024-09-04T16:55:36.6830089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,272.73*76
2024-09-04T16:55:37.6834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,272.74*78
2024-09-04T16:55:38.6839034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.18,272.56*5E
2024-09-04T16:55:39.6844214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,272.39*51
2024-09-04T16:55:40.6849775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,272.51*5B
2024-09-04T16:55:41.6879512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,272.73*7F
2024-09-04T16:55:42.6884135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,272.94*7C
2024-09-04T16:55:43.6887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.58,272.97*52
2024-09-04T16:55:44.6893602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,272.72*5F
2024-09-04T16:55:45.6898544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.63,272.39*54
2024-09-04T16:55:46.6903512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,272.44*57
2024-09-04T16:55:47.6908576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.78,272.69*71
2024-09-04T16:55:48.7001407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.79,273.03*74
2024-09-04T16:55:49.6909188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,273.27*5B
2024-09-04T16:55:50.6914807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.68,273.08*53
2024-09-04T16:55:51.7006535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,272.84*51
2024-09-04T16:55:52.7012614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,272.59*5E
2024-09-04T16:55:53.7017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,272.40*70
2024-09-04T16:55:54.7021946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.09,272.72*78
2024-09-04T16:55:55.7026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,273.01*7C
2024-09-04T16:55:56.7060879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,272.89*50
2024-09-04T16:55:57.7064273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.59,272.77*52
2024-09-04T16:55:58.7069964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,272.68*58
2024-09-04T16:55:59.7074600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,272.59*73
2024-09-04T16:56:00.7079990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,272.64*7F
2024-09-04T16:56:01.7085314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,273.04*7E
2024-09-04T16:56:02.7089866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.22,273.40*79
2024-09-04T16:56:03.7095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,273.14*51
2024-09-04T16:56:04.7100095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.26,272.48*50
2024-09-04T16:56:05.7104182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,272.27*5D
2024-09-04T16:56:06.7109613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,272.84*71
2024-09-04T16:56:07.7114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.21,273.50*7F
2024-09-04T16:56:08.7119219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.77,273.30*70
2024-09-04T16:56:09.7124408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,272.76*5A
2024-09-04T16:56:10.7129221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.76,272.57*5D
2024-09-04T16:56:11.7132907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,272.79*59
2024-09-04T16:56:12.7141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,273.27*7E
2024-09-04T16:56:13.7147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.51,273.34*7F
2024-09-04T16:56:14.7166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.91,272.98*7D
2024-09-04T16:56:15.7187886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.28,272.62*58
2024-09-04T16:56:16.7182259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.38,272.59*57
2024-09-04T16:56:17.7187562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,272.59*56
2024-09-04T16:56:18.7106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,272.34*74
2024-09-04T16:56:19.7142011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,272.54*73
2024-09-04T16:56:20.7146642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,273.04*79
2024-09-04T16:56:21.7186488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,273.30*5C
2024-09-04T16:56:22.7213514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.70,273.19*56
2024-09-04T16:56:23.7244592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.77,272.70*53
2024-09-04T16:56:24.7250109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,272.12*5D
2024-09-04T16:56:25.7254669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.11,272.10*7E
2024-09-04T16:56:26.7260425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.30,272.88*7E
2024-09-04T16:56:27.7265476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.91,273.55*75
2024-09-04T16:56:28.7270413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,273.37*55
2024-09-04T16:56:29.7275390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.61,272.73*59
2024-09-04T16:56:30.7280363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,272.47*51
2024-09-04T16:56:31.7285346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,272.64*7F
2024-09-04T16:56:32.7290418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,272.73*70
2024-09-04T16:56:33.7296148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.11,272.84*73
2024-09-04T16:56:34.7300632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,273.06*5E
2024-09-04T16:56:35.7305526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,273.11*50
2024-09-04T16:56:36.7309595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.07,272.94*5B
2024-09-04T16:56:37.7315768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,272.93*50
2024-09-04T16:56:38.7321125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.30,272.99*55
2024-09-04T16:56:39.7363001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,273.20*52
2024-09-04T16:56:40.7367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,273.33*50
2024-09-04T16:56:41.7372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,273.47*5E
2024-09-04T16:56:42.7377658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,273.73*77
2024-09-04T16:56:43.7382891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,273.91*7B
2024-09-04T16:56:44.7387746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,273.91*5D
2024-09-04T16:56:45.7394009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,273.89*53
2024-09-04T16:56:46.7398920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,273.96*58
2024-09-04T16:56:47.7403218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,273.78*72
2024-09-04T16:56:48.7408872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,273.39*59
2024-09-04T16:56:49.7413255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,273.39*5B
2024-09-04T16:56:50.7418967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,273.73*7D
2024-09-04T16:56:51.7423320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,273.88*71
2024-09-04T16:56:52.7324591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,273.70*58
2024-09-04T16:56:53.7329924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,273.36*54
2024-09-04T16:56:54.7334940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,273.18*56
2024-09-04T16:56:55.7385839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,273.29*59
2024-09-04T16:56:56.7391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,273.34*53
2024-09-04T16:56:57.7395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,273.07*55
2024-09-04T16:56:58.7400452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,272.89*51
2024-09-04T16:56:59.7405508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,272.79*7C
2024-09-04T16:57:00.7506299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.88,272.55*79
2024-09-04T16:57:01.7536659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,272.48*74
2024-09-04T16:57:02.7385911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,272.60*51
2024-09-04T16:57:03.7391423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,272.58*58
2024-09-04T16:57:04.7395611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.38,272.58*5F
2024-09-04T16:57:05.7556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,272.78*7D
2024-09-04T16:57:06.7561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,272.88*76
2024-09-04T16:57:07.7566613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,272.74*7E
2024-09-04T16:57:08.7416858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,272.63*50
2024-09-04T16:57:09.7577111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,272.66*52
2024-09-04T16:57:10.7582160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,272.85*53
2024-09-04T16:57:11.7587676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,273.01*50
2024-09-04T16:57:12.7591805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,272.89*78
2024-09-04T16:57:13.7490633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,272.80*7E
2024-09-04T16:57:14.7602660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,272.87*5A
2024-09-04T16:57:15.7608038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,273.03*52
2024-09-04T16:57:16.7613587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,273.20*78
2024-09-04T16:57:17.7618447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,273.38*76
2024-09-04T16:57:18.7622778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,273.51*52
2024-09-04T16:57:19.7628900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,273.21*59
2024-09-04T16:57:20.7509378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,272.98*53
2024-09-04T16:57:21.7669351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,273.35*7F
2024-09-04T16:57:22.7552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.87,273.73*79
2024-09-04T16:57:23.7557634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,273.46*5C
2024-09-04T16:57:24.7562450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.32,273.16*53
2024-09-04T16:57:25.7567665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,273.28*59
2024-09-04T16:57:26.7572469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,273.49*59
2024-09-04T16:57:27.7578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.60,273.67*7C
2024-09-04T16:57:28.7583755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,273.81*7C
2024-09-04T16:57:29.7589143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.45,273.87*71
2024-09-04T16:57:30.7594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,273.71*53
2024-09-04T16:57:31.7621721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.28,273.56*58
2024-09-04T16:57:32.7657137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,273.55*5C
2024-09-04T16:57:33.7663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,273.63*7F
2024-09-04T16:57:34.7667491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,273.75*71
2024-09-04T16:57:35.7672899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.21,273.91*70
2024-09-04T16:57:36.7678255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,273.97*5C
2024-09-04T16:57:37.7684203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,273.89*54
2024-09-04T16:57:38.7786136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,273.73*55
2024-09-04T16:57:39.7790554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,273.57*51
2024-09-04T16:57:40.7795848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.92,273.39*7F
2024-09-04T16:57:41.7800737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.45,273.59*72
2024-09-04T16:57:42.7806373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.26,274.11*7E
2024-09-04T16:57:43.7812430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,274.00*5A
2024-09-04T16:57:44.7817104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,273.36*55
2024-09-04T16:57:45.7822278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.09,273.20*5A
2024-09-04T16:57:46.7827965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,273.51*57
2024-09-04T16:57:47.7833357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,273.47*75
2024-09-04T16:57:48.7838546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.43,273.10*7C
2024-09-04T16:57:49.7843959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,273.04*54
2024-09-04T16:57:50.7868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.55,273.39*5B
2024-09-04T16:57:51.7872331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,273.49*5F
2024-09-04T16:57:52.7878619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,273.20*5A
2024-09-04T16:57:53.7883980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,273.07*5B
2024-09-04T16:57:54.7888644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.07,273.21*7F
2024-09-04T16:57:55.7894391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.46,273.06*54
2024-09-04T16:57:56.7952214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,272.76*56
2024-09-04T16:57:57.7904558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,273.02*79
2024-09-04T16:57:58.7910327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,273.46*75
2024-09-04T16:57:59.7915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,273.29*53
2024-09-04T16:58:00.7920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.52,273.00*56
2024-09-04T16:58:01.7926635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.31,272.89*53
2024-09-04T16:58:02.7930830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,272.91*70
2024-09-04T16:58:03.7936211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,272.78*73
2024-09-04T16:58:04.7941232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,272.54*72
2024-09-04T16:58:05.7958556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,272.61*51
2024-09-04T16:58:06.7914390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.67,272.83*58
2024-09-04T16:58:07.7889093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,272.69*58
2024-09-04T16:58:08.7899621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,272.36*51
2024-09-04T16:58:09.7873366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,272.30*7F
2024-09-04T16:58:10.7848108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,272.53*75
2024-09-04T16:58:11.7740887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,272.53*7C
2024-09-04T16:58:12.7714953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,272.30*5A
2024-09-04T16:58:13.7689714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.78,272.40*5D
2024-09-04T16:58:14.7665033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,272.54*5A
2024-09-04T16:58:15.7640137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,272.30*55
2024-09-04T16:58:16.7630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,272.25*7A
2024-09-04T16:58:17.7590798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,272.60*7C
2024-09-04T16:58:18.7565405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,272.64*52
2024-09-04T16:58:19.7542795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,272.42*57
2024-09-04T16:58:20.7519480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,272.67*5F
2024-09-04T16:58:21.7492946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.01,273.20*7D
2024-09-04T16:58:22.7469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.23,273.24*54
2024-09-04T16:58:23.7445517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,272.87*59
2024-09-04T16:58:24.7421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.27,272.63*52
2024-09-04T16:58:25.7397546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,273.00*78
2024-09-04T16:58:26.7373002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.19,273.89*72
2024-09-04T16:58:27.7350115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,274.47*7F
2024-09-04T16:58:28.7327326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.23,274.19*5B
2024-09-04T16:58:29.7304386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.93,273.57*5D
2024-09-04T16:58:30.7280389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,273.43*5F
2024-09-04T16:58:31.7303726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-1.79,273.73*7F
2024-09-04T16:58:32.7390020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.54,274.10*7E
2024-09-04T16:58:33.7212048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,274.26*53
2024-09-04T16:58:34.7188780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.04,274.18*5E
2024-09-04T16:58:35.7166711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.25,273.86*55
2024-09-04T16:58:36.7143376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.76,273.39*5C
2024-09-04T16:58:37.7277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.11,273.31*70
2024-09-04T16:58:38.7254985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.86,273.75*78
2024-09-04T16:58:39.7232897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.13,274.20*7D
2024-09-04T16:58:40.7054920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.78,274.08*54
2024-09-04T16:58:41.7188303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.52,273.63*57
2024-09-04T16:58:42.7048537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.62,273.40*58
2024-09-04T16:58:43.7028094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,273.39*73
2024-09-04T16:58:44.7004801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.41,273.09*74
2024-09-04T16:58:45.7095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.52,272.87*75
2024-09-04T16:58:46.7073833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,273.19*58
2024-09-04T16:58:47.7054009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.03,273.43*51
2024-09-04T16:58:48.7032148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.58,273.18*5C
2024-09-04T16:58:49.7012105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,272.77*50
2024-09-04T16:58:50.6991122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,272.69*72
2024-09-04T16:58:51.6969692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,272.95*75
2024-09-04T16:58:52.6949214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,273.21*78
2024-09-04T16:58:53.6927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,273.26*5B
2024-09-04T16:58:54.6909898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.59,273.17*5D
2024-09-04T16:58:55.6889780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.36,273.13*57
2024-09-04T16:58:56.6869514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.46,273.19*5F
2024-09-04T16:58:57.6905092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.79,273.08*7F
2024-09-04T16:58:58.6887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,272.93*73
2024-09-04T16:58:59.6711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,273.04*52
2024-09-04T16:59:00.6692124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,273.36*5C
2024-09-04T16:59:01.6672236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,273.56*5E
2024-09-04T16:59:02.6652543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,273.51*5D
2024-09-04T16:59:03.6631935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,273.22*53
2024-09-04T16:59:04.6612420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,272.75*50
2024-09-04T16:59:05.6621477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,272.57*79
2024-09-04T16:59:06.6601872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,272.71*7F
2024-09-04T16:59:07.6582334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,272.81*79
2024-09-04T16:59:08.6562865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.69,272.92*5D
2024-09-04T16:59:09.6578626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,272.99*5E
2024-09-04T16:59:10.6524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,272.71*51
2024-09-04T16:59:11.6505757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,272.37*7E
2024-09-04T16:59:12.6486901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,272.38*51
2024-09-04T16:59:13.6468497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,272.38*57
2024-09-04T16:59:14.6449384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.80,272.20*51
2024-09-04T16:59:15.6430600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,272.09*56
2024-09-04T16:59:16.6567784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.94,272.33*7C
2024-09-04T16:59:17.6549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.46,272.47*77
2024-09-04T16:59:18.6531723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,272.16*58
2024-09-04T16:59:19.6358052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.62,271.83*59
2024-09-04T16:59:20.6339315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,271.94*59
2024-09-04T16:59:21.6321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,272.09*53
2024-09-04T16:59:22.6323814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,272.19*79
2024-09-04T16:59:23.6460604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.78,272.45*78
2024-09-04T16:59:24.6287707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,272.64*5C
2024-09-04T16:59:25.6270288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.14,272.67*52
2024-09-04T16:59:26.6253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,272.57*5A
2024-09-04T16:59:27.6390561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,272.33*7F
2024-09-04T16:59:28.6373360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.03,272.42*79
2024-09-04T16:59:29.6355055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.14,273.04*7E
2024-09-04T16:59:30.6221431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,273.78*5F
2024-09-04T16:59:31.6203934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.95,273.86*57
2024-09-04T16:59:32.6187145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,273.50*5C
2024-09-04T16:59:33.6170254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.43,273.13*57
2024-09-04T16:59:34.6153599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,272.96*58
2024-09-04T16:59:35.6137746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.04,273.12*7C
2024-09-04T16:59:36.6120548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.95,273.45*75
2024-09-04T16:59:37.6103317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,273.82*7F
2024-09-04T16:59:38.6087394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,273.83*53
2024-09-04T16:59:39.6070725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,273.52*53
2024-09-04T16:59:40.6055395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,273.14*52
2024-09-04T16:59:41.6038474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,273.08*56
2024-09-04T16:59:42.6177683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,273.20*7B
2024-09-04T16:59:43.6161226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,273.09*73
2024-09-04T16:59:44.5989875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,273.00*56
2024-09-04T16:59:45.5974232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.14,272.94*58
2024-09-04T16:59:46.6069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.24,272.85*51
2024-09-04T16:59:47.6053521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,273.07*71
2024-09-04T16:59:48.6081483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,273.13*7A
2024-09-04T16:59:49.5992413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.53,272.65*53
2024-09-04T16:59:50.5976094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.02,271.92*54
2024-09-04T16:59:51.5960628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.32,271.73*54
2024-09-04T16:59:52.5945943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,272.19*73
2024-09-04T16:59:53.5930433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.33,272.08*74
2024-09-04T16:59:54.5915327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.82,271.38*7E
2024-09-04T16:59:55.5900334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.35,270.86*56
2024-09-04T16:59:56.5885477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.44,270.86*5E
2024-09-04T16:59:57.5870482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,270.85*50
2024-09-04T16:59:58.5937369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,270.69*71
2024-09-04T16:59:59.5922385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,270.88*75
2024-09-04T17:00:00.5907138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,271.15*5A
2024-09-04T17:00:01.5893232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.60,271.20*54
2024-09-04T17:00:02.5878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,271.12*5B
2024-09-04T17:00:03.5864351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,271.26*7F
2024-09-04T17:00:04.5850686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,271.73*7C
2024-09-04T17:00:05.5854643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.66,272.09*76
2024-09-04T17:00:06.5840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.13,272.25*5E
2024-09-04T17:00:07.5690418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.72,272.45*59
2024-09-04T17:00:08.5676302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.64,272.86*59
2024-09-04T17:00:09.5817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,273.20*72
2024-09-04T17:00:10.5695059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,273.26*5F
2024-09-04T17:00:11.5679914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,273.28*59
2024-09-04T17:00:12.5667479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.56,273.56*51
2024-09-04T17:00:13.5653064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,274.10*7C
2024-09-04T17:00:14.5640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.57,274.52*76
2024-09-04T17:00:15.5673992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,274.62*56
2024-09-04T17:00:16.5660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.98,274.34*58
2024-09-04T17:00:17.5702387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,273.96*56
2024-09-04T17:00:18.5634705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,274.04*5B
2024-09-04T17:00:19.5646996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.87,274.67*77
2024-09-04T17:00:20.5633386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.72,275.11*7F
2024-09-04T17:00:21.5656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,274.78*53
2024-09-04T17:00:22.5607453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.32,274.33*56
2024-09-04T17:00:23.5593567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.31,274.50*51
2024-09-04T17:00:24.5583092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.16,274.91*72
2024-09-04T17:00:25.5568649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.66,275.03*77
2024-09-04T17:00:26.5555260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,274.92*5D
2024-09-04T17:00:27.5543934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.41,274.93*5A
2024-09-04T17:00:28.5530098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.07,274.99*59
2024-09-04T17:00:29.5518264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,275.01*73
2024-09-04T17:00:30.5505911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.11,275.11*7A
2024-09-04T17:00:31.5539516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,275.04*7E
2024-09-04T17:00:32.5528684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.09,274.99*56
2024-09-04T17:00:33.5398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.05,274.99*57
2024-09-04T17:00:34.5385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,274.88*56
2024-09-04T17:00:35.5406410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,274.71*52
2024-09-04T17:00:36.5394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,274.45*70
2024-09-04T17:00:37.5381724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,274.29*73
2024-09-04T17:00:38.5370143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,274.36*54
2024-09-04T17:00:39.5358514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,274.49*55
2024-09-04T17:00:40.5345770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.11,274.18*53
2024-09-04T17:00:41.5334680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,273.68*7C
2024-09-04T17:00:42.5373440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,273.52*73
2024-09-04T17:00:43.5362278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,273.57*7B
2024-09-04T17:00:44.5351878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.17,273.77*5B
2024-09-04T17:00:45.5339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.44,274.00*5B
2024-09-04T17:00:46.5327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.16,273.77*56
2024-09-04T17:00:47.5316811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,273.16*56
2024-09-04T17:00:48.5305129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,272.92*5A
2024-09-04T17:00:49.5294372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,273.18*75
2024-09-04T17:00:50.5315803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,273.46*70
2024-09-04T17:00:51.5305175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,273.44*5B
2024-09-04T17:00:52.5293681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,273.10*53
2024-09-04T17:00:53.5282710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,272.87*52
2024-09-04T17:00:54.5271969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.49,272.82*50
2024-09-04T17:00:55.5260131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,272.71*5E
2024-09-04T17:00:56.5249270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,272.63*59
2024-09-04T17:00:57.5239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,272.86*58
2024-09-04T17:00:58.5229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,272.76*77
2024-09-04T17:00:59.5219113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,272.02*50
2024-09-04T17:01:00.5209163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.74,271.74*50
2024-09-04T17:01:01.5197943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,272.04*52
2024-09-04T17:01:02.5187601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,272.01*7E
2024-09-04T17:01:03.5177467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,271.61*56
2024-09-04T17:01:04.5168012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,271.65*5D
2024-09-04T17:01:05.5181042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,271.95*53
2024-09-04T17:01:06.5171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,271.87*5B
2024-09-04T17:01:07.5193289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,271.53*55
2024-09-04T17:01:08.5091812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,271.47*5B
2024-09-04T17:01:09.5082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.35,271.62*54
2024-09-04T17:01:10.5072587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,271.66*5D
2024-09-04T17:01:11.5062779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,271.77*53
2024-09-04T17:01:12.5080894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,271.97*71
2024-09-04T17:01:13.5070613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,271.79*76
2024-09-04T17:01:14.5062269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,271.52*5B
2024-09-04T17:01:15.5051330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.62,271.52*55
2024-09-04T17:01:16.5042031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,271.69*73
2024-09-04T17:01:17.5033075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.93,271.62*73
2024-09-04T17:01:18.5066436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,271.29*76
2024-09-04T17:01:19.5056413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.52,271.18*50
2024-09-04T17:01:20.5047530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.84,271.40*5F
2024-09-04T17:01:21.5061779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,271.53*59
2024-09-04T17:01:22.5088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.41,271.29*70
2024-09-04T17:01:23.5078628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.31,271.05*7A
2024-09-04T17:01:24.5115656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,271.15*79
2024-09-04T17:01:25.5106146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,271.46*55
2024-09-04T17:01:26.5096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,271.78*51
2024-09-04T17:01:27.5088577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,272.06*55
2024-09-04T17:01:28.5078914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.21,272.16*50
2024-09-04T17:01:29.4939284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,272.30*51
2024-09-04T17:01:30.4930718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,272.49*76
2024-09-04T17:01:31.5076472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,272.38*75
2024-09-04T17:01:32.4913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,272.46*52
2024-09-04T17:01:33.4951159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.63,272.97*59
2024-09-04T17:01:34.4942622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,273.40*5E
2024-09-04T17:01:35.4935159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,273.48*5A
2024-09-04T17:01:36.4926539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,273.18*5D
2024-09-04T17:01:37.4917905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,273.10*50
2024-09-04T17:01:38.4909756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,273.51*7E
2024-09-04T17:01:39.4901599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.97,273.74*75
2024-09-04T17:01:40.4912434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,273.71*7E
2024-09-04T17:01:41.4904076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,273.79*55
2024-09-04T17:01:42.4896500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.93,273.89*5F
2024-09-04T17:01:43.4888636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,274.10*5A
2024-09-04T17:01:44.4881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,274.12*5A
2024-09-04T17:01:45.4894501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.00,273.75*52
2024-09-04T17:01:46.4885874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,273.67*5D
2024-09-04T17:01:47.4879455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,273.85*73
2024-09-04T17:01:48.4871745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,273.99*73
2024-09-04T17:01:49.4864868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,274.03*54
2024-09-04T17:01:50.4856171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,273.78*51
2024-09-04T17:01:51.4848479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,273.50*57
2024-09-04T17:01:52.4841507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.62,273.46*5E
2024-09-04T17:01:53.4833419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.44,273.54*7F
2024-09-04T17:01:54.4826488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,273.59*78
2024-09-04T17:01:55.4817574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,273.73*7D
2024-09-04T17:01:56.4811865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,273.96*7B
2024-09-04T17:01:57.4804673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,274.15*53
2024-09-04T17:01:58.4797555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.35,273.90*5C
2024-09-04T17:01:59.4789932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.91,273.26*5C
2024-09-04T17:02:00.4783123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.57,273.03*50
2024-09-04T17:02:01.4775523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.63,273.51*72
2024-09-04T17:02:02.4768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.78,273.97*7A
2024-09-04T17:02:03.4761546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,273.86*78
2024-09-04T17:02:04.4755264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.20,273.43*5B
2024-09-04T17:02:05.4748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.94,272.94*51
2024-09-04T17:02:06.4766427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.34,272.75*5A
2024-09-04T17:02:07.4790231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,272.93*73
2024-09-04T17:02:08.4783839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.87,273.12*75
2024-09-04T17:02:09.4796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,273.14*70
2024-09-04T17:02:10.4789659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.99,273.16*50
2024-09-04T17:02:11.4689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.45,273.17*50
2024-09-04T17:02:12.4838604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,273.09*55
2024-09-04T17:02:13.4831126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,272.97*71
2024-09-04T17:02:14.4825876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.65,272.96*76
2024-09-04T17:02:15.4818603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,273.15*56
2024-09-04T17:02:16.4812639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.04,273.14*54
2024-09-04T17:02:17.4805865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,273.14*58
2024-09-04T17:02:18.4800238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,273.11*76
2024-09-04T17:02:19.4793157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,272.99*7F
2024-09-04T17:02:20.4787810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,273.08*52
2024-09-04T17:02:21.4676243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.84,273.40*50
2024-09-04T17:02:22.4642888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,273.39*5D
2024-09-04T17:02:23.4654717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,273.07*59
2024-09-04T17:02:24.4804270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,272.99*78
2024-09-04T17:02:25.4688904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,272.94*79
2024-09-04T17:02:26.4682568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,272.85*7B
2024-09-04T17:02:27.4677897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.88,273.03*59
2024-09-04T17:02:28.4671111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.16,273.20*5E
2024-09-04T17:02:29.4666069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.27,273.07*5E
2024-09-04T17:02:30.4660658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.93,272.77*5A
2024-09-04T17:02:31.4654939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.21,272.72*78
2024-09-04T17:02:32.4648355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,273.13*72
2024-09-04T17:02:33.4643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,273.35*71
2024-09-04T17:02:34.4638045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.26,273.03*50
2024-09-04T17:02:35.4632716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.20,272.70*53
2024-09-04T17:02:36.4658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.97,272.58*5B
2024-09-04T17:02:37.4653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,272.73*51
2024-09-04T17:02:38.4648029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,272.91*7C
2024-09-04T17:02:39.4643421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,272.81*76
2024-09-04T17:02:40.4637076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,272.61*57
2024-09-04T17:02:41.4631315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.37,272.39*5F
2024-09-04T17:02:42.4626788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.07,272.44*53
2024-09-04T17:02:43.4622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,272.69*52
2024-09-04T17:02:44.4616274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,272.55*74
2024-09-04T17:02:45.4611864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,272.18*76
2024-09-04T17:02:46.4606166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.37,272.09*5F
2024-09-04T17:02:47.4601556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,272.31*5A
2024-09-04T17:02:48.4596655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,272.48*5C
2024-09-04T17:02:49.4624961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,272.38*7A
2024-09-04T17:02:50.4620398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,272.15*55
2024-09-04T17:02:51.4615379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,272.06*51
2024-09-04T17:02:52.4611467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.87,272.28*52
2024-09-04T17:02:53.4606536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,272.53*54
2024-09-04T17:02:54.4601611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,272.50*52
2024-09-04T17:02:55.4595922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,272.20*51
2024-09-04T17:02:56.4591551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,272.05*55
2024-09-04T17:02:57.4684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.34,272.52*57
2024-09-04T17:02:58.4576958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.86,273.28*7E
2024-09-04T17:02:59.4572776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.90,273.46*5A
2024-09-04T17:03:00.4568914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,273.06*55
2024-09-04T17:03:01.4564267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.85,272.59*57
2024-09-04T17:03:02.4559952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,272.67*7B
2024-09-04T17:03:03.4555672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.41,273.31*70
2024-09-04T17:03:04.4551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.16,273.85*5A
2024-09-04T17:03:05.4547624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.73,273.99*53
2024-09-04T17:03:06.4543067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,273.79*53
2024-09-04T17:03:07.4538599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,273.56*79
2024-09-04T17:03:08.4534289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.28,273.46*71
2024-09-04T17:03:09.4531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,273.58*70
2024-09-04T17:03:10.4526953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.24,273.70*5C
2024-09-04T17:03:11.4522761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.90,273.69*52
2024-09-04T17:03:12.4518845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.47,273.65*59
2024-09-04T17:03:13.4553837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.35,273.69*77
2024-09-04T17:03:14.4595074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.48,273.65*75
2024-09-04T17:03:15.4590474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.61,273.41*7A
2024-09-04T17:03:16.4586924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.78,273.35*59
2024-09-04T17:03:17.4582987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.97,273.54*5D
2024-09-04T17:03:18.4579054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.98,273.70*57
2024-09-04T17:03:19.4576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,273.40*5B
2024-09-04T17:03:20.4571835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,272.93*5E
2024-09-04T17:03:21.4568602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,272.84*5B
2024-09-04T17:03:22.4564592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,273.07*76
2024-09-04T17:03:23.4561465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.35,273.52*7F
2024-09-04T17:03:24.4556774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,273.46*51
2024-09-04T17:03:25.4554317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.96,272.98*54
2024-09-04T17:03:26.4570373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,272.68*5A
2024-09-04T17:03:27.4565732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,272.69*57
2024-09-04T17:03:28.4612280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,272.81*75
2024-09-04T17:03:29.4608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,273.25*76
2024-09-04T17:03:30.4609154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,273.46*54
2024-09-04T17:03:31.4493690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,272.85*54
2024-09-04T17:03:32.4489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,272.34*50
2024-09-04T17:03:33.4487125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,272.70*75
2024-09-04T17:03:34.4639033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.60,273.34*72
2024-09-04T17:03:35.4635792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.13,273.56*7A
2024-09-04T17:03:36.4477089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,273.27*58
2024-09-04T17:03:37.4474419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,273.18*58
2024-09-04T17:03:38.4470775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,273.50*50
2024-09-04T17:03:39.4468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,273.60*55
2024-09-04T17:03:40.4464579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,273.27*50
2024-09-04T17:03:41.4490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,272.95*5A
2024-09-04T17:03:42.4488139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,273.19*77
2024-09-04T17:03:43.4531135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.62,273.45*73
2024-09-04T17:03:44.4527960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,273.21*73
2024-09-04T17:03:45.4524764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,273.11*57
2024-09-04T17:03:46.4523524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.17,273.27*54
2024-09-04T17:03:47.4519864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.52,273.15*54
2024-09-04T17:03:48.4516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,272.70*51
2024-09-04T17:03:49.4513714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,272.48*77
2024-09-04T17:03:50.4511240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,272.84*7D
2024-09-04T17:03:51.4508472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.85,273.43*73
2024-09-04T17:03:52.4506646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,273.31*51
2024-09-04T17:03:53.4503965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.44,272.67*52
2024-09-04T17:03:54.4500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,272.31*54
2024-09-04T17:03:55.4498027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.12,272.33*5F
2024-09-04T17:03:56.4496331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.33,272.54*74
2024-09-04T17:03:57.4493854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.91,272.69*70
2024-09-04T17:03:58.4491241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.34,272.45*7C
2024-09-04T17:03:59.4489072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,272.00*5E
2024-09-04T17:04:00.4486115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.64,272.10*57
2024-09-04T17:04:01.4484084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,272.51*51
2024-09-04T17:04:02.4482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,272.54*52
2024-09-04T17:04:03.4480276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,272.12*5B
2024-09-04T17:04:04.4477131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,271.77*5E
2024-09-04T17:04:05.4476105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,271.68*78
2024-09-04T17:04:06.4473705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,271.89*7E
2024-09-04T17:04:07.4471371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,272.50*7A
2024-09-04T17:04:08.4469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,272.81*57
2024-09-04T17:04:09.4468058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,272.48*5D
2024-09-04T17:04:10.4464777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.98,271.90*5C
2024-09-04T17:04:11.4463012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,271.65*54
2024-09-04T17:04:12.4616904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,271.92*75
2024-09-04T17:04:13.4488131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,272.50*7D
2024-09-04T17:04:14.4486868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,272.95*5D
2024-09-04T17:04:15.4484956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.95,272.91*50
2024-09-04T17:04:16.4483257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,272.54*58
2024-09-04T17:04:17.4481265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,272.38*70
2024-09-04T17:04:18.4548045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,272.78*77
2024-09-04T17:04:19.4546373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,273.25*71
2024-09-04T17:04:20.4545287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,273.27*53
2024-09-04T17:04:21.4542593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.99,273.31*50
2024-09-04T17:04:22.4540830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,273.54*54
2024-09-04T17:04:23.4539438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,273.67*7D
2024-09-04T17:04:24.4559101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.23,273.60*79
2024-09-04T17:04:25.4556205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,273.59*5B
2024-09-04T17:04:26.4554502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,273.73*59
2024-09-04T17:04:27.4553665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,273.88*5D
2024-09-04T17:04:28.4551753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,274.09*7E
2024-09-04T17:04:29.4550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,274.33*7B
2024-09-04T17:04:30.4549187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,274.15*53
2024-09-04T17:04:31.4547586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.44,273.56*50
2024-09-04T17:04:32.4546618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.93,273.33*5B
2024-09-04T17:04:33.4596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,273.56*7F
2024-09-04T17:04:34.4595571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.23,273.99*7D
2024-09-04T17:04:35.4592916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,274.27*50
2024-09-04T17:04:36.4591951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.50,274.06*52
2024-09-04T17:04:37.4589444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,273.56*5A
2024-09-04T17:04:38.4484627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,273.26*51
2024-09-04T17:04:39.4502212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,273.52*7A
2024-09-04T17:04:40.4500818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.46,273.63*7F
2024-09-04T17:04:41.4499471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,273.34*5A
2024-09-04T17:04:42.4498301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.23,273.19*59
2024-09-04T17:04:43.4497483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,273.52*55
2024-09-04T17:04:44.4496448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,273.73*71
2024-09-04T17:04:45.4548666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,273.17*7E
2024-09-04T17:04:46.4578403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.61,272.34*56
2024-09-04T17:04:47.4578479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.84,272.02*5B
2024-09-04T17:04:48.4577244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.40,272.27*59
2024-09-04T17:04:49.4576576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.69,272.66*75
2024-09-04T17:04:50.4575830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.54,272.75*76
2024-09-04T17:04:51.4574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,272.45*71
2024-09-04T17:04:52.4573974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.11,272.26*5B
2024-09-04T17:04:53.4572021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.81,272.22*5F
2024-09-04T17:04:54.4571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.00,272.10*51
2024-09-04T17:04:55.4606171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.70,272.09*75
2024-09-04T17:04:56.4606044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,272.18*74
2024-09-04T17:04:57.4633143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,272.32*78
2024-09-04T17:04:58.4604848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,272.61*5D
2024-09-04T17:04:59.4603479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,272.67*50
2024-09-04T17:05:00.4603862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,272.35*58
2024-09-04T17:05:01.4602027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,272.17*5E
2024-09-04T17:05:02.4601212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,272.56*52
2024-09-04T17:05:03.4501489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.84,272.94*73
2024-09-04T17:05:04.4656990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.93,273.07*72
2024-09-04T17:05:05.4500456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.83,273.27*5A
2024-09-04T17:05:06.4523809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,273.40*56
2024-09-04T17:05:07.4524100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,273.34*5C
2024-09-04T17:05:08.4525230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,273.23*58
2024-09-04T17:05:09.4523638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,273.43*55
2024-09-04T17:05:10.4560111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,274.00*55
2024-09-04T17:05:11.4596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,274.20*53
2024-09-04T17:05:12.4595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,273.99*57
2024-09-04T17:05:13.4595262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,273.94*58
2024-09-04T17:05:14.4594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,274.10*5E
2024-09-04T17:05:15.4594668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,274.06*5F
2024-09-04T17:05:16.4594730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.69,274.11*59
2024-09-04T17:05:17.4594248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,274.33*5A
2024-09-04T17:05:18.4532749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,274.32*77
2024-09-04T17:05:19.4590322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,274.21*79
2024-09-04T17:05:20.4591021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,274.11*57
2024-09-04T17:05:21.4622428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.67,273.88*57
2024-09-04T17:05:22.4647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.74,273.65*56
2024-09-04T17:05:23.4649298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,273.66*5A
2024-09-04T17:05:24.4649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.91,273.85*70
2024-09-04T17:05:25.4649072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,273.87*72
2024-09-04T17:05:26.4648476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,273.82*5C
2024-09-04T17:05:27.4649589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,273.94*58
2024-09-04T17:05:28.4648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.66,274.12*5E
2024-09-04T17:05:29.4649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,274.13*5E
2024-09-04T17:05:30.4649323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,273.82*5F
2024-09-04T17:05:31.4649680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,273.55*5D
2024-09-04T17:05:32.4707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,273.76*7F
2024-09-04T17:05:33.4582129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.80,274.11*71
2024-09-04T17:05:34.4582208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,274.21*56
2024-09-04T17:05:35.4582236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.50,274.07*52
2024-09-04T17:05:36.4584258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,273.60*5F
2024-09-04T17:05:37.4586932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,273.29*58
2024-09-04T17:05:38.4586675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.56,273.60*72
2024-09-04T17:05:39.4586905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.10,274.10*78
2024-09-04T17:05:40.4588022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,274.05*5D
2024-09-04T17:05:41.4587573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,273.39*5F
2024-09-04T17:05:42.4587844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.93,272.68*56
2024-09-04T17:05:43.4587956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,272.62*5A
2024-09-04T17:05:44.4588762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.86,272.99*75
2024-09-04T17:05:45.4588805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.96,273.19*71
2024-09-04T17:05:46.4744995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.93,273.11*73
2024-09-04T17:05:47.4589362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,272.86*56
2024-09-04T17:05:48.4589662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.60,272.67*50
2024-09-04T17:05:49.4590172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,272.53*58
2024-09-04T17:05:50.4592107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,272.42*5A
2024-09-04T17:05:51.4591321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.49,272.63*5A
2024-09-04T17:05:52.4650808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,272.82*74
2024-09-04T17:05:53.4651840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,272.62*70
2024-09-04T17:05:54.4651835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,272.38*5A
2024-09-04T17:05:55.4672019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,272.36*52
2024-09-04T17:05:56.4672549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,272.40*53
2024-09-04T17:05:57.4726742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,272.34*76
2024-09-04T17:05:58.4673630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,272.14*55
2024-09-04T17:05:59.4674840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.37,272.06*5D
2024-09-04T17:06:00.4675607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,272.14*5A
2024-09-04T17:06:01.4675620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,272.27*79
2024-09-04T17:06:02.4676516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,272.08*58
2024-09-04T17:06:03.4697641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,271.65*5D
2024-09-04T17:06:04.4728046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,271.47*56
2024-09-04T17:06:05.4728993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,271.67*7E
2024-09-04T17:06:06.4673071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.38,271.95*7A
2024-09-04T17:06:07.4673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.86,272.07*5F
2024-09-04T17:06:08.4706930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,272.00*5D
2024-09-04T17:06:09.4744578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,271.73*5E
2024-09-04T17:06:10.4745495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,271.57*52
2024-09-04T17:06:11.4747248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,271.54*59
2024-09-04T17:06:12.4747586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,271.82*76
2024-09-04T17:06:13.4780329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.70,272.27*7A
2024-09-04T17:06:14.4662741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.68,272.29*5E
2024-09-04T17:06:15.4663938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,272.08*54
2024-09-04T17:06:16.4664998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,272.23*56
2024-09-04T17:06:17.4666489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,272.70*50
2024-09-04T17:06:18.4667578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,273.07*54
2024-09-04T17:06:19.4696324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.04,273.08*55
2024-09-04T17:06:20.4697944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,272.88*59
2024-09-04T17:06:21.4700453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,272.67*71
2024-09-04T17:06:22.4699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,272.88*74
2024-09-04T17:06:23.4701418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.22,273.64*7E
2024-09-04T17:06:24.4735873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,273.91*7D
2024-09-04T17:06:25.4775490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.29,273.54*53
2024-09-04T17:06:26.4777842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-1.37,272.98*5A
2024-09-04T17:06:27.4779491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,272.70*52
2024-09-04T17:06:28.4781280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.38,272.94*75
2024-09-04T17:06:29.4811403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.93,-2.03,273.32*77
2024-09-04T17:06:30.4812223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.90,273.19*7F
2024-09-04T17:06:31.4812597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.46,272.61*56
2024-09-04T17:06:32.4814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.54,272.39*50
2024-09-04T17:06:33.4815450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.16,272.64*53
2024-09-04T17:06:34.4817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.57,272.91*77
2024-09-04T17:06:35.4818358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.34,272.96*70
2024-09-04T17:06:36.4819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,272.74*53
2024-09-04T17:06:37.4722837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.13,272.57*51
2024-09-04T17:06:38.4724998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,272.61*5B
2024-09-04T17:06:39.4881994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.40,272.65*7E
2024-09-04T17:06:40.4882785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,272.68*7F
2024-09-04T17:06:41.4884344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,273.03*5C
2024-09-04T17:06:42.4885649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,273.53*55
2024-09-04T17:06:43.4886939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.17,273.48*5B
2024-09-04T17:06:44.4889032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,272.87*57
2024-09-04T17:06:45.4760749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,272.42*56
2024-09-04T17:06:46.4917376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,272.79*7A
2024-09-04T17:06:47.4919761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.82,273.78*7E
2024-09-04T17:06:48.4921189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.45,274.21*55
2024-09-04T17:06:49.4793903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.39,273.83*5E
2024-09-04T17:06:50.4795436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.05,273.40*7A
2024-09-04T17:06:51.4819586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,273.55*53
2024-09-04T17:06:52.4821790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,274.22*7E
2024-09-04T17:06:53.4892090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.88,274.55*79
2024-09-04T17:06:54.4893257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,274.30*56
2024-09-04T17:06:55.4896433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,274.19*56
2024-09-04T17:06:56.4897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,274.40*59
2024-09-04T17:06:57.4898701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,274.56*75
2024-09-04T17:06:58.4900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,274.56*78
2024-09-04T17:06:59.4903110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,274.67*56
2024-09-04T17:07:00.4903419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,274.79*53
2024-09-04T17:07:01.4905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.11,274.63*55
2024-09-04T17:07:02.4907638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,274.60*74
2024-09-04T17:07:03.4910992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,274.87*71
2024-09-04T17:07:04.4911750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,275.12*53
2024-09-04T17:07:05.4912899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,275.11*52
2024-09-04T17:07:06.4915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,274.81*5C
2024-09-04T17:07:07.4916912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,274.35*52
2024-09-04T17:07:08.4919259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,274.37*5D
2024-09-04T17:07:09.4844470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,274.98*55
2024-09-04T17:07:10.5002099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.64,275.10*7C
2024-09-04T17:07:11.4896928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,274.43*5E
2024-09-04T17:07:12.4898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,273.97*5F
2024-09-04T17:07:13.4961789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,274.17*5C
2024-09-04T17:07:14.4962953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,274.41*7B
2024-09-04T17:07:15.4965538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,274.41*78
2024-09-04T17:07:16.4968130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.66,274.34*51
2024-09-04T17:07:17.4970352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,274.09*5D
2024-09-04T17:07:18.4971767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,273.68*55
2024-09-04T17:07:19.4973836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,273.25*5F
2024-09-04T17:07:20.4974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,273.25*5A
2024-09-04T17:07:21.4978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,273.61*7D
2024-09-04T17:07:22.5018178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.88,273.83*7C
2024-09-04T17:07:23.5020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,273.46*5C
2024-09-04T17:07:24.5022322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.88,272.77*50
2024-09-04T17:07:25.5023822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,272.53*5B
2024-09-04T17:07:26.5025878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,272.77*74
2024-09-04T17:07:27.5028363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,272.91*77
2024-09-04T17:07:28.4930138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.41,272.63*51
2024-09-04T17:07:29.4931833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,272.01*5F
2024-09-04T17:07:30.4934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.15,271.45*5F
2024-09-04T17:07:31.5092448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,271.51*78
2024-09-04T17:07:32.5093937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.74,272.03*7E
2024-09-04T17:07:33.4975844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,272.14*74
2024-09-04T17:07:34.4964612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,271.75*51
2024-09-04T17:07:35.4966753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.97,271.52*56
2024-09-04T17:07:36.4969029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.27,271.60*53
2024-09-04T17:07:37.4971354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.80,271.62*52
2024-09-04T17:07:38.5033181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,271.71*51
2024-09-04T17:07:39.5035744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,271.85*73
2024-09-04T17:07:40.5037058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,271.74*71
2024-09-04T17:07:41.5040505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,271.70*58
2024-09-04T17:07:42.5043112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,271.82*5C
2024-09-04T17:07:43.5044684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.66,271.87*52
2024-09-04T17:07:44.5047095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,271.91*5B
2024-09-04T17:07:45.5050584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,271.94*7B
2024-09-04T17:07:46.5051935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,272.03*7E
2024-09-04T17:07:47.5054398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,272.15*53
2024-09-04T17:07:48.5056885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.99,271.95*5C
2024-09-04T17:07:49.5059025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,271.78*59
2024-09-04T17:07:50.5061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,271.91*75
2024-09-04T17:07:51.5064748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,272.16*57
2024-09-04T17:07:52.5066491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,272.40*5D
2024-09-04T17:07:53.5092918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,272.44*5C
2024-09-04T17:07:54.5154314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,272.09*5C
2024-09-04T17:07:55.5155282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.64,271.68*5F
2024-09-04T17:07:56.5159883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.58,271.82*58
2024-09-04T17:07:57.5160926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.72,272.44*54
2024-09-04T17:07:58.5190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,272.58*78
2024-09-04T17:07:59.5061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,272.14*54
2024-09-04T17:08:00.5162028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.89,271.95*59
2024-09-04T17:08:01.5164927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,272.17*55
2024-09-04T17:08:02.5167964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,272.32*7D
2024-09-04T17:08:03.5169287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.84,272.22*70
2024-09-04T17:08:04.5172385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,272.17*5B
2024-09-04T17:08:05.5175266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.64,272.25*52
2024-09-04T17:08:06.5177910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,272.28*53
2024-09-04T17:08:07.5180687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,272.42*7C
2024-09-04T17:08:08.5221529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.06,272.77*78
2024-09-04T17:08:09.5224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.09,272.94*5E
2024-09-04T17:08:10.5226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.88,272.84*51
2024-09-04T17:08:11.5251262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.66,272.70*55
2024-09-04T17:08:12.5255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.92,272.71*58
2024-09-04T17:08:13.5258487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.31,272.90*76
2024-09-04T17:08:14.5260346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.19,272.99*79
2024-09-04T17:08:15.5262156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,272.99*70
2024-09-04T17:08:16.5266262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,273.12*5F
2024-09-04T17:08:17.5268368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,273.20*5D
2024-09-04T17:08:18.5270687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.49,273.23*53
2024-09-04T17:08:19.5274204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,273.22*56
2024-09-04T17:08:20.5276344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,272.90*79
2024-09-04T17:08:21.5278311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,272.59*7B
2024-09-04T17:08:22.5282951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,272.81*75
2024-09-04T17:08:23.5285239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.26,273.13*50
2024-09-04T17:08:24.5288406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.68,273.19*5C
2024-09-04T17:08:25.5361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,273.09*58
2024-09-04T17:08:26.5294459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.58,272.84*5E
2024-09-04T17:08:27.5314582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,272.67*74
2024-09-04T17:08:28.5319026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.55,272.79*75
2024-09-04T17:08:29.5269478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,273.11*75
2024-09-04T17:08:30.5273152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.17,273.33*51
2024-09-04T17:08:31.5280006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.02,272.99*5A
2024-09-04T17:08:32.5305243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,272.45*57
2024-09-04T17:08:33.5308393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.96,272.37*5F
2024-09-04T17:08:34.5311636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.07,272.90*75
2024-09-04T17:08:35.5314068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.85,273.26*76
2024-09-04T17:08:36.5318738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.88,272.69*76
2024-09-04T17:08:37.5319900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.48,272.02*59
2024-09-04T17:08:38.5323721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.02,272.00*55
2024-09-04T17:08:39.5326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.79,272.22*5F
2024-09-04T17:08:40.5328708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,272.26*77
2024-09-04T17:08:41.5351707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,272.20*78
2024-09-04T17:08:42.5354542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,272.21*54
2024-09-04T17:08:43.5357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.57,272.22*53
2024-09-04T17:08:44.5361343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,272.08*5F
2024-09-04T17:08:45.5364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,271.62*7A
2024-09-04T17:08:46.5367148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,271.59*71
2024-09-04T17:08:47.5369021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,272.32*58
2024-09-04T17:08:48.5373343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.83,272.88*51
2024-09-04T17:08:49.5376364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,272.65*56
2024-09-04T17:08:50.5379496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,271.99*51
2024-09-04T17:08:51.5382450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,271.70*57
2024-09-04T17:08:52.5407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,272.09*5A
2024-09-04T17:08:53.5443049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,272.55*71
2024-09-04T17:08:54.5445858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,272.63*74
2024-09-04T17:08:55.5449047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,272.55*57
2024-09-04T17:08:56.5451198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.16,272.66*55
2024-09-04T17:08:57.5354345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,272.78*57
2024-09-04T17:08:58.5358182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,272.74*57
2024-09-04T17:08:59.5404450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,272.93*71
2024-09-04T17:09:00.5408169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.60,273.21*78
2024-09-04T17:09:01.5433015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.71,273.05*50
2024-09-04T17:09:02.5436111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.01,272.81*5C
2024-09-04T17:09:03.5438821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,273.12*53
2024-09-04T17:09:04.5442436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.25,273.54*7F
2024-09-04T17:09:05.5446255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,273.54*79
2024-09-04T17:09:06.5448873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,273.22*57
2024-09-04T17:09:07.5452647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.42,272.91*5A
2024-09-04T17:09:08.5454888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.91,272.86*5E
2024-09-04T17:09:09.5489547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,273.10*78
2024-09-04T17:09:10.5462755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.77,273.29*73
2024-09-04T17:09:11.5465353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,273.38*5C
2024-09-04T17:09:12.5508054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,273.78*5E
2024-09-04T17:09:13.5511736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,274.18*7C
2024-09-04T17:09:14.5515595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,273.64*58
2024-09-04T17:09:15.5519252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.18,272.82*53
2024-09-04T17:09:16.5522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.30,272.95*5D
2024-09-04T17:09:17.5525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.76,273.72*76
2024-09-04T17:09:18.5529425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.93,274.09*75
2024-09-04T17:09:19.5532754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,274.05*76
2024-09-04T17:09:20.5536065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,273.92*5D
2024-09-04T17:09:21.5539679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.94,273.79*5E
2024-09-04T17:09:22.5543992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.24,273.67*55
2024-09-04T17:09:23.5547151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,273.73*7E
2024-09-04T17:09:24.5549041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.53,274.09*70
2024-09-04T17:09:25.5553850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,274.41*7B
2024-09-04T17:09:26.5556528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,274.43*5B
2024-09-04T17:09:27.5571861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.01,274.22*52
2024-09-04T17:09:28.5564595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,274.11*59
2024-09-04T17:09:29.5568224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.24,274.30*7E
2024-09-04T17:09:30.5570911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.70,274.59*70
2024-09-04T17:09:31.5574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,274.56*55
2024-09-04T17:09:32.5597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.41,274.23*51
2024-09-04T17:09:33.5600850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,274.13*5C
2024-09-04T17:09:34.5604429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,274.36*7A
2024-09-04T17:09:35.5608787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,274.66*73
2024-09-04T17:09:36.5611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,274.83*55
2024-09-04T17:09:37.5614812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.92,274.73*58
2024-09-04T17:09:38.5619003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.85,274.21*5F
2024-09-04T17:09:39.5641078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,273.75*5E
2024-09-04T17:09:40.5715134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,273.90*50
2024-09-04T17:09:41.5648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,274.37*7E
2024-09-04T17:09:42.5651953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,274.65*7D
2024-09-04T17:09:43.5656477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,274.52*51
2024-09-04T17:09:44.5658960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.15,274.26*52
2024-09-04T17:09:45.5662554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,273.99*5A
2024-09-04T17:09:46.5670083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,273.82*55
2024-09-04T17:09:47.5706395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,273.82*76
2024-09-04T17:09:48.5709706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.74,274.00*7B
2024-09-04T17:09:49.5714316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,274.13*5C
2024-09-04T17:09:50.5716604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.21,273.81*5B
2024-09-04T17:09:51.5720582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,273.43*5A
2024-09-04T17:09:52.5724625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,273.34*72
2024-09-04T17:09:53.5728515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,273.34*7F
2024-09-04T17:09:54.5730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,273.44*59
2024-09-04T17:09:55.5735062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,273.45*5D
2024-09-04T17:09:56.5757982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.41,273.13*54
2024-09-04T17:09:57.5760841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,272.80*59
2024-09-04T17:09:58.5764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,272.89*79
2024-09-04T17:09:59.5812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,273.09*7F
2024-09-04T17:10:00.5719909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,272.86*53
2024-09-04T17:10:01.5725355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.95,272.61*5C
2024-09-04T17:10:02.5728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,272.83*57
2024-09-04T17:10:03.5821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,273.03*78
2024-09-04T17:10:04.5873916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,272.55*5E
2024-09-04T17:10:05.5721436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,272.08*50
2024-09-04T17:10:06.5778830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,272.29*5D
2024-09-04T17:10:07.5838877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.57,272.89*7C
2024-09-04T17:10:08.5843221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.35,273.34*77
2024-09-04T17:10:09.5847134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,273.30*53
2024-09-04T17:10:10.5850367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.39,273.25*5D
2024-09-04T17:10:11.5854876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,273.58*56
2024-09-04T17:10:12.5858291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,273.92*52
2024-09-04T17:10:13.5862599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.48,273.98*77
2024-09-04T17:10:14.5866257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,273.83*71
2024-09-04T17:10:15.5870146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,273.80*5E
2024-09-04T17:10:16.5872748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.82,274.21*58
2024-09-04T17:10:17.5878283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,274.67*57
2024-09-04T17:10:18.5881701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,274.73*50
2024-09-04T17:10:19.5886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,274.40*51
2024-09-04T17:10:20.5889231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,274.03*5D
2024-09-04T17:10:21.5873310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,273.96*76
2024-09-04T17:10:22.5877461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.12,274.47*7C
2024-09-04T17:10:23.5882292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.25,275.28*71
2024-09-04T17:10:24.5885641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,275.20*53
2024-09-04T17:10:25.5889913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.92,274.46*55
2024-09-04T17:10:26.5893560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.39,274.04*51
2024-09-04T17:10:27.5935095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.40,274.07*77
2024-09-04T17:10:28.5938673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.69,-2.74,274.38*7F
2024-09-04T17:10:29.5942961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.06,274.71*79
2024-09-04T17:10:30.5947373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.25,274.78*5F
2024-09-04T17:10:31.5951133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-1.28,274.61*5A
2024-09-04T17:10:32.5989359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.83,274.42*54
2024-09-04T17:10:33.6012096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,274.18*7D
2024-09-04T17:10:34.5913299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.60,274.15*79
2024-09-04T17:10:35.6010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,274.19*71
2024-09-04T17:10:36.5982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.81,274.17*5B
2024-09-04T17:10:37.5988145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.00,274.20*50
2024-09-04T17:10:38.5990689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.52,274.23*57
2024-09-04T17:10:39.6020920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,274.20*5B
2024-09-04T17:10:40.6024830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,274.03*71
2024-09-04T17:10:41.6027243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,273.79*77
2024-09-04T17:10:42.6032965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.44,273.66*75
2024-09-04T17:10:43.6036362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.60,273.77*5F
2024-09-04T17:10:44.6067883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,273.89*5B
2024-09-04T17:10:45.6072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,273.72*5E
2024-09-04T17:10:46.6075993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,273.56*55
2024-09-04T17:10:47.6080751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,273.61*75
2024-09-04T17:10:48.6083785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.48,273.62*70
2024-09-04T17:10:49.6087817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,273.43*58
2024-09-04T17:10:50.6092420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,273.33*5A
2024-09-04T17:10:51.6097427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,273.31*71
2024-09-04T17:10:52.6100699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.45,273.17*71
2024-09-04T17:10:53.6006687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.02,272.91*58
2024-09-04T17:10:54.6011639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.00,272.64*53
2024-09-04T17:10:55.6170408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.74,272.62*52
2024-09-04T17:10:56.6174513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,272.78*72
2024-09-04T17:10:57.6178491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,272.74*7A
2024-09-04T17:10:58.6182667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,272.23*5E
2024-09-04T17:10:59.6073919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,271.84*58
2024-09-04T17:11:00.6126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,271.90*59
2024-09-04T17:11:01.6130725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.16,271.75*7E
2024-09-04T17:11:02.6134585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,271.47*75
2024-09-04T17:11:03.6184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,271.54*53
2024-09-04T17:11:04.6142688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,271.62*5E
2024-09-04T17:11:05.6146771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,271.55*50
2024-09-04T17:11:06.6150998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,271.43*5C
2024-09-04T17:11:07.6155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.54,271.15*53
2024-09-04T17:11:08.6159611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,270.96*72
2024-09-04T17:11:09.6195644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,271.07*5C
2024-09-04T17:11:10.6199814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,271.32*52
2024-09-04T17:11:11.6203702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.77,271.48*5B
2024-09-04T17:11:12.6208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,271.55*51
2024-09-04T17:11:13.6284908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,271.54*73
2024-09-04T17:11:14.6216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,271.09*71
2024-09-04T17:11:15.6253423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,270.79*50
2024-09-04T17:11:16.6257896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.41,271.21*7F
2024-09-04T17:11:17.6261510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,271.76*5D
2024-09-04T17:11:18.6266263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,271.71*50
2024-09-04T17:11:19.6269824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.46,271.24*56
2024-09-04T17:11:20.6274488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,270.95*5D
2024-09-04T17:11:21.6332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,271.13*7A
2024-09-04T17:11:22.6358204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.08,271.47*71
2024-09-04T17:11:23.6362396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,271.55*7C
2024-09-04T17:11:24.6210669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,271.39*50
2024-09-04T17:11:25.6215730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.65,271.31*57
2024-09-04T17:11:26.6219335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.87,271.37*5B
2024-09-04T17:11:27.6223782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,271.35*5F
2024-09-04T17:11:28.6383803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,271.27*76
2024-09-04T17:11:29.6388264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.94,271.37*78
2024-09-04T17:11:30.6392229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.69,271.85*77
2024-09-04T17:11:31.6396840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,271.87*5F
2024-09-04T17:11:32.6401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.63,271.45*55
2024-09-04T17:11:33.6405614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.38,271.44*5D
2024-09-04T17:11:34.6410099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,271.84*78
2024-09-04T17:11:35.6414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.98,271.75*77
2024-09-04T17:11:36.6418811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,271.54*79
2024-09-04T17:11:37.6423248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,271.86*5F
2024-09-04T17:11:38.6426939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,272.32*7E
2024-09-04T17:11:39.6327434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.49,272.74*5A
2024-09-04T17:11:40.6331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,273.05*54
2024-09-04T17:11:41.6336410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.96,273.08*53
2024-09-04T17:11:42.6340771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.39,273.15*59
2024-09-04T17:11:43.6345199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,273.18*74
2024-09-04T17:11:44.6349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,273.38*7B
2024-09-04T17:11:45.6354534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.03,274.03*79
2024-09-04T17:11:46.6513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.36,274.29*74
2024-09-04T17:11:47.6389436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,273.78*57
2024-09-04T17:11:48.6393021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.99,273.39*5E
2024-09-04T17:11:49.6397719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,273.61*5D
2024-09-04T17:11:50.6403025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,274.06*7B
2024-09-04T17:11:51.6407235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,274.36*73
2024-09-04T17:11:52.6412030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,274.09*75
2024-09-04T17:11:53.6452850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.52,273.65*51
2024-09-04T17:11:54.6495030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.19,273.70*51
2024-09-04T17:11:55.6498681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,273.82*58
2024-09-04T17:11:56.6503082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,273.72*5C
2024-09-04T17:11:57.6547010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,273.63*50
2024-09-04T17:11:58.6572817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,273.67*77
2024-09-04T17:11:59.6577193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,273.86*74
2024-09-04T17:12:00.6581064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,274.08*5E
2024-09-04T17:12:01.6586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,274.08*5E
2024-09-04T17:12:02.6590241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,273.86*5F
2024-09-04T17:12:03.6595457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.29,273.68*52
2024-09-04T17:12:04.6599401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.14,273.64*7B
2024-09-04T17:12:05.6603851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.69,273.83*74
2024-09-04T17:12:06.6608600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.31,273.99*5A
2024-09-04T17:12:07.6613540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.68,273.88*5F
2024-09-04T17:12:08.6618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,273.79*55
2024-09-04T17:12:09.6622427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,273.59*51
2024-09-04T17:12:10.6625354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,273.46*7D
2024-09-04T17:12:11.6631299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,273.65*72
2024-09-04T17:12:12.6577998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.32,273.85*5A
2024-09-04T17:12:13.6603186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.16,273.57*53
2024-09-04T17:12:14.6607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.46,272.93*5F
2024-09-04T17:12:15.6613402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,272.67*50
2024-09-04T17:12:16.6617552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,272.84*7A
2024-09-04T17:12:17.6622192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.34,272.84*76
2024-09-04T17:12:18.6627357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.72,272.91*7F
2024-09-04T17:12:19.6653004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.38,272.98*50
2024-09-04T17:12:20.6658435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.55,272.66*56
2024-09-04T17:12:21.6662918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.32,272.25*5F
2024-09-04T17:12:22.6668192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,272.44*70
2024-09-04T17:12:23.6673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-0.93,272.68*71
2024-09-04T17:12:24.6677831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,272.44*70
2024-09-04T17:12:25.6681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,271.97*5E
2024-09-04T17:12:26.6686430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.14,271.75*5E
2024-09-04T17:12:27.6730201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,272.00*5C
2024-09-04T17:12:28.6736143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.65,272.48*7C
2024-09-04T17:12:29.6739952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,272.36*7F
2024-09-04T17:12:30.6745015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.30,271.83*5F
2024-09-04T17:12:31.6749727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,271.81*57
2024-09-04T17:12:32.6755338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,272.35*76
2024-09-04T17:12:33.6758494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.95,272.52*77
2024-09-04T17:12:34.6788530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,272.20*57
2024-09-04T17:12:35.6811412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.75,271.85*5F
2024-09-04T17:12:36.6816991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,271.86*58
2024-09-04T17:12:37.6821288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,272.05*7D
2024-09-04T17:12:38.6826726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,272.14*75
2024-09-04T17:12:39.6830052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,272.28*70
2024-09-04T17:12:40.6835948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.68,272.42*58
2024-09-04T17:12:41.6840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.32,272.54*5C
2024-09-04T17:12:42.6844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.46,272.74*5C
2024-09-04T17:12:43.6849644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,272.72*53
2024-09-04T17:12:44.6854216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,272.64*72
2024-09-04T17:12:45.6858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.62,272.96*7C
2024-09-04T17:12:46.6863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,273.34*78
2024-09-04T17:12:47.6867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,273.25*52
2024-09-04T17:12:48.6872561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,273.12*50
2024-09-04T17:12:49.6901164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,273.45*51
2024-09-04T17:12:50.6905904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,274.03*7C
2024-09-04T17:12:51.6910093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.72,274.46*7D
2024-09-04T17:12:52.6915441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.20,274.69*5C
2024-09-04T17:12:53.6920082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,274.57*5D
2024-09-04T17:12:54.6924704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,274.05*5B
2024-09-04T17:12:55.6929319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,273.77*5D
2024-09-04T17:12:56.6972207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.36,273.97*72
2024-09-04T17:12:57.6981017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.51,274.56*74
2024-09-04T17:12:58.6985965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,274.80*71
2024-09-04T17:12:59.6833914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,274.18*5B
2024-09-04T17:13:00.6839406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.87,273.55*51
2024-09-04T17:13:01.6843589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,273.39*56
2024-09-04T17:13:02.7004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,273.31*7E
2024-09-04T17:13:03.7008600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,273.23*75
2024-09-04T17:13:04.7014533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.17,273.13*50
2024-09-04T17:13:05.6892773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.72,273.04*5F
2024-09-04T17:13:06.6929727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,273.03*55
2024-09-04T17:13:07.6934727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,273.12*7F
2024-09-04T17:13:08.6939350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,273.01*51
2024-09-04T17:13:09.6944654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.98,272.76*51
2024-09-04T17:13:10.6949334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,272.67*5E
2024-09-04T17:13:11.6953790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.96,272.90*72
2024-09-04T17:13:12.6958826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,273.02*7C
2024-09-04T17:13:13.6963533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.15,273.16*77
2024-09-04T17:13:14.6968980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.11,273.63*59
2024-09-04T17:13:15.6974273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.72,273.55*5F
2024-09-04T17:13:16.6977973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,272.81*5C
2024-09-04T17:13:17.7015526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.13,272.16*59
2024-09-04T17:13:18.7020389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,272.26*75
2024-09-04T17:13:19.7025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.43,272.87*71
2024-09-04T17:13:20.7029614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.19,273.29*7E
2024-09-04T17:13:21.7035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.39,273.32*51
2024-09-04T17:13:22.7039548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.03,273.11*55
2024-09-04T17:13:23.7044206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.16,272.55*57
2024-09-04T17:13:24.7048815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,272.20*79
2024-09-04T17:13:25.7054685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.05,272.52*77
2024-09-04T17:13:26.7058797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.24,273.08*7D
2024-09-04T17:13:27.7064388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,273.16*73
2024-09-04T17:13:28.7068640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.51,272.68*5E
2024-09-04T17:13:29.7073417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.32,272.16*52
2024-09-04T17:13:30.7077891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,271.89*54
2024-09-04T17:13:31.7083472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.26,271.84*79
2024-09-04T17:13:32.7088386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,271.88*77
2024-09-04T17:13:33.7112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.98,272.18*76
2024-09-04T17:13:34.7117628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,272.55*56
2024-09-04T17:13:35.7123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.69,272.56*54
2024-09-04T17:13:36.7127814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,271.98*54
2024-09-04T17:13:37.7132343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,271.36*5C
2024-09-04T17:13:38.7241708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,271.46*7A
2024-09-04T17:13:39.7247207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,272.08*79
2024-09-04T17:13:40.7252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.63,272.41*79
2024-09-04T17:13:41.7147461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.39,272.32*5F
2024-09-04T17:13:42.7152606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.50,272.09*58
2024-09-04T17:13:43.7179504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,272.01*54
2024-09-04T17:13:44.7184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,271.75*7D
2024-09-04T17:13:45.7227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,271.60*70
2024-09-04T17:13:46.7241519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.72,272.00*56
2024-09-04T17:13:47.7279966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.93,272.58*79
2024-09-04T17:13:48.7284801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.26,272.70*77
2024-09-04T17:13:49.7291296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,272.48*5A
2024-09-04T17:13:50.7295979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,272.26*57
2024-09-04T17:13:51.7300525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.75,272.20*52
2024-09-04T17:13:52.7305922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,272.13*5F
2024-09-04T17:13:53.7311140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.59,272.37*74
2024-09-04T17:13:54.7350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.35,272.98*70
2024-09-04T17:13:55.7355699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,273.34*7C
2024-09-04T17:13:56.7359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.75,273.10*57
2024-09-04T17:13:57.7365829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.44,272.85*5E
2024-09-04T17:13:58.7370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,273.19*71
2024-09-04T17:13:59.7375533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-3.34,273.70*72
2024-09-04T17:14:00.7322393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.32,273.93*70
2024-09-04T17:14:01.7328238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,273.79*58
2024-09-04T17:14:02.7354365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.35,273.83*5A
2024-09-04T17:14:03.7360478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,274.21*5D
2024-09-04T17:14:04.7365082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,274.28*5C
2024-09-04T17:14:05.7369841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,273.83*77
2024-09-04T17:14:06.7374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,273.57*7C
2024-09-04T17:14:07.7379599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,273.78*58
2024-09-04T17:14:08.7384892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,274.23*71
2024-09-04T17:14:09.7390752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,274.34*7F
2024-09-04T17:14:10.7395579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,274.16*50
2024-09-04T17:14:11.7400094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.08,274.18*51
2024-09-04T17:14:12.7406047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,274.09*55
2024-09-04T17:14:13.7410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,273.72*58
2024-09-04T17:14:14.7415544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,273.47*76
2024-09-04T17:14:15.7421120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,273.67*79
2024-09-04T17:14:16.7470369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,274.06*70
2024-09-04T17:14:17.7474719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,273.95*51
2024-09-04T17:14:18.7479849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,273.53*50
2024-09-04T17:14:19.7485748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.92,273.51*5F
2024-09-04T17:14:20.7492633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,273.95*79
2024-09-04T17:14:21.7498456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.32,273.98*7D
2024-09-04T17:14:22.7503010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.21,273.61*7C
2024-09-04T17:14:23.7508783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.01,273.45*55
2024-09-04T17:14:24.7512691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.78,273.51*5C
2024-09-04T17:14:25.7518079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,273.46*51
2024-09-04T17:14:26.7523900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,273.17*53
2024-09-04T17:14:27.7565549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.24,273.09*7B
2024-09-04T17:14:28.7569847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,273.23*78
2024-09-04T17:14:29.7575441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,272.89*5A
2024-09-04T17:14:30.7579730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.88,272.31*5F
2024-09-04T17:14:31.7585274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,272.18*54
2024-09-04T17:14:32.7591154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,272.38*77
2024-09-04T17:14:33.7595330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.08,272.60*74
2024-09-04T17:14:34.7600955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.14,272.87*5E
2024-09-04T17:14:35.7604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,272.98*59
2024-09-04T17:14:36.7611183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.81,272.74*5C
2024-09-04T17:14:37.7615885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,272.48*7D
2024-09-04T17:14:38.7621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,272.56*7C
2024-09-04T17:14:39.7648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,272.77*7C
2024-09-04T17:14:40.7654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.79,272.68*58
2024-09-04T17:14:41.7659187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,272.47*58
2024-09-04T17:14:42.7664414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.54,272.90*58
2024-09-04T17:14:43.7669465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.77,273.26*7B
2024-09-04T17:14:44.7673882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.41,273.00*55
2024-09-04T17:14:45.7680035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,272.87*58
2024-09-04T17:14:46.7684898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.56,273.17*7A
2024-09-04T17:14:47.7749075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.42,273.56*71
2024-09-04T17:14:48.7753529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.88,273.58*5A
2024-09-04T17:14:49.7725276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.53,273.06*54
2024-09-04T17:14:50.7730648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,272.17*59
2024-09-04T17:14:51.7763560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,271.58*56
2024-09-04T17:14:52.7768822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.96,271.82*7A
2024-09-04T17:14:53.7773516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.44,272.13*79
2024-09-04T17:14:54.7779278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.17,272.38*79
2024-09-04T17:14:55.7827443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.08,272.56*55
2024-09-04T17:14:56.7789101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.13,272.46*51
2024-09-04T17:14:57.7793617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,271.85*5B
2024-09-04T17:14:58.7799540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,271.27*5C
2024-09-04T17:14:59.7803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,271.35*7B
2024-09-04T17:15:00.7814202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,271.76*7F
2024-09-04T17:15:01.7817939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.41,272.22*7D
2024-09-04T17:15:02.7823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.25,272.65*51
2024-09-04T17:15:03.7828303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,272.94*56
2024-09-04T17:15:04.7833843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,272.92*52
2024-09-04T17:15:05.7838591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,272.48*5A
2024-09-04T17:15:06.7844498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,272.27*73
2024-09-04T17:15:07.7774057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,272.64*7B
2024-09-04T17:15:08.7820323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.80,272.63*74
2024-09-04T17:15:09.7824931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.78,272.15*5D
2024-09-04T17:15:10.7830534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,272.00*5F
2024-09-04T17:15:11.7835381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,272.24*53
2024-09-04T17:15:12.7841199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,272.15*53
2024-09-04T17:15:13.7875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,271.77*7E
2024-09-04T17:15:14.7880058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,271.84*74
2024-09-04T17:15:15.7885721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,272.15*76
2024-09-04T17:15:16.7890643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,272.02*56
2024-09-04T17:15:17.7895985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,271.76*5B
2024-09-04T17:15:18.7901085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,271.95*76
2024-09-04T17:15:19.7905824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.26,272.21*7B
2024-09-04T17:15:20.7939622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,271.69*5C
2024-09-04T17:15:21.7942375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,271.16*5D
2024-09-04T17:15:22.7948964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.53,271.52*7A
2024-09-04T17:15:23.8014158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.99,272.24*71
2024-09-04T17:15:24.7887608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.41,272.24*79
2024-09-04T17:15:25.7892890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,271.86*5E
2024-09-04T17:15:26.7897607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.54,271.65*57
2024-09-04T17:15:27.7902980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,271.61*5B
2024-09-04T17:15:28.7908248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,271.69*70
2024-09-04T17:15:29.7914118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.39,271.75*70
2024-09-04T17:15:30.7918688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,271.71*79
2024-09-04T17:15:31.7923951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,271.75*52
2024-09-04T17:15:32.7930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.29,271.69*5F
2024-09-04T17:15:33.7984028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.27,271.62*57
2024-09-04T17:15:34.7989553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,271.69*78
2024-09-04T17:15:35.7994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.14,271.80*73
2024-09-04T17:15:36.8085462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,272.01*70
2024-09-04T17:15:37.8091377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,272.00*53
2024-09-04T17:15:38.7973437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.44,271.50*55
2024-09-04T17:15:39.7978669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,271.39*5C
2024-09-04T17:15:40.8061485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.01,271.72*71
2024-09-04T17:15:41.8067507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,271.55*7C
2024-09-04T17:15:42.8071829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,271.14*56
2024-09-04T17:15:43.8077573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,271.03*51
2024-09-04T17:15:44.8082217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.61,271.30*7F
2024-09-04T17:15:45.8088060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.97,271.43*7B
2024-09-04T17:15:46.8092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,271.14*55
2024-09-04T17:15:47.8096866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.25,271.10*57
2024-09-04T17:15:48.8103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.06,271.27*58
2024-09-04T17:15:49.8108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.38,271.22*5E
2024-09-04T17:15:50.8114794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,271.21*7B
2024-09-04T17:15:51.8162779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.77,271.53*7E
2024-09-04T17:15:52.8167312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,272.00*7C
2024-09-04T17:15:53.8098858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,272.09*7E
2024-09-04T17:15:54.8104824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.99,271.82*51
2024-09-04T17:15:55.8109788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.31,271.59*57
2024-09-04T17:15:56.8115251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.04,271.58*53
2024-09-04T17:15:57.8121272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,271.80*75
2024-09-04T17:15:58.8125846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.37,272.04*7D
2024-09-04T17:15:59.8130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.08,272.09*7C
2024-09-04T17:16:00.8187974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.66,272.24*53
2024-09-04T17:16:01.8193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.36,272.42*54
2024-09-04T17:16:02.8198867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,272.16*56
2024-09-04T17:16:03.8203122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,271.64*75
2024-09-04T17:16:04.8208505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,271.55*77
2024-09-04T17:16:05.8214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.94,272.19*71
2024-09-04T17:16:06.8240880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,272.82*7B
2024-09-04T17:16:07.8245930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.75,272.63*5F
2024-09-04T17:16:08.8277813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.92,271.79*50
2024-09-04T17:16:09.8186758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.53,271.12*5D
2024-09-04T17:16:10.8271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,271.11*79
2024-09-04T17:16:11.8277438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-0.23,271.42*79
2024-09-04T17:16:12.8282618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.69,271.48*72
2024-09-04T17:16:13.8288130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.62,271.37*56
2024-09-04T17:16:14.8293198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-4.03,271.36*5A
2024-09-04T17:16:15.8332659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.53,271.53*5E
2024-09-04T17:16:16.8337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.03,271.68*5D
2024-09-04T17:16:17.8343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,271.69*74
2024-09-04T17:16:18.8349335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.39,271.87*79
2024-09-04T17:16:19.8353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,272.14*77
2024-09-04T17:16:20.8358336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.55,272.30*54
2024-09-04T17:16:21.8363590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.76,272.40*5F
2024-09-04T17:16:22.8369787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,272.56*53
2024-09-04T17:16:23.8411227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,272.96*7C
2024-09-04T17:16:24.8458999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.44,273.45*79
2024-09-04T17:16:25.8464804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,273.58*72
2024-09-04T17:16:26.8357405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.84,273.43*5C
2024-09-04T17:16:27.8362882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,273.18*57
2024-09-04T17:16:28.8368510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.61,272.94*58
2024-09-04T17:16:29.8374120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,272.96*5B
2024-09-04T17:16:30.8378637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,273.15*7F
2024-09-04T17:16:31.8384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.17,273.36*76
2024-09-04T17:16:32.8389348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,273.49*75
2024-09-04T17:16:33.8394608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,273.44*56
2024-09-04T17:16:34.8400053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,273.12*51
2024-09-04T17:16:35.8405937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,272.59*5F
2024-09-04T17:16:36.8410484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,272.34*74
2024-09-04T17:16:37.8415982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.88,272.69*74
2024-09-04T17:16:38.8528105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.60,273.09*74
2024-09-04T17:16:39.8410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.56,273.06*56
2024-09-04T17:16:40.8414906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,272.94*5A
2024-09-04T17:16:41.8447201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,272.85*5F
2024-09-04T17:16:42.8454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,272.67*78
2024-09-04T17:16:43.8458373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.03,272.58*75
2024-09-04T17:16:44.8463709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,272.56*77
2024-09-04T17:16:45.8469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,272.60*5F
2024-09-04T17:16:46.8473706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,272.60*59
2024-09-04T17:16:47.8480239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,272.68*73
2024-09-04T17:16:48.8523840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,272.79*78
2024-09-04T17:16:49.8529331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,272.47*7C
2024-09-04T17:16:50.8534118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,271.98*57
2024-09-04T17:16:51.8539846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.70,271.83*56
2024-09-04T17:16:52.8544857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,271.81*5E
2024-09-04T17:16:53.8549260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,271.73*52
2024-09-04T17:16:54.8555568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,272.00*7E
2024-09-04T17:16:55.8586532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,272.51*7F
2024-09-04T17:16:56.8590614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,272.57*73
2024-09-04T17:16:57.8596482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.68,272.12*5C
2024-09-04T17:16:58.8601690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,271.63*53
2024-09-04T17:16:59.8607535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,271.48*7B
2024-09-04T17:17:00.8612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.31,271.57*7F
2024-09-04T17:17:01.8617928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,271.74*50
2024-09-04T17:17:02.8623684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.19,271.99*55
2024-09-04T17:17:03.8628789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.88,272.24*55
2024-09-04T17:17:04.8633829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.22,272.27*79
2024-09-04T17:17:05.8639148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,272.27*77
2024-09-04T17:17:06.8645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,272.15*79
2024-09-04T17:17:07.8649671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,271.99*5B
2024-09-04T17:17:08.8655840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.29,272.08*58
2024-09-04T17:17:09.8661910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,272.31*55
2024-09-04T17:17:10.8666081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.22,272.40*7C
2024-09-04T17:17:11.8672024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,272.19*78
2024-09-04T17:17:12.8677378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,272.09*7D
2024-09-04T17:17:13.8683802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,272.32*5B
2024-09-04T17:17:14.8688026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,272.38*52
2024-09-04T17:17:15.8730876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,272.22*5F
2024-09-04T17:17:16.8735931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,272.10*55
2024-09-04T17:17:17.8741176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,272.19*71
2024-09-04T17:17:18.8746266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.64,272.42*79
2024-09-04T17:17:19.8752265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.07,272.64*7D
2024-09-04T17:17:20.8757347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,272.56*50
2024-09-04T17:17:21.8762590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.69,272.11*5C
2024-09-04T17:17:22.8768580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,271.68*58
2024-09-04T17:17:23.8774194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.68,271.73*74
2024-09-04T17:17:24.8779643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,272.07*70
2024-09-04T17:17:25.8784387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,272.24*74
2024-09-04T17:17:26.8791052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,272.34*53
2024-09-04T17:17:27.8830704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,272.22*56
2024-09-04T17:17:28.8836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,271.81*50
2024-09-04T17:17:29.8842164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,271.75*5A
2024-09-04T17:17:30.8889211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.17,272.17*76
2024-09-04T17:17:31.8893782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.04,272.28*75
2024-09-04T17:17:32.8899271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.67,271.88*57
2024-09-04T17:17:33.8904465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.98,271.51*54
2024-09-04T17:17:34.8909806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.95,271.69*5E
2024-09-04T17:17:35.8943902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.42,272.31*75
2024-09-04T17:17:36.8950006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.48,272.52*77
2024-09-04T17:17:37.8955306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,272.37*7E
2024-09-04T17:17:38.8960680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.93,272.25*5A
2024-09-04T17:17:39.8965231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,272.03*54
2024-09-04T17:17:40.8971739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,271.81*5D
2024-09-04T17:17:41.8998655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.49,272.24*79
2024-09-04T17:17:42.9003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.57,272.79*73
2024-09-04T17:17:43.9010212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.72,272.71*56
2024-09-04T17:17:44.8900721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.17,272.17*50
2024-09-04T17:17:45.8905662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.55,271.86*54
2024-09-04T17:17:46.9066635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,272.02*7B
2024-09-04T17:17:47.9013558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-2.23,272.25*71
2024-09-04T17:17:48.9018904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.89,272.51*7D
2024-09-04T17:17:49.9023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.42,272.36*5E
2024-09-04T17:17:50.9029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.11,271.89*51
2024-09-04T17:17:51.9034687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.52,271.77*57
2024-09-04T17:17:52.9069613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,272.09*76
2024-09-04T17:17:53.9074789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.40,272.37*76
2024-09-04T17:17:54.9080539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.97,272.64*78
2024-09-04T17:17:55.9086655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.69,272.79*54
2024-09-04T17:17:56.9090787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.71,272.42*54
2024-09-04T17:17:57.9096359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,272.06*5C
2024-09-04T17:17:58.9137334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,272.36*54
2024-09-04T17:17:59.9142350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,272.63*76
2024-09-04T17:18:00.9148204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.22,272.36*74
2024-09-04T17:18:01.9153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,272.05*7D
2024-09-04T17:18:02.9159310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.61,271.89*5F
2024-09-04T17:18:03.9163642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,271.90*52
2024-09-04T17:18:04.9170011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,272.21*5B
2024-09-04T17:18:05.9175007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,272.47*7C
2024-09-04T17:18:06.9181328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,272.39*75
2024-09-04T17:18:07.9186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,272.17*5D
2024-09-04T17:18:08.9061964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.40,271.86*5F
2024-09-04T17:18:09.9223505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,271.69*5E
2024-09-04T17:18:10.9228433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.28,271.52*73
2024-09-04T17:18:11.9234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.00,271.39*74
2024-09-04T17:18:12.9240041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,271.54*56
2024-09-04T17:18:13.9245317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.73,271.94*58
2024-09-04T17:18:14.9251098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,271.88*59
2024-09-04T17:18:15.9256724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,271.59*59
2024-09-04T17:18:16.9261843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,271.64*72
2024-09-04T17:18:17.9267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,271.92*70
2024-09-04T17:18:18.9272523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,272.13*7B
2024-09-04T17:18:19.9277651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.35,271.97*5C
2024-09-04T17:18:20.9283502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.01,271.90*55
2024-09-04T17:18:21.9289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,272.12*55
2024-09-04T17:18:22.9294667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.68,272.49*79
2024-09-04T17:18:23.9299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.71,272.65*72
2024-09-04T17:18:24.9305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.96,272.61*76
2024-09-04T17:18:25.9310788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.73,272.70*5E
2024-09-04T17:18:26.9316405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.83,272.84*53
2024-09-04T17:18:27.9321294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,272.87*50
2024-09-04T17:18:28.9327141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,272.33*7A
2024-09-04T17:18:29.9332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,271.75*73
2024-09-04T17:18:30.9338878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.39,271.91*76
2024-09-04T17:18:31.9344329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,272.50*75
2024-09-04T17:18:32.9350458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.90,272.54*72
2024-09-04T17:18:33.9354829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.41,272.02*54
2024-09-04T17:18:34.9360232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,271.51*5B
2024-09-04T17:18:35.9364994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,271.40*7A
2024-09-04T17:18:36.9371675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.58,271.89*7C
2024-09-04T17:18:37.9376421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.95,272.41*70
2024-09-04T17:18:38.9382845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.28,272.30*58
2024-09-04T17:18:39.9421050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.54,272.03*59
2024-09-04T17:18:40.9425779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.54,272.06*56
2024-09-04T17:18:41.9431371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,271.98*7A
2024-09-04T17:18:42.9437309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.10,271.88*7F
2024-09-04T17:18:43.9441926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.28,271.94*76
2024-09-04T17:18:44.9448120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,272.21*5A
2024-09-04T17:18:45.9452830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.20,272.32*57
2024-09-04T17:18:46.9458496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.96,272.11*58
2024-09-04T17:18:47.9464584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.50,271.90*5D
2024-09-04T17:18:48.9514539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,271.53*71
2024-09-04T17:18:49.9520690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.70,271.22*7A
2024-09-04T17:18:50.9550175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.71,271.57*70
2024-09-04T17:18:51.9531221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,271.91*7E
2024-09-04T17:18:52.9536241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,271.77*55
2024-09-04T17:18:53.9542444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.32,271.54*5B
2024-09-04T17:18:54.9429234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,271.55*5F
2024-09-04T17:18:55.9434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,271.54*7D
2024-09-04T17:18:56.9595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.08,271.18*7A
2024-09-04T17:18:57.9601458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,270.93*73
2024-09-04T17:18:58.9451985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.29,271.13*5D
2024-09-04T17:18:59.9457140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,271.48*54
2024-09-04T17:19:00.9462528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.14,271.32*51
2024-09-04T17:19:01.9467676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.11,270.56*55
2024-09-04T17:19:02.9629747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.98,270.08*72
2024-09-04T17:19:03.9634886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.44,270.43*79
2024-09-04T17:19:04.9639785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.09,271.10*73
2024-09-04T17:19:05.9645166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,271.36*54
2024-09-04T17:19:06.9509561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.83,271.40*51
2024-09-04T17:19:07.9656996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.14,271.27*51
2024-09-04T17:19:08.9662359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.13,271.07*5E
2024-09-04T17:19:09.9667520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.00,270.99*70
2024-09-04T17:19:10.9673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.79,271.23*7C
2024-09-04T17:19:11.9705815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,271.34*7C
2024-09-04T17:19:12.9556525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,271.23*57
2024-09-04T17:19:13.9561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.50,271.51*50
2024-09-04T17:19:14.9566764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.59,271.99*52
2024-09-04T17:19:15.9728818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.06,272.07*78
2024-09-04T17:19:16.9734127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.63,272.22*77
2024-09-04T17:19:17.9610842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,272.56*70
2024-09-04T17:19:18.9615907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,272.65*5B
2024-09-04T17:19:19.9621865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,272.35*59
2024-09-04T17:19:20.9627449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.47,271.95*5C
2024-09-04T17:19:21.9633454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,271.95*57
2024-09-04T17:19:22.9638153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.73,272.55*52
2024-09-04T17:19:23.9644130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.33,272.94*73
2024-09-04T17:19:24.9805827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,272.74*79
2024-09-04T17:19:25.9811121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,272.49*7B
2024-09-04T17:19:26.9691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,272.34*52
2024-09-04T17:19:27.9697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,272.14*58
2024-09-04T17:19:28.9703067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.40,271.96*5E
2024-09-04T17:19:29.9708629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.02,271.93*5D
2024-09-04T17:19:30.9713927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.67,272.12*7A
2024-09-04T17:19:31.9747897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.48,272.48*73
2024-09-04T17:19:32.9754551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,272.71*7C
2024-09-04T17:19:33.9759627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.12,272.70*78
2024-09-04T17:19:34.9765684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.21,272.20*5E
2024-09-04T17:19:35.9725182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,271.68*54
2024-09-04T17:19:36.9815848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.73,271.81*7E
2024-09-04T17:19:37.9821663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-4.20,272.51*7F
2024-09-04T17:19:38.9849605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.98,273.11*79
2024-09-04T17:19:39.9855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,273.10*52
2024-09-04T17:19:40.9860462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,272.74*53
2024-09-04T17:19:41.9865912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.03,272.39*53
2024-09-04T17:19:42.9871308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,272.09*71
2024-09-04T17:19:43.9800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,271.50*73
2024-09-04T17:19:44.9962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,271.15*77
2024-09-04T17:19:45.9812987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,271.47*7A
2024-09-04T17:19:46.9817981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,271.90*5A
2024-09-04T17:19:47.9823395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.31,271.94*5F
2024-09-04T17:19:48.9828560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.11,271.85*58
2024-09-04T17:19:49.9876138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,271.98*76
2024-09-04T17:19:50.9882764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,272.21*7B
2024-09-04T17:19:51.9887401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,272.10*52
2024-09-04T17:19:52.9893842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,271.84*5B
2024-09-04T17:19:54.0009437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.75,271.75*52
2024-09-04T17:19:55.0014987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,271.86*59
2024-09-04T17:19:56.0020432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,272.13*7D
2024-09-04T17:19:57.0046585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,272.26*7B
2024-09-04T17:19:58.0051477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,272.14*7E
2024-09-04T17:19:58.9960126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,272.18*5E
2024-09-04T17:19:59.9966044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.27,272.23*58
2024-09-04T17:20:00.9971086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,271.90*53
2024-09-04T17:20:01.9977165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,271.66*54
2024-09-04T17:20:02.9982513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,271.70*75
2024-09-04T17:20:03.9988815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,271.92*73
2024-09-04T17:20:04.9993852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,272.19*73
2024-09-04T17:20:06.0039850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,272.26*57
2024-09-04T17:20:07.0045334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.48,271.77*58
2024-09-04T17:20:08.0052191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.34,271.29*57
2024-09-04T17:20:09.0056855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,271.37*74
2024-09-04T17:20:10.0062230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,271.63*7F
2024-09-04T17:20:11.0068719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.41,271.59*72
2024-09-04T17:20:12.0074106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,271.41*73
2024-09-04T17:20:13.0079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.18,271.35*59
2024-09-04T17:20:14.0083856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,271.34*51
2024-09-04T17:20:15.0111506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,271.32*5C
2024-09-04T17:20:16.0117819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,271.32*7E
2024-09-04T17:20:17.0123384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,271.35*73
2024-09-04T17:20:18.0129560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,271.53*75
2024-09-04T17:20:19.0134295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,271.75*7D
2024-09-04T17:20:20.0140562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,271.84*5C
2024-09-04T17:20:21.0145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,271.78*5D
2024-09-04T17:20:22.0151446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,271.67*5D
2024-09-04T17:20:23.0156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,271.62*52
2024-09-04T17:20:24.0187536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,271.40*5D
2024-09-04T17:20:25.0193966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,271.30*7B
2024-09-04T17:20:26.0199170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.20,271.76*7D
2024-09-04T17:20:27.0204987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.37,272.22*7F
2024-09-04T17:20:28.0210595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.45,271.95*5D
2024-09-04T17:20:29.0216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.06,271.55*54
2024-09-04T17:20:30.0221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.91,271.67*58
2024-09-04T17:20:31.0227833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.88,272.05*7A
2024-09-04T17:20:32.0233716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.72,272.14*77
2024-09-04T17:20:33.0239298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,271.85*7E
2024-09-04T17:20:34.0245085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,271.91*5A
2024-09-04T17:20:35.0250434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,272.35*7F
2024-09-04T17:20:36.0281978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,272.37*75
2024-09-04T17:20:37.0286815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,272.16*53
2024-09-04T17:20:38.0292789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.69,271.89*55
2024-09-04T17:20:39.0298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,271.60*5D
2024-09-04T17:20:40.0304298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,271.71*7C
2024-09-04T17:20:41.0309421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,272.08*7C
2024-09-04T17:20:42.0313530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,272.21*51
2024-09-04T17:20:43.0320503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,272.21*5A
2024-09-04T17:20:44.0326699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.81,272.00*5C
2024-09-04T17:20:45.0332674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,271.61*54
2024-09-04T17:20:46.0337350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,271.55*56
2024-09-04T17:20:47.0364736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,271.75*7B
2024-09-04T17:20:48.0371548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,271.67*78
2024-09-04T17:20:49.0375572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.46,271.60*50
2024-09-04T17:20:50.0381478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.51,271.82*72
2024-09-04T17:20:51.0387808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.51,271.98*79
2024-09-04T17:20:52.0393085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.56,271.71*5E
2024-09-04T17:20:53.0325644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,271.51*5E
2024-09-04T17:20:54.0330762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.67,271.68*5A
2024-09-04T17:20:55.0336739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.40,272.07*72
2024-09-04T17:20:56.0498479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,272.21*77
2024-09-04T17:20:57.0503412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,271.90*71
2024-09-04T17:20:58.0392587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,271.90*58
2024-09-04T17:20:59.0398630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.24,272.30*50
2024-09-04T17:21:00.0404307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,272.51*50
2024-09-04T17:21:01.0410616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,272.44*5D
2024-09-04T17:21:02.0418712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,272.40*53
2024-09-04T17:21:03.0463473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,272.37*7E
2024-09-04T17:21:04.0468968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,272.30*7D
2024-09-04T17:21:05.0473596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.48,272.35*5B
2024-09-04T17:21:06.0480754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,272.35*58
2024-09-04T17:21:07.0485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,272.23*7F
2024-09-04T17:21:08.0490989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,272.22*78
2024-09-04T17:21:09.0497460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,272.21*5F
2024-09-04T17:21:10.0502457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,272.15*5E
2024-09-04T17:21:11.0508126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,272.11*55
2024-09-04T17:21:12.0550323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,271.96*51
2024-09-04T17:21:13.0592342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,271.82*79
2024-09-04T17:21:14.0668799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,271.94*7F
2024-09-04T17:21:15.0594991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,272.17*79
2024-09-04T17:21:16.0600158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,272.04*53
2024-09-04T17:21:17.0605914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.58,271.75*5A
2024-09-04T17:21:18.0611581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,271.77*5A
2024-09-04T17:21:19.0659091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,272.06*72
2024-09-04T17:21:20.0665116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.31,272.42*76
2024-09-04T17:21:21.0670368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,272.63*77
2024-09-04T17:21:22.0675616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,272.65*55
2024-09-04T17:21:23.0682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,272.45*58
2024-09-04T17:21:24.0554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,272.17*54
2024-09-04T17:21:25.0716896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,272.14*5B
2024-09-04T17:21:26.0625682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,272.31*7F
2024-09-04T17:21:27.0645570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,272.39*7C
2024-09-04T17:21:28.0688775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,272.41*55
2024-09-04T17:21:29.0693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.10,272.41*53
2024-09-04T17:21:30.0698734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,272.31*54
2024-09-04T17:21:31.0705027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,272.11*5C
2024-09-04T17:21:32.0709965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,272.14*5A
2024-09-04T17:21:33.0716443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,272.33*77
2024-09-04T17:21:34.0721837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.64,272.42*7D
2024-09-04T17:21:35.0800642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.47,272.47*7E
2024-09-04T17:21:36.0649625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,272.40*50
2024-09-04T17:21:37.0655365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.67,272.24*50
2024-09-04T17:21:38.0661013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.86,272.12*57
2024-09-04T17:21:39.0763469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,272.14*7F
2024-09-04T17:21:40.0828473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,272.45*7E
2024-09-04T17:21:41.0834544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,272.71*7B
2024-09-04T17:21:42.0706554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,272.66*5B
2024-09-04T17:21:43.0710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,272.38*56
2024-09-04T17:21:44.0718058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,272.05*53
2024-09-04T17:21:45.0723196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.92,271.83*7B
2024-09-04T17:21:46.0822760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.62,271.76*71
2024-09-04T17:21:47.0828500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.13,271.90*76
2024-09-04T17:21:48.0833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,272.20*7F
2024-09-04T17:21:49.0840098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,272.37*7B
2024-09-04T17:21:50.0846054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,272.07*57
2024-09-04T17:21:51.0850847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,271.24*52
2024-09-04T17:21:52.0856785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,270.55*56
2024-09-04T17:21:53.0862218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.28,270.81*71
2024-09-04T17:21:54.0867869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.60,271.38*7C
2024-09-04T17:21:55.0873567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.30,271.41*70
2024-09-04T17:21:56.0879792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.82,270.94*55
2024-09-04T17:21:57.0884729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.32,270.52*5A
2024-09-04T17:21:58.0890306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,270.40*52
2024-09-04T17:21:59.0896862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,270.39*7D
2024-09-04T17:22:00.0901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,270.47*79
2024-09-04T17:22:01.0907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,270.50*7F
2024-09-04T17:22:02.0913199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,270.68*70
2024-09-04T17:22:03.0919049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,270.94*71
2024-09-04T17:22:04.0925435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,271.18*59
2024-09-04T17:22:05.0930388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,271.21*5B
2024-09-04T17:22:06.0962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,270.91*5E
2024-09-04T17:22:07.1027578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.54,270.63*52
2024-09-04T17:22:08.1032763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.86,270.85*7A
2024-09-04T17:22:09.1037857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.75,271.42*77
2024-09-04T17:22:10.1043813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.28,272.06*7C
2024-09-04T17:22:11.1050711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,272.33*5B
2024-09-04T17:22:12.1054998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.85,272.14*53
2024-09-04T17:22:13.1061006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.46,271.94*58
2024-09-04T17:22:14.1022521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,271.94*54
2024-09-04T17:22:15.1027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.25,272.11*70
2024-09-04T17:22:16.1034550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.25,272.42*7B
2024-09-04T17:22:17.1040566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,272.59*75
2024-09-04T17:22:18.1044769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,272.60*56
2024-09-04T17:22:19.1051555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,272.44*5A
2024-09-04T17:22:20.1057858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,272.14*5B
2024-09-04T17:22:21.1062899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,272.23*7C
2024-09-04T17:22:22.1164660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.46,272.50*7A
2024-09-04T17:22:23.1170840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.09,272.52*7E
2024-09-04T17:22:24.1021804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,272.22*50
2024-09-04T17:22:25.1056611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.64,271.89*53
2024-09-04T17:22:26.1063229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.92,271.68*55
2024-09-04T17:22:27.1106206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,271.89*77
2024-09-04T17:22:28.1111663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.90,272.45*75
2024-09-04T17:22:29.1117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.58,272.42*75
2024-09-04T17:22:30.1122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,272.04*5C
2024-09-04T17:22:31.1128264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.44,271.93*51
2024-09-04T17:22:32.1134091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,271.97*5F
2024-09-04T17:22:33.1139350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,271.62*70
2024-09-04T17:22:34.1145051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,271.29*73
2024-09-04T17:22:35.1150924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,271.36*7F
2024-09-04T17:22:36.1157051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,271.43*7B
2024-09-04T17:22:37.1161418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,271.45*7B
2024-09-04T17:22:38.1167762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,271.40*73
2024-09-04T17:22:39.1173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,271.37*7B
2024-09-04T17:22:40.1179335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,271.08*5A
2024-09-04T17:22:41.1185815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.18,270.94*5C
2024-09-04T17:22:42.1190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.21,271.41*54
2024-09-04T17:22:43.1196414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.82,271.66*73
2024-09-04T17:22:44.1223913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,271.19*7E
2024-09-04T17:22:45.1232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,270.48*53
2024-09-04T17:22:46.1238304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,270.23*5B
2024-09-04T17:22:47.1244785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.47,270.58*5F
2024-09-04T17:22:48.1249442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,270.95*72
2024-09-04T17:22:49.1313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,271.11*7D
2024-09-04T17:22:50.1318426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,271.22*7E
2024-09-04T17:22:51.1324238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,270.99*59
2024-09-04T17:22:52.1330238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.03,270.36*5D
2024-09-04T17:22:53.1336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,270.21*53
2024-09-04T17:22:54.1340773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,270.46*78
2024-09-04T17:22:55.1359267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.54,270.57*77
2024-09-04T17:22:56.1352830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,270.88*76
2024-09-04T17:22:57.1359159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,271.46*79
2024-09-04T17:22:58.1422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,271.39*50
2024-09-04T17:22:59.1428540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.94,270.81*5D
2024-09-04T17:23:00.1433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.18,270.56*5D
2024-09-04T17:23:01.1439024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.01,270.58*7B
2024-09-04T17:23:02.1445472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.69,270.59*7F
2024-09-04T17:23:03.1474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.66,270.68*7F
2024-09-04T17:23:04.1374427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.04,270.85*5A
2024-09-04T17:23:05.1380508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.38,271.01*51
2024-09-04T17:23:06.1385758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,271.18*52
2024-09-04T17:23:07.1391329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.84,271.31*78
2024-09-04T17:23:08.1397123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.45,271.28*79
2024-09-04T17:23:09.1403190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.45,271.33*7F
2024-09-04T17:23:10.1408742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.69,271.52*53
2024-09-04T17:23:11.1414381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.93,271.53*57
2024-09-04T17:23:12.1420164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,271.54*56
2024-09-04T17:23:13.1425730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.65,271.58*70
2024-09-04T17:23:14.1431573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.26,271.72*7B
2024-09-04T17:23:15.1436929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.18,271.88*70
2024-09-04T17:23:16.1442299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.53,271.51*54
2024-09-04T17:23:17.1448232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.14,271.06*55
2024-09-04T17:23:18.1517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,271.24*54
2024-09-04T17:23:19.1497496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.46,271.81*79
2024-09-04T17:23:20.1534516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.44,271.96*70
2024-09-04T17:23:21.1540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,271.55*55
2024-09-04T17:23:22.1545418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.23,271.27*50
2024-09-04T17:23:23.1551383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,271.13*5E
2024-09-04T17:23:24.1556567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,270.81*76
2024-09-04T17:23:25.1562980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.48,270.44*7C
2024-09-04T17:23:26.1568815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,270.58*74
2024-09-04T17:23:27.1625185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,270.98*72
2024-09-04T17:23:28.1631144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,270.97*55
2024-09-04T17:23:29.1637884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,270.89*51
2024-09-04T17:23:30.1642152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,270.76*52
2024-09-04T17:23:31.1647009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,270.53*5F
2024-09-04T17:23:32.1653742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.60,270.45*53
2024-09-04T17:23:33.1659458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.46,270.70*75
2024-09-04T17:23:34.1665233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,270.98*79
2024-09-04T17:23:35.1670842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,271.05*74
2024-09-04T17:23:36.1591280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.69,270.88*5E
2024-09-04T17:23:37.1597252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.26,270.81*5E
2024-09-04T17:23:38.1603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,270.89*77
2024-09-04T17:23:39.1608775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.75,270.84*76
2024-09-04T17:23:40.1614211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.07,270.96*72
2024-09-04T17:23:41.1620208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.97,271.25*58
2024-09-04T17:23:42.1626205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,270.97*59
2024-09-04T17:23:43.1631509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.15,270.29*51
2024-09-04T17:23:44.1637505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.60,270.09*5D
2024-09-04T17:23:45.1799031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.02,270.49*70
2024-09-04T17:23:46.1804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.18,270.42*7A
2024-09-04T17:23:47.1809915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.51,270.14*55
2024-09-04T17:23:48.1660044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.89,270.23*54
2024-09-04T17:23:49.1665837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.30,270.40*51
2024-09-04T17:23:50.1827507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,270.14*7E
2024-09-04T17:23:51.1833373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,269.71*7A
2024-09-04T17:23:52.1838978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,269.83*7E
2024-09-04T17:23:53.1844418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,270.34*74
2024-09-04T17:23:54.1849389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,270.61*5B
2024-09-04T17:23:55.1855573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.93,270.75*5D
2024-09-04T17:23:56.1861754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,270.96*58
2024-09-04T17:23:57.1866383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.93,271.18*50
2024-09-04T17:23:58.1872424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,271.31*73
2024-09-04T17:23:59.1877910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,271.00*79
2024-09-04T17:24:00.1777447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.17,270.62*57
2024-09-04T17:24:01.1783820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.67,270.85*51
2024-09-04T17:24:02.1789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,271.39*5A
2024-09-04T17:24:03.1794912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,271.79*7D
2024-09-04T17:24:04.1882967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,272.10*78
2024-09-04T17:24:05.1888143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,272.00*52
2024-09-04T17:24:06.1931755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,271.38*5A
2024-09-04T17:24:07.1937677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,270.89*76
2024-09-04T17:24:08.1942558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,271.03*71
2024-09-04T17:24:09.1949007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,271.51*7E
2024-09-04T17:24:10.1954090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,271.74*5B
2024-09-04T17:24:11.1960291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.73,271.54*50
2024-09-04T17:24:12.1966036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.17,271.37*7E
2024-09-04T17:24:13.1971163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,271.38*74
2024-09-04T17:24:14.2010365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,271.02*5C
2024-09-04T17:24:15.2016268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.07,270.64*79
2024-09-04T17:24:16.2021717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,271.08*7B
2024-09-04T17:24:17.2027737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.26,271.84*77
2024-09-04T17:24:18.2032797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.57,272.10*79
2024-09-04T17:24:19.2037849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.45,271.67*55
2024-09-04T17:24:20.2044794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.03,271.24*5D
2024-09-04T17:24:21.2051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,271.32*52
2024-09-04T17:24:22.2055605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.25,271.47*73
2024-09-04T17:24:23.2060927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.35,271.43*7B
2024-09-04T17:24:24.2066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,271.34*52
2024-09-04T17:24:25.2072227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.91,271.34*5C
2024-09-04T17:24:26.2078636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,271.45*5C
2024-09-04T17:24:27.2083987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,271.40*7B
2024-09-04T17:24:28.2089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,271.22*77
2024-09-04T17:24:29.2095598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.45,271.37*7A
2024-09-04T17:24:30.2100667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,271.80*58
2024-09-04T17:24:31.2106154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,271.91*7E
2024-09-04T17:24:32.2112623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,271.41*7C
2024-09-04T17:24:33.2118650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.04,270.89*59
2024-09-04T17:24:34.2124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.80,270.88*58
2024-09-04T17:24:35.2129337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.47,271.14*57
2024-09-04T17:24:36.2135189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,271.34*73
2024-09-04T17:24:37.2141375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,271.49*78
2024-09-04T17:24:38.2146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,271.69*70
2024-09-04T17:24:39.2152062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,271.49*5B
2024-09-04T17:24:40.2244534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.58,270.90*56
2024-09-04T17:24:41.2167420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,270.58*5F
2024-09-04T17:24:42.2173013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,270.78*71
2024-09-04T17:24:43.2179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.30,271.23*75
2024-09-04T17:24:44.2216313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.71,271.67*7E
2024-09-04T17:24:45.2122430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,271.89*58
2024-09-04T17:24:46.2127971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,271.73*51
2024-09-04T17:24:47.2133436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,271.63*5C
2024-09-04T17:24:48.2140085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,271.70*50
2024-09-04T17:24:49.2144812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,271.90*52
2024-09-04T17:24:50.2149868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,271.85*56
2024-09-04T17:24:51.2156199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,271.39*76
2024-09-04T17:24:52.2163329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,270.96*78
2024-09-04T17:24:53.2323775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.43,270.91*7F
2024-09-04T17:24:54.2329141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.30,271.15*79
2024-09-04T17:24:55.2335871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,271.34*52
2024-09-04T17:24:56.2184024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.95,271.20*53
2024-09-04T17:24:57.2190972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.53,271.13*53
2024-09-04T17:24:58.2352760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.25,271.24*7B
2024-09-04T17:24:59.2367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.86,271.21*78
2024-09-04T17:25:00.2365084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,270.99*7E
2024-09-04T17:25:01.2370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,270.65*7A
2024-09-04T17:25:02.2375606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.96,270.46*5A
2024-09-04T17:25:03.2380993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.43,270.45*54
2024-09-04T17:25:04.2387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.42,270.66*53
2024-09-04T17:25:05.2393683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.27,270.89*76
2024-09-04T17:25:06.2399343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.86,271.22*70
2024-09-04T17:25:07.2404099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,271.54*7E
2024-09-04T17:25:08.2410124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,271.39*55
2024-09-04T17:25:09.2416344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.48,270.81*5A
2024-09-04T17:25:10.2421662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.08,270.46*5B
2024-09-04T17:25:11.2427010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,270.65*70
2024-09-04T17:25:12.2432683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.24,270.93*75
2024-09-04T17:25:13.2438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,271.15*77
2024-09-04T17:25:14.2463170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,271.26*59
2024-09-04T17:25:15.2468554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,271.11*5D
2024-09-04T17:25:16.2473933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,270.74*5E
2024-09-04T17:25:17.2479978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,270.57*56
2024-09-04T17:25:18.2486162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,270.60*7C
2024-09-04T17:25:19.2491372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,270.88*70
2024-09-04T17:25:20.2497884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,271.39*76
2024-09-04T17:25:21.2503693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,271.50*7B
2024-09-04T17:25:22.2508203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,271.12*58
2024-09-04T17:25:23.2514666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.99,270.64*56
2024-09-04T17:25:24.2520937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,270.37*50
2024-09-04T17:25:25.2526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,270.45*76
2024-09-04T17:25:26.2533154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,270.47*7E
2024-09-04T17:25:27.2540649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,270.28*50
2024-09-04T17:25:28.2582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,270.42*7E
2024-09-04T17:25:29.2588644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,270.93*7A
2024-09-04T17:25:30.2594524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,270.88*59
2024-09-04T17:25:31.2600520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,270.46*56
2024-09-04T17:25:32.2606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,270.32*5F
2024-09-04T17:25:33.2611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,270.38*79
2024-09-04T17:25:34.2617285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,270.24*7E
2024-09-04T17:25:35.2623068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,270.23*76
2024-09-04T17:25:36.2519364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,270.65*50
2024-09-04T17:25:37.2525360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,270.79*5C
2024-09-04T17:25:38.2531613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,270.61*56
2024-09-04T17:25:39.2536774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,270.50*58
2024-09-04T17:25:40.2564928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,270.63*57
2024-09-04T17:25:41.2571030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,270.90*7D
2024-09-04T17:25:42.2580174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,271.07*7D
2024-09-04T17:25:43.2585779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,271.18*51
2024-09-04T17:25:44.2591153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,271.10*5D
2024-09-04T17:25:45.2597369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.05,270.99*58
2024-09-04T17:25:46.2602723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,270.63*5E
2024-09-04T17:25:47.2608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,270.39*7D
2024-09-04T17:25:48.2614419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,270.54*7D
2024-09-04T17:25:49.2619394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,270.93*79
2024-09-04T17:25:50.2625859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,271.12*5B
2024-09-04T17:25:51.2633514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.59,271.20*5D
2024-09-04T17:25:52.2637230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,271.34*5C
2024-09-04T17:25:53.2643115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,271.42*74
2024-09-04T17:25:54.2804274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,271.51*74
2024-09-04T17:25:55.2654145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,271.42*55
2024-09-04T17:25:56.2702879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.17,271.11*55
2024-09-04T17:25:57.2711446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,271.03*53
2024-09-04T17:25:58.2717222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.57,271.19*7D
2024-09-04T17:25:59.2723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,271.39*73
2024-09-04T17:26:00.2728262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,271.80*73
2024-09-04T17:26:01.2734038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,272.28*53
2024-09-04T17:26:02.2739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,272.23*5C
2024-09-04T17:26:03.2745684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.68,271.57*5C
2024-09-04T17:26:04.2772818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.07,271.07*5A
2024-09-04T17:26:05.2779512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,271.16*7C
2024-09-04T17:26:06.2785072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.88,271.70*70
2024-09-04T17:26:07.2790272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,272.30*7C
2024-09-04T17:26:08.2796140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,272.37*53
2024-09-04T17:26:09.2802491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.74,271.91*57
2024-09-04T17:26:10.2826851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,271.51*5C
2024-09-04T17:26:11.2874838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.62,271.57*70
2024-09-04T17:26:12.2880192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,271.36*7D
2024-09-04T17:26:13.2908048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,271.34*75
2024-09-04T17:26:14.2914673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.23,272.00*70
2024-09-04T17:26:15.2920025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.50,272.01*7E
2024-09-04T17:26:16.2926061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.10,271.36*53
2024-09-04T17:26:17.2932649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,271.19*5C
2024-09-04T17:26:18.2935704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,271.36*73
2024-09-04T17:26:19.2943157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,271.54*72
2024-09-04T17:26:20.2987308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.93,271.55*73
2024-09-04T17:26:21.2993349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.75,271.37*57
2024-09-04T17:26:22.2999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.29,271.31*56
2024-09-04T17:26:23.3004584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,271.68*7D
2024-09-04T17:26:24.3011247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,272.02*78
2024-09-04T17:26:25.3015082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,271.79*7B
2024-09-04T17:26:26.3020447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.44,271.17*53
2024-09-04T17:26:27.3026911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.13,270.67*56
2024-09-04T17:26:28.3031982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,270.47*56
2024-09-04T17:26:29.2939793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.00,270.63*7B
2024-09-04T17:26:30.2946638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.57,270.92*79
2024-09-04T17:26:31.2951891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.49,271.20*7A
2024-09-04T17:26:32.2957854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,271.48*53
2024-09-04T17:26:33.2964410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.80,271.32*59
2024-09-04T17:26:34.2968632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.57,270.73*51
2024-09-04T17:26:35.2975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.71,270.49*5F
2024-09-04T17:26:36.3001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.19,270.92*79
2024-09-04T17:26:37.3007122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,271.26*77
2024-09-04T17:26:38.3012969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.50,271.14*7D
2024-09-04T17:26:39.3018428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.59,270.94*50
2024-09-04T17:26:40.3024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.35,271.08*5D
2024-09-04T17:26:41.3030898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.05,271.51*57
2024-09-04T17:26:42.3036216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.93,271.57*74
2024-09-04T17:26:43.3042199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.84,271.08*70
2024-09-04T17:26:44.3046983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,270.69*57
2024-09-04T17:26:45.3052930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,270.74*54
2024-09-04T17:26:46.3089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,270.92*72
2024-09-04T17:26:47.3095013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,271.00*7B
2024-09-04T17:26:48.3101182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.59,271.14*5D
2024-09-04T17:26:49.3106367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.30,271.31*52
2024-09-04T17:26:50.3112871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,271.10*52
2024-09-04T17:26:51.3118298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,270.65*7C
2024-09-04T17:26:52.3167752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,270.42*75
2024-09-04T17:26:53.3193635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,270.41*71
2024-09-04T17:26:54.3198987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,270.45*59
2024-09-04T17:26:55.3204425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,270.60*5D
2024-09-04T17:26:56.3209392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,270.84*5F
2024-09-04T17:26:57.3216942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,270.92*71
2024-09-04T17:26:58.3221320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,270.90*74
2024-09-04T17:26:59.3227576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,270.92*5F
2024-09-04T17:27:00.3233580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,270.84*57
2024-09-04T17:27:01.3301809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,270.64*7D
2024-09-04T17:27:02.3307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,270.43*73
2024-09-04T17:27:03.3312709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.67,270.49*73
2024-09-04T17:27:04.3318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.26,270.85*52
2024-09-04T17:27:05.3324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,270.94*53
2024-09-04T17:27:06.3329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,270.68*52
2024-09-04T17:27:07.3335557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,270.67*7E
2024-09-04T17:27:08.3248132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,270.86*73
2024-09-04T17:27:09.3253944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.24,270.98*79
2024-09-04T17:27:10.3259483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.85,271.01*54
2024-09-04T17:27:11.3269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.81,271.16*59
2024-09-04T17:27:12.3274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,271.33*5A
2024-09-04T17:27:13.3280332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,271.20*73
2024-09-04T17:27:14.3286056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,270.86*70
2024-09-04T17:27:15.3389857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,270.91*7E
2024-09-04T17:27:16.3413604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,271.18*5C
2024-09-04T17:27:17.3419353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.68,271.28*52
2024-09-04T17:27:18.3308077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.29,271.31*5B
2024-09-04T17:27:19.3313587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,271.19*5A
2024-09-04T17:27:20.3318930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,270.71*59
2024-09-04T17:27:21.3325117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,270.46*50
2024-09-04T17:27:22.3330996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.05,270.88*7B
2024-09-04T17:27:23.3492566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.43,271.40*7F
2024-09-04T17:27:24.3498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,271.29*7D
2024-09-04T17:27:25.3348141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.42,270.79*5B
2024-09-04T17:27:26.3354181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,270.33*5A
2024-09-04T17:27:27.3515206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,270.29*75
2024-09-04T17:27:28.3556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,270.58*74
2024-09-04T17:27:29.3471491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,270.82*71
2024-09-04T17:27:30.3476781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.38,270.76*58
2024-09-04T17:27:31.3483643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,270.65*57
2024-09-04T17:27:32.3489932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,270.64*70
2024-09-04T17:27:33.3495319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,270.57*7B
2024-09-04T17:27:34.3500909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,270.55*59
2024-09-04T17:27:35.3507157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.92,270.41*5A
2024-09-04T17:27:36.3511964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,270.37*52
2024-09-04T17:27:37.3517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.46,270.53*76
2024-09-04T17:27:38.3523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,270.94*79
2024-09-04T17:27:39.3565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,271.24*7B
2024-09-04T17:27:40.3612169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.96,271.23*54
2024-09-04T17:27:41.3617747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,270.78*5A
2024-09-04T17:27:42.3623548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,270.36*59
2024-09-04T17:27:43.3628403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.24,270.44*75
2024-09-04T17:27:44.3635544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.42,270.67*78
2024-09-04T17:27:45.3533158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,270.79*56
2024-09-04T17:27:46.3557450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.42,270.90*5B
2024-09-04T17:27:47.3647920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,270.95*55
2024-09-04T17:27:48.3653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.92,270.91*7D
2024-09-04T17:27:49.3660534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,271.04*79
2024-09-04T17:27:50.3665201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,271.13*7A
2024-09-04T17:27:51.3670608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,270.99*5C
2024-09-04T17:27:52.3676261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.52,270.74*5E
2024-09-04T17:27:53.3681748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.32,270.58*5A
2024-09-04T17:27:54.3687900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,270.66*55
2024-09-04T17:27:55.3693577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.71,270.84*76
2024-09-04T17:27:56.3701060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.19,270.78*7C
2024-09-04T17:27:57.3705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,270.91*5B
2024-09-04T17:27:58.3712015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.63,271.25*50
2024-09-04T17:27:59.3716758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.66,271.06*56
2024-09-04T17:28:00.3760936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,270.87*52
2024-09-04T17:28:01.3768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,271.17*79
2024-09-04T17:28:02.3733055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.66,271.48*76
2024-09-04T17:28:03.3737685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,271.32*58
2024-09-04T17:28:04.3743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.90,270.84*5A
2024-09-04T17:28:05.3748806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.04,270.61*5D
2024-09-04T17:28:06.3782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.03,270.80*74
2024-09-04T17:28:07.3787483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.79,271.16*72
2024-09-04T17:28:08.3794750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,271.26*7F
2024-09-04T17:28:09.3799619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,271.22*5B
2024-09-04T17:28:10.3805900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.00,271.14*54
2024-09-04T17:28:11.3811741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,271.01*5E
2024-09-04T17:28:12.3836561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,270.96*55
2024-09-04T17:28:13.3842795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,271.08*74
2024-09-04T17:28:14.3881740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.83,271.02*73
2024-09-04T17:28:15.3853412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.44,270.79*78
2024-09-04T17:28:16.3859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.47,270.87*52
2024-09-04T17:28:17.3865753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.69,271.13*53
2024-09-04T17:28:18.3870268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.71,271.15*5F
2024-09-04T17:28:19.3780613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,271.02*7A
2024-09-04T17:28:20.3787126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.43,270.83*72
2024-09-04T17:28:21.3876938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.26,270.72*7C
2024-09-04T17:28:22.3883774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.55,270.75*7B
2024-09-04T17:28:23.3889360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,270.83*5D
2024-09-04T17:28:24.3894485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.84,270.99*5F
2024-09-04T17:28:25.3900133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.36,271.25*50
2024-09-04T17:28:26.3824981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,271.25*7C
2024-09-04T17:28:27.3985637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.03,271.18*77
2024-09-04T17:28:28.3992064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,271.07*7A
2024-09-04T17:28:29.3997250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,270.61*5A
2024-09-04T17:28:30.3846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,270.35*57
2024-09-04T17:28:31.3853320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,270.61*54
2024-09-04T17:28:32.4013920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.03,270.92*74
2024-09-04T17:28:33.4020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,271.11*73
2024-09-04T17:28:34.4026172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.54,271.32*7F
2024-09-04T17:28:35.4031845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.47,271.35*52
2024-09-04T17:28:36.4038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,271.24*50
2024-09-04T17:28:37.4044088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,271.25*57
2024-09-04T17:28:38.4051945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,270.82*72
2024-09-04T17:28:39.4057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,270.46*77
2024-09-04T17:28:40.4063797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,270.57*51
2024-09-04T17:28:41.4069586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,270.87*75
2024-09-04T17:28:42.4074940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,270.92*77
2024-09-04T17:28:43.3982939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,270.73*77
2024-09-04T17:28:44.3988958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,270.64*58
2024-09-04T17:28:45.3994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,270.76*56
2024-09-04T17:28:46.4000844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,270.80*5D
2024-09-04T17:28:47.4007393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.50,270.62*56
2024-09-04T17:28:48.4012444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.18,270.35*5A
2024-09-04T17:28:49.4018012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,270.38*71
2024-09-04T17:28:50.4023612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,270.47*7B
2024-09-04T17:28:51.4029950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,270.31*7A
2024-09-04T17:28:52.4034934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.66,270.31*54
2024-09-04T17:28:53.4064746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.69,270.55*5F
2024-09-04T17:28:54.4071357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,270.55*5F
2024-09-04T17:28:55.4076562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,270.16*72
2024-09-04T17:28:56.4082319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.76,270.05*78
2024-09-04T17:28:57.4087099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,270.43*74
2024-09-04T17:28:58.4091951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.54,270.50*7A
2024-09-04T17:28:59.4191906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,270.41*51
2024-09-04T17:29:00.4198047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.45,270.54*54
2024-09-04T17:29:01.4202636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,270.67*52
2024-09-04T17:29:02.4209632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,270.61*5D
2024-09-04T17:29:03.4215415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,270.71*55
2024-09-04T17:29:04.4220662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,271.22*7B
2024-09-04T17:29:05.4226511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.49,271.51*75
2024-09-04T17:29:06.4165538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,271.36*73
2024-09-04T17:29:07.4196887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.35,271.13*51
2024-09-04T17:29:08.4259079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,271.16*57
2024-09-04T17:29:09.4265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.24,271.44*7D
2024-09-04T17:29:10.4271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.22,271.68*70
2024-09-04T17:29:11.4277155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.42,271.94*70
2024-09-04T17:29:12.4282637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,272.05*52
2024-09-04T17:29:13.4362496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,271.86*52
2024-09-04T17:29:14.4294772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.22,271.66*52
2024-09-04T17:29:15.4300152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,271.79*72
2024-09-04T17:29:16.4306603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,272.25*7F
2024-09-04T17:29:17.4311608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.69,273.00*7D
2024-09-04T17:29:18.4317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.83,273.43*5F
2024-09-04T17:29:19.4322848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,273.11*56
2024-09-04T17:29:20.4328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,272.61*73
2024-09-04T17:29:21.4406794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,272.34*73
2024-09-04T17:29:22.4257170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.19,272.50*55
2024-09-04T17:29:23.4290398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,272.99*55
2024-09-04T17:29:24.4407734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,273.34*50
2024-09-04T17:29:25.4413053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.81,273.27*75
2024-09-04T17:29:26.4418348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,272.76*79
2024-09-04T17:29:27.4424449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,272.02*52
2024-09-04T17:29:28.4430841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.87,271.53*5E
2024-09-04T17:29:29.4436988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.43,271.57*55
2024-09-04T17:29:30.4442715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,271.72*79
2024-09-04T17:29:31.4448217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.52,271.81*71
2024-09-04T17:29:32.4453827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,271.88*79
2024-09-04T17:29:33.4460118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,271.75*52
2024-09-04T17:29:34.4356701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,271.34*50
2024-09-04T17:29:35.4362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,271.17*5B
2024-09-04T17:29:36.4400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,271.34*57
2024-09-04T17:29:37.4427493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,271.21*53
2024-09-04T17:29:38.4433697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,270.80*5F
2024-09-04T17:29:39.4440418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.26,270.59*76
2024-09-04T17:29:40.4445311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.84,270.68*7B
2024-09-04T17:29:41.4454382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,271.03*77
2024-09-04T17:29:42.4459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.14,270.94*5E
2024-09-04T17:29:43.4465134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.15,270.39*50
2024-09-04T17:29:44.4471390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.70,270.02*50
2024-09-04T17:29:45.4476930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,270.01*7F
2024-09-04T17:29:46.4506810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,269.64*74
2024-09-04T17:29:47.4510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,269.14*76
2024-09-04T17:29:48.4517765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,269.32*5A
2024-09-04T17:29:49.4523954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.15,269.62*55
2024-09-04T17:29:50.4529212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.10,269.42*5C
2024-09-04T17:29:51.4534846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,269.12*56
2024-09-04T17:29:52.4588196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,269.19*79
2024-09-04T17:29:53.4659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.25,269.30*76
2024-09-04T17:29:54.4663706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,269.16*7A
2024-09-04T17:29:55.4565343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.66,268.94*50
2024-09-04T17:29:56.4571012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.69,268.71*56
2024-09-04T17:29:57.4576661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.91,268.71*7F
2024-09-04T17:29:58.4582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.32,269.06*7B
2024-09-04T17:29:59.4589516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,269.42*7D
2024-09-04T17:30:00.4594109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,269.56*59
2024-09-04T17:30:01.4599590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.91,269.25*50
2024-09-04T17:30:02.4605002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,268.95*56
2024-09-04T17:30:03.4611429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,268.90*7C
2024-09-04T17:30:04.4616771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,268.83*76
2024-09-04T17:30:05.4622153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.44,268.67*78
2024-09-04T17:30:06.4628223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.87,268.61*77
2024-09-04T17:30:07.4633818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,268.79*55
2024-09-04T17:30:08.4675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,268.91*57
2024-09-04T17:30:09.4681564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,269.02*5D
2024-09-04T17:30:10.4688217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,269.20*7F
2024-09-04T17:30:11.4753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,269.07*75
2024-09-04T17:30:12.4757560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,268.48*58
2024-09-04T17:30:13.4799208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.81,268.25*54
2024-09-04T17:30:14.4805187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,268.54*51
2024-09-04T17:30:15.4810203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.97,268.84*72
2024-09-04T17:30:16.4816696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,269.21*71
2024-09-04T17:30:17.4690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.26,269.60*70
2024-09-04T17:30:18.4696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.27,269.64*5E
2024-09-04T17:30:19.4701508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,269.34*59
2024-09-04T17:30:20.4862969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,269.08*5B
2024-09-04T17:30:21.4868924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,269.05*70
2024-09-04T17:30:22.4874389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,269.19*72
2024-09-04T17:30:23.4880324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.76,269.36*72
2024-09-04T17:30:24.4886328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,269.50*7C
2024-09-04T17:30:25.4892051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,269.63*58
2024-09-04T17:30:26.4898332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,269.65*5E
2024-09-04T17:30:27.4772922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.52,269.50*59
2024-09-04T17:30:28.4778766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,269.26*5C
2024-09-04T17:30:29.4785005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,268.97*78
2024-09-04T17:30:30.4946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,268.82*79
2024-09-04T17:30:31.4951810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,269.24*7B
2024-09-04T17:30:32.4958595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,269.84*75
2024-09-04T17:30:33.4968122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.23,269.68*51
2024-09-04T17:30:34.4942229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.12,269.10*5D
2024-09-04T17:30:35.4947923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,268.87*5E
2024-09-04T17:30:36.4953399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,268.77*7A
2024-09-04T17:30:37.4959610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.27,268.72*70
2024-09-04T17:30:38.4965842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.84,269.10*78
2024-09-04T17:30:39.4970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.18,269.57*52
2024-09-04T17:30:40.4978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,269.42*56
2024-09-04T17:30:41.4982629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,268.83*54
2024-09-04T17:30:42.4987481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.65,268.23*73
2024-09-04T17:30:43.4993121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,268.05*71
2024-09-04T17:30:44.4998414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.66,268.47*75
2024-09-04T17:30:45.5005704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-3.13,268.78*7A
2024-09-04T17:30:46.5011779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.04,268.77*77
2024-09-04T17:30:47.5017243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.12,268.69*50
2024-09-04T17:30:48.5023015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,268.50*5F
2024-09-04T17:30:49.5027716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,268.18*51
2024-09-04T17:30:50.4949953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,268.20*7C
2024-09-04T17:30:51.4956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,268.56*7E
2024-09-04T17:30:52.5117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.61,268.61*75
2024-09-04T17:30:53.5123877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,268.33*77
2024-09-04T17:30:54.5128722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,267.98*50
2024-09-04T17:30:55.4978540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.22,267.72*58
2024-09-04T17:30:56.5020963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,267.76*53
2024-09-04T17:30:57.5052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,268.12*7D
2024-09-04T17:30:58.5058204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.64,268.68*7B
2024-09-04T17:30:59.5063897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,268.87*55
2024-09-04T17:31:00.5070534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.47,268.70*5C
2024-09-04T17:31:01.5076338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,268.38*76
2024-09-04T17:31:02.5081707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,267.93*5D
2024-09-04T17:31:03.5085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,267.59*59
2024-09-04T17:31:04.5092414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,267.54*56
2024-09-04T17:31:05.5099689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,267.77*56
2024-09-04T17:31:06.5105186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.21,268.30*58
2024-09-04T17:31:07.5111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.65,268.63*71
2024-09-04T17:31:08.5116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,268.48*7D
2024-09-04T17:31:09.5121961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,268.27*76
2024-09-04T17:31:10.5127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,268.45*53
2024-09-04T17:31:11.5257712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,268.76*53
2024-09-04T17:31:12.5106753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.77,268.41*5C
2024-09-04T17:31:13.5266452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.13,267.73*50
2024-09-04T17:31:14.5274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.76,267.87*78
2024-09-04T17:31:15.5279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.69,268.74*7B
2024-09-04T17:31:16.5155712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,268.95*50
2024-09-04T17:31:17.5161052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.14,268.41*55
2024-09-04T17:31:18.5167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.67,268.17*5E
2024-09-04T17:31:19.5173993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.04,268.52*73
2024-09-04T17:31:20.5335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,268.75*72
2024-09-04T17:31:21.5341445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.75,268.26*59
2024-09-04T17:31:22.5191699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.37,267.96*51
2024-09-04T17:31:23.5196653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.58,268.42*56
2024-09-04T17:31:24.5358106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.15,269.12*7E
2024-09-04T17:31:25.5363823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,269.31*74
2024-09-04T17:31:26.5370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,269.28*5E
2024-09-04T17:31:27.5376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,269.52*5B
2024-09-04T17:31:28.5381542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.13,270.03*7B
2024-09-04T17:31:29.5263054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.41,270.43*71
2024-09-04T17:31:30.5288623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.66,270.43*59
2024-09-04T17:31:31.5273176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,270.46*51
2024-09-04T17:31:32.5278434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,270.71*71
2024-09-04T17:31:33.5284497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.16,270.96*75
2024-09-04T17:31:34.5290176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.13,271.02*54
2024-09-04T17:31:35.5298560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,270.95*59
2024-09-04T17:31:36.5461089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.97,270.94*79
2024-09-04T17:31:37.5466521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,270.99*71
2024-09-04T17:31:38.5472362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,270.94*5D
2024-09-04T17:31:39.5322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.18,270.75*51
2024-09-04T17:31:40.5328077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.03,270.56*58
2024-09-04T17:31:41.5490305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,270.51*7F
2024-09-04T17:31:42.5495326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.21,270.46*77
2024-09-04T17:31:43.5501165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,270.22*7F
2024-09-04T17:31:44.5485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,269.93*5D
2024-09-04T17:31:45.5510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.06,269.74*57
2024-09-04T17:31:46.5514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,269.55*5A
2024-09-04T17:31:47.5384477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,269.42*5A
2024-09-04T17:31:48.5430798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.63,269.49*57
2024-09-04T17:31:49.5436320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,269.60*58
2024-09-04T17:31:50.5442439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.93,269.54*7F
2024-09-04T17:31:51.5447845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,269.35*75
2024-09-04T17:31:52.5454356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,269.21*76
2024-09-04T17:31:53.5460137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,269.18*55
2024-09-04T17:31:54.5465390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,269.05*5E
2024-09-04T17:31:55.5471650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,268.43*5C
2024-09-04T17:31:56.5539405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,268.01*7D
2024-09-04T17:31:57.5622716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,268.33*7B
2024-09-04T17:31:58.5501586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,268.81*75
2024-09-04T17:31:59.5507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.13,269.00*7C
2024-09-04T17:32:00.5590495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.45,269.04*5A
2024-09-04T17:32:01.5596478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.59,268.98*56
2024-09-04T17:32:02.5601951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,268.79*5B
2024-09-04T17:32:03.5608161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,268.59*75
2024-09-04T17:32:04.5673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,268.21*7D
2024-09-04T17:32:05.5679895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,267.98*7D
2024-09-04T17:32:06.5685413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,268.15*77
2024-09-04T17:32:07.5704088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.26,268.54*71
2024-09-04T17:32:08.5696872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.50,269.21*78
2024-09-04T17:32:09.5586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,269.49*5D
2024-09-04T17:32:10.5708837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.94,268.93*5B
2024-09-04T17:32:11.5714215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.17,267.84*5D
2024-09-04T17:32:12.5720031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,267.09*57
2024-09-04T17:32:13.5725584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,267.33*71
2024-09-04T17:32:14.5731589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.81,267.94*7D
2024-09-04T17:32:15.5736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,268.56*71
2024-09-04T17:32:16.5743212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.87,269.01*59
2024-09-04T17:32:17.5748029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.25,268.96*51
2024-09-04T17:32:18.5754737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,268.60*5D
2024-09-04T17:32:19.5760614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,268.13*5A
2024-09-04T17:32:20.5766114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,267.79*7F
2024-09-04T17:32:21.5772454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.73,267.77*77
2024-09-04T17:32:22.5777618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.76,268.28*7D
2024-09-04T17:32:23.5783264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.84,269.12*52
2024-09-04T17:32:24.5789419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,269.38*53
2024-09-04T17:32:25.5795330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,268.92*7A
2024-09-04T17:32:26.5800271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,268.32*57
2024-09-04T17:32:27.5806887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,267.90*51
2024-09-04T17:32:28.5812207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,267.86*57
2024-09-04T17:32:29.5817294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,268.03*74
2024-09-04T17:32:30.5823905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.01,268.35*71
2024-09-04T17:32:31.5829469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.13,268.84*7F
2024-09-04T17:32:32.5835795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,269.06*57
2024-09-04T17:32:33.5871456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.52,268.85*5A
2024-09-04T17:32:34.5878519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.41,268.46*52
2024-09-04T17:32:35.5884473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.70,268.35*7A
2024-09-04T17:32:36.5889049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.86,268.64*79
2024-09-04T17:32:37.5896420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.64,268.84*7B
2024-09-04T17:32:38.5901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,268.79*5A
2024-09-04T17:32:39.5906810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.80,268.43*5F
2024-09-04T17:32:40.5808436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.91,268.19*58
2024-09-04T17:32:41.5861887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,268.36*74
2024-09-04T17:32:42.5867696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.81,268.84*7E
2024-09-04T17:32:43.5874445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,269.13*72
2024-09-04T17:32:44.5881073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,268.95*5E
2024-09-04T17:32:45.5921516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.65,268.74*58
2024-09-04T17:32:46.5927059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.33,268.75*55
2024-09-04T17:32:47.5933281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,268.85*79
2024-09-04T17:32:48.5938645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.98,268.75*70
2024-09-04T17:32:49.5944482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,268.63*58
2024-09-04T17:32:50.5950849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,268.82*57
2024-09-04T17:32:51.5956806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,269.23*7E
2024-09-04T17:32:52.5962393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.92,269.55*78
2024-09-04T17:32:53.5968268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,269.70*5D
2024-09-04T17:32:54.5975129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,269.33*5F
2024-09-04T17:32:55.5979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,268.74*50
2024-09-04T17:32:56.6024510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,268.83*56
2024-09-04T17:32:57.6030120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.10,269.64*79
2024-09-04T17:32:58.6035604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.98,270.10*7E
2024-09-04T17:32:59.6041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.11,269.89*72
2024-09-04T17:33:00.6046876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,269.72*52
2024-09-04T17:33:01.6054600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,269.81*5B
2024-09-04T17:33:02.6058532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,269.85*5A
2024-09-04T17:33:03.6063766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,269.84*77
2024-09-04T17:33:04.6069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.79,269.94*7F
2024-09-04T17:33:05.6076443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,269.88*7B
2024-09-04T17:33:06.6081966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,269.70*5F
2024-09-04T17:33:07.6087532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,269.59*5C
2024-09-04T17:33:08.6093698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,269.47*59
2024-09-04T17:33:09.6099910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,269.47*59
2024-09-04T17:33:10.6104715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.08,269.67*70
2024-09-04T17:33:11.6110638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.09,269.74*78
2024-09-04T17:33:12.6184026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,269.57*53
2024-09-04T17:33:13.6190051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.95,269.30*57
2024-09-04T17:33:14.6195924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.85,269.05*52
2024-09-04T17:33:15.6201791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,269.10*7D
2024-09-04T17:33:16.6207013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.11,269.39*7B
2024-09-04T17:33:17.6212678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,269.44*76
2024-09-04T17:33:18.6218332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,269.02*5E
2024-09-04T17:33:19.6224484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,268.49*55
2024-09-04T17:33:20.6230432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,268.33*5F
2024-09-04T17:33:21.6235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.70,268.50*76
2024-09-04T17:33:22.6241950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.46,268.76*77
2024-09-04T17:33:23.6282813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,268.89*73
2024-09-04T17:33:24.6287092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,268.72*5B
2024-09-04T17:33:25.6292951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.01,268.53*53
2024-09-04T17:33:26.6299379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,268.41*55
2024-09-04T17:33:27.6305027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,268.29*75
2024-09-04T17:33:28.6311039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.04,268.43*76
2024-09-04T17:33:29.6315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.70,268.62*74
2024-09-04T17:33:30.6322206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.16,268.42*5A
2024-09-04T17:33:31.6328223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.32,268.16*54
2024-09-04T17:33:32.6333892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.22,268.27*5A
2024-09-04T17:33:33.6339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,268.84*77
2024-09-04T17:33:34.6243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.02,269.35*75
2024-09-04T17:33:35.6249241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,269.30*7E
2024-09-04T17:33:36.6293116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.96,268.93*50
2024-09-04T17:33:37.6300624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.24,268.75*5D
2024-09-04T17:33:38.6337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,268.84*59
2024-09-04T17:33:39.6343310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.06,269.02*75
2024-09-04T17:33:40.6349684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.47,269.24*71
2024-09-04T17:33:41.6354118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.49,269.53*79
2024-09-04T17:33:42.6360585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.97,269.74*57
2024-09-04T17:33:43.6366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.35,269.86*56
2024-09-04T17:33:44.6373087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.22,269.74*5F
2024-09-04T17:33:45.6377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,269.31*74
2024-09-04T17:33:46.6383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,269.03*74
2024-09-04T17:33:47.6388894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,269.00*72
2024-09-04T17:33:48.6441906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.64,269.11*75
2024-09-04T17:33:49.6448181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.87,269.40*5F
2024-09-04T17:33:50.6455225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,269.70*51
2024-09-04T17:33:51.6459635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,269.59*54
2024-09-04T17:33:52.6465422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,269.18*53
2024-09-04T17:33:53.6408392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,269.00*7B
2024-09-04T17:33:54.6413817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.53,269.09*7F
2024-09-04T17:33:55.6419188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,269.36*7C
2024-09-04T17:33:56.6424640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.40,269.76*71
2024-09-04T17:33:57.6430597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.51,269.87*54
2024-09-04T17:33:58.6436098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,269.66*52
2024-09-04T17:33:59.6441526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,269.58*5F
2024-09-04T17:34:00.6447967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,269.58*5A
2024-09-04T17:34:01.6453798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,269.46*5B
2024-09-04T17:34:02.6458617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.13,269.45*74
2024-09-04T17:34:03.6466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.91,269.61*77
2024-09-04T17:34:04.6626717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.41,269.34*75
2024-09-04T17:34:05.6496128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,268.81*50
2024-09-04T17:34:06.6501678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,268.88*52
2024-09-04T17:34:07.6537991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,269.44*7A
2024-09-04T17:34:08.6608286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,269.74*72
2024-09-04T17:34:09.6497709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.90,269.50*54
2024-09-04T17:34:10.6503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.70,269.16*59
2024-09-04T17:34:11.6507903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.19,268.87*51
2024-09-04T17:34:12.6670566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,268.55*5A
2024-09-04T17:34:13.6676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,268.40*75
2024-09-04T17:34:14.6681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.82,268.80*7F
2024-09-04T17:34:15.6560074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.28,269.55*78
2024-09-04T17:34:16.6566057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.30,269.91*5A
2024-09-04T17:34:17.6570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,269.55*53
2024-09-04T17:34:18.6576543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,269.06*53
2024-09-04T17:34:19.6583146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.62,268.90*50
2024-09-04T17:34:20.6589164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,269.17*78
2024-09-04T17:34:21.6750285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,269.58*75
2024-09-04T17:34:22.6756320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.78,269.60*7B
2024-09-04T17:34:23.6761688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,269.19*54
2024-09-04T17:34:24.6650433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,268.96*50
2024-09-04T17:34:25.6656508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,269.28*51
2024-09-04T17:34:26.6661798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,269.42*54
2024-09-04T17:34:27.6668160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.47,268.78*51
2024-09-04T17:34:28.6673803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.06,268.16*5D
2024-09-04T17:34:29.6679550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.65,268.27*7C
2024-09-04T17:34:30.6685372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.36,268.79*79
2024-09-04T17:34:31.6722870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,268.99*76
2024-09-04T17:34:32.6728117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,268.80*5F
2024-09-04T17:34:33.6734234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.73,268.54*54
2024-09-04T17:34:34.6739363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.85,268.25*54
2024-09-04T17:34:35.6745616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,268.09*78
2024-09-04T17:34:36.6751292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,268.16*79
2024-09-04T17:34:37.6757504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,268.46*75
2024-09-04T17:34:38.6764006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,268.81*73
2024-09-04T17:34:39.6768882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,269.03*5D
2024-09-04T17:34:40.6775109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,268.88*5B
2024-09-04T17:34:41.6780221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,268.60*59
2024-09-04T17:34:42.6786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.60,268.46*70
2024-09-04T17:34:43.6792021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,268.29*75
2024-09-04T17:34:44.6797401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,268.52*7B
2024-09-04T17:34:45.6802733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,269.05*70
2024-09-04T17:34:46.6809530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,269.02*5E
2024-09-04T17:34:47.6814629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,268.63*5D
2024-09-04T17:34:48.6820711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,268.56*5D
2024-09-04T17:34:49.6825363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.67,268.71*76
2024-09-04T17:34:50.6832640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,268.54*73
2024-09-04T17:34:51.6837992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,268.15*7F
2024-09-04T17:34:52.6844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,268.11*59
2024-09-04T17:34:53.6849497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,268.39*57
2024-09-04T17:34:54.6883973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,268.45*75
2024-09-04T17:34:55.6889813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,268.17*53
2024-09-04T17:34:56.6895057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,268.04*5F
2024-09-04T17:34:57.6934169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.93,268.16*54
2024-09-04T17:34:58.6940011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.28,268.19*72
2024-09-04T17:34:59.6946433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,268.16*70
2024-09-04T17:35:00.6951847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,268.46*73
2024-09-04T17:35:01.6958110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,268.65*57
2024-09-04T17:35:02.6963869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,268.69*57
2024-09-04T17:35:03.6969415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.79,268.72*5C
2024-09-04T17:35:04.6975085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,268.76*51
2024-09-04T17:35:05.6980987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,268.53*5D
2024-09-04T17:35:06.6986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,268.57*7B
2024-09-04T17:35:07.6992890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.52,269.03*76
2024-09-04T17:35:08.6998363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.18,269.05*71
2024-09-04T17:35:09.7004163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,268.78*54
2024-09-04T17:35:10.7010021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,268.74*58
2024-09-04T17:35:11.7015209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,268.98*52
2024-09-04T17:35:12.7020859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,269.17*74
2024-09-04T17:35:13.7026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.44,269.00*73
2024-09-04T17:35:14.7032641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,268.74*59
2024-09-04T17:35:15.7038541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,268.90*57
2024-09-04T17:35:16.7044567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,269.22*5A
2024-09-04T17:35:17.7049673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,269.28*79
2024-09-04T17:35:18.7056418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,269.22*70
2024-09-04T17:35:19.7061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,269.05*59
2024-09-04T17:35:20.7067421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.93,268.73*57
2024-09-04T17:35:21.7111265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,268.65*53
2024-09-04T17:35:22.7117650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,269.19*7C
2024-09-04T17:35:23.7123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,269.85*78
2024-09-04T17:35:24.7129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,269.83*5A
2024-09-04T17:35:25.7135232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.77,269.52*5F
2024-09-04T17:35:26.7141273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.79,269.34*50
2024-09-04T17:35:27.7146260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,269.25*54
2024-09-04T17:35:28.7171353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,269.36*72
2024-09-04T17:35:29.7176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.79,269.77*77
2024-09-04T17:35:30.7181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.72,270.14*78
2024-09-04T17:35:31.7188462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.54,270.02*50
2024-09-04T17:35:32.7194145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.59,269.60*5F
2024-09-04T17:35:33.7199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.99,269.31*58
2024-09-04T17:35:34.7205678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,269.35*7B
2024-09-04T17:35:35.7211279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.25,269.61*7C
2024-09-04T17:35:36.7217060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.59,269.83*7A
2024-09-04T17:35:37.7222689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,270.03*54
2024-09-04T17:35:38.7229109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.96,269.99*5B
2024-09-04T17:35:39.7234444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,269.67*5C
2024-09-04T17:35:40.7239609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,269.33*79
2024-09-04T17:35:41.7245247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,269.31*7D
2024-09-04T17:35:42.7252053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,269.32*7D
2024-09-04T17:35:43.7257640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,269.18*79
2024-09-04T17:35:44.7262963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.81,269.17*53
2024-09-04T17:35:45.7269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.73,269.22*54
2024-09-04T17:35:46.7274509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.55,269.06*5D
2024-09-04T17:35:47.7281470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,268.88*7F
2024-09-04T17:35:48.7286348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,269.01*79
2024-09-04T17:35:49.7292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,269.38*77
2024-09-04T17:35:50.7297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,269.42*5E
2024-09-04T17:35:51.7303913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,268.90*51
2024-09-04T17:35:52.7309050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.03,268.18*53
2024-09-04T17:35:53.7471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,268.05*73
2024-09-04T17:35:54.7477110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.28,268.45*74
2024-09-04T17:35:55.7482930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.17,268.69*7C
2024-09-04T17:35:56.7332051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.94,268.55*57
2024-09-04T17:35:57.7338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.87,268.21*55
2024-09-04T17:35:58.7343359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.87,267.82*55
2024-09-04T17:35:59.7505717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.88,267.70*72
2024-09-04T17:36:00.7511313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.51,267.93*74
2024-09-04T17:36:01.7517540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.36,268.21*7E
2024-09-04T17:36:02.7522546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,268.14*5C
2024-09-04T17:36:03.7528251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,268.02*5B
2024-09-04T17:36:04.7534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.44,268.23*5B
2024-09-04T17:36:05.7423664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,268.64*70
2024-09-04T17:36:06.7429842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,268.68*7F
2024-09-04T17:36:07.7435714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,268.34*5D
2024-09-04T17:36:08.7442986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.95,268.05*58
2024-09-04T17:36:09.7447613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.12,267.95*5B
2024-09-04T17:36:10.7452513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.77,268.00*5A
2024-09-04T17:36:11.7614462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,268.24*77
2024-09-04T17:36:12.7620335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.10,268.49*7B
2024-09-04T17:36:13.7470475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,268.82*5B
2024-09-04T17:36:14.7475680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.63,269.08*57
2024-09-04T17:36:15.7482230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,269.10*5E
2024-09-04T17:36:16.7642663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,269.09*7D
2024-09-04T17:36:17.7648872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.84,269.01*7F
2024-09-04T17:36:18.7653858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,268.67*71
2024-09-04T17:36:19.7659775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.90,268.50*52
2024-09-04T17:36:20.7666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,268.97*51
2024-09-04T17:36:21.7672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.35,269.42*73
2024-09-04T17:36:22.7677661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,269.53*70
2024-09-04T17:36:23.7682917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,269.30*52
2024-09-04T17:36:24.7689489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,269.05*5A
2024-09-04T17:36:25.7694768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,269.02*75
2024-09-04T17:36:26.7700415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,269.01*7F
2024-09-04T17:36:27.7706456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.81,269.35*72
2024-09-04T17:36:28.7712874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,269.94*56
2024-09-04T17:36:29.7717866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.37,270.22*5C
2024-09-04T17:36:30.7722317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,270.03*55
2024-09-04T17:36:31.7729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.91,269.88*7E
2024-09-04T17:36:32.7735029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,269.90*75
2024-09-04T17:36:33.7741220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,269.76*73
2024-09-04T17:36:34.7746261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,269.43*59
2024-09-04T17:36:35.7752632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,269.42*58
2024-09-04T17:36:36.7758520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,269.52*51
2024-09-04T17:36:37.7799485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,269.37*55
2024-09-04T17:36:38.7804390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,269.37*5E
2024-09-04T17:36:39.7810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,269.63*74
2024-09-04T17:36:40.7817184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,269.68*77
2024-09-04T17:36:41.7822690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,269.55*73
2024-09-04T17:36:42.7828265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,269.51*55
2024-09-04T17:36:43.7834446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,269.58*54
2024-09-04T17:36:44.7840393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,269.60*50
2024-09-04T17:36:45.7845070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,269.67*77
2024-09-04T17:36:46.7850765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,269.72*78
2024-09-04T17:36:47.7856868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,269.49*7E
2024-09-04T17:36:48.7863143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.88,269.02*5C
2024-09-04T17:36:49.7868636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,268.78*51
2024-09-04T17:36:50.7875340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,268.63*77
2024-09-04T17:36:51.7880314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,268.69*79
2024-09-04T17:36:52.7886100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,269.40*75
2024-09-04T17:36:53.7924904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,270.03*77
2024-09-04T17:36:54.7929632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.96,269.75*79
2024-09-04T17:36:55.7936117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,268.95*57
2024-09-04T17:36:56.7941897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.40,268.63*5F
2024-09-04T17:36:57.7948092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,268.82*71
2024-09-04T17:36:58.7954567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.16,268.79*74
2024-09-04T17:36:59.7960518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,268.55*79
2024-09-04T17:37:00.7965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.43,268.52*54
2024-09-04T17:37:01.7971649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.82,268.77*53
2024-09-04T17:37:02.7951304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,268.99*58
2024-09-04T17:37:03.7957539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.58,269.03*7C
2024-09-04T17:37:04.7963227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,269.24*71
2024-09-04T17:37:05.7968827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,269.46*54
2024-09-04T17:37:06.7974825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,269.15*52
2024-09-04T17:37:07.7980600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.43,268.91*57
2024-09-04T17:37:08.7986196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.84,269.24*78
2024-09-04T17:37:09.7991861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,269.52*78
2024-09-04T17:37:10.7998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.34,269.54*70
2024-09-04T17:37:11.8003482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.27,269.47*5B
2024-09-04T17:37:12.8009371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.90,269.26*56
2024-09-04T17:37:13.8015356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,269.13*55
2024-09-04T17:37:14.8020838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.22,269.37*56
2024-09-04T17:37:15.8027025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,269.90*77
2024-09-04T17:37:16.8032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.47,269.87*7B
2024-09-04T17:37:17.8038325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,269.36*5E
2024-09-04T17:37:18.8042859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.88,269.22*56
2024-09-04T17:37:19.8050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,269.25*5A
2024-09-04T17:37:20.8056328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,269.29*7D
2024-09-04T17:37:21.8061770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,269.57*70
2024-09-04T17:37:22.8068000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.33,269.53*50
2024-09-04T17:37:23.8072288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.00,269.28*54
2024-09-04T17:37:24.8078863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,269.29*7B
2024-09-04T17:37:25.8084361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.01,269.39*7D
2024-09-04T17:37:26.8090972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,269.20*7A
2024-09-04T17:37:27.8096501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,269.12*5F
2024-09-04T17:37:28.8102441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,269.17*5E
2024-09-04T17:37:29.8108384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,269.31*5E
2024-09-04T17:37:30.8114280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.55,269.31*71
2024-09-04T17:37:31.8163563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.65,269.21*76
2024-09-04T17:37:32.8169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,269.33*78
2024-09-04T17:37:33.8175666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,269.62*5D
2024-09-04T17:37:34.8180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.69,269.62*52
2024-09-04T17:37:35.8186981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,269.50*57
2024-09-04T17:37:36.8192017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,269.53*71
2024-09-04T17:37:37.8197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,269.41*7D
2024-09-04T17:37:38.8203779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,269.43*7B
2024-09-04T17:37:39.8208946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,269.85*7A
2024-09-04T17:37:40.8214466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,269.97*71
2024-09-04T17:37:41.8220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,269.50*58
2024-09-04T17:37:42.8225509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,268.99*53
2024-09-04T17:37:43.8284050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,268.93*5E
2024-09-04T17:37:44.8289243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,269.52*7C
2024-09-04T17:37:45.8294900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.24,270.14*7B
2024-09-04T17:37:46.8300899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,269.86*52
2024-09-04T17:37:47.8307731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,268.93*59
2024-09-04T17:37:48.8312393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,268.59*7B
2024-09-04T17:37:49.8318490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.17,268.97*7E
2024-09-04T17:37:50.8353669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,268.96*57
2024-09-04T17:37:51.8360326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,268.82*5C
2024-09-04T17:37:52.8365422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,268.82*5E
2024-09-04T17:37:53.8371495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.16,268.81*72
2024-09-04T17:37:54.8378497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,268.69*7C
2024-09-04T17:37:55.8382684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,268.65*55
2024-09-04T17:37:56.8388073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,268.79*52
2024-09-04T17:37:57.8394399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,268.89*5E
2024-09-04T17:37:58.8399821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,269.14*72
2024-09-04T17:37:59.8405329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.50,269.50*7D
2024-09-04T17:38:00.8411395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.08,269.46*78
2024-09-04T17:38:01.8417919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,269.27*5B
2024-09-04T17:38:02.8323984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,269.25*5B
2024-09-04T17:38:03.8329940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.46,269.22*5B
2024-09-04T17:38:04.8358110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,269.08*76
2024-09-04T17:38:05.8384647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.76,268.88*5F
2024-09-04T17:38:06.8463151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,268.82*5A
2024-09-04T17:38:07.8501049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,269.03*73
2024-09-04T17:38:08.8505761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,269.23*72
2024-09-04T17:38:09.8512544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,269.28*51
2024-09-04T17:38:10.8517826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.82,269.36*53
2024-09-04T17:38:11.8528540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,269.52*55
2024-09-04T17:38:12.8533694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,269.40*5D
2024-09-04T17:38:13.8539615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,269.26*70
2024-09-04T17:38:14.8545049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,269.48*78
2024-09-04T17:38:15.8443114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.54,269.64*5B
2024-09-04T17:38:16.8557607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.72,269.56*59
2024-09-04T17:38:17.8563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,269.46*7A
2024-09-04T17:38:18.8568832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,269.39*77
2024-09-04T17:38:19.8574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,269.61*70
2024-09-04T17:38:20.8580195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,269.92*7C
2024-09-04T17:38:21.8585782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,270.14*53
2024-09-04T17:38:22.8591489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.69,270.17*5E
2024-09-04T17:38:23.8597553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,269.67*5E
2024-09-04T17:38:24.8602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,269.01*5A
2024-09-04T17:38:25.8608350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,268.92*57
2024-09-04T17:38:26.8615385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,269.22*72
2024-09-04T17:38:27.8620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.25,269.61*76
2024-09-04T17:38:28.8572800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.65,269.72*7B
2024-09-04T17:38:29.8579071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,269.40*52
2024-09-04T17:38:30.8584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,269.02*5F
2024-09-04T17:38:31.8589940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,268.83*58
2024-09-04T17:38:32.8596287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,268.72*71
2024-09-04T17:38:33.8601439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.20,268.78*73
2024-09-04T17:38:34.8651971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.11,268.80*70
2024-09-04T17:38:35.8658035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,268.40*54
2024-09-04T17:38:36.8638158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,267.92*59
2024-09-04T17:38:37.8644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,267.74*50
2024-09-04T17:38:38.8677809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,268.13*7A
2024-09-04T17:38:39.8683940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-2.72,268.74*7A
2024-09-04T17:38:40.8689408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.79,269.01*7F
2024-09-04T17:38:41.8695126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.86,268.90*5D
2024-09-04T17:38:42.8726565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.18,268.82*5A
2024-09-04T17:38:43.8759133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,268.80*5E
2024-09-04T17:38:44.8764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.88,268.59*7C
2024-09-04T17:38:45.8770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.24,268.27*76
2024-09-04T17:38:46.8776572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,267.92*77
2024-09-04T17:38:47.8781806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,268.05*54
2024-09-04T17:38:48.8787696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.00,268.57*54
2024-09-04T17:38:49.8793006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,268.84*75
2024-09-04T17:38:50.8800104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.86,268.79*74
2024-09-04T17:38:51.8805037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,268.66*52
2024-09-04T17:38:52.8811145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,268.49*5F
2024-09-04T17:38:53.8851205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,268.40*50
2024-09-04T17:38:54.8857146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,268.36*52
2024-09-04T17:38:55.8862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,268.50*5E
2024-09-04T17:38:56.8868805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,268.81*71
2024-09-04T17:38:57.8874277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.00,269.11*7D
2024-09-04T17:38:58.8880122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,269.24*5C
2024-09-04T17:38:59.8834007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.25,269.25*51
2024-09-04T17:39:00.8839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,269.33*59
2024-09-04T17:39:01.8845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,269.29*78
2024-09-04T17:39:02.8851631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,269.13*70
2024-09-04T17:39:03.8857074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.34,268.91*55
2024-09-04T17:39:04.8863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,268.77*58
2024-09-04T17:39:05.8868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.06,268.96*57
2024-09-04T17:39:06.8875516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,269.27*75
2024-09-04T17:39:07.8881234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.45,269.39*7F
2024-09-04T17:39:08.8885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.85,269.52*7A
2024-09-04T17:39:09.8891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.91,269.62*57
2024-09-04T17:39:10.8896872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.16,269.35*5F
2024-09-04T17:39:11.8903332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.58,268.81*51
2024-09-04T17:39:12.8910098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,268.65*56
2024-09-04T17:39:13.8914508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.73,268.85*77
2024-09-04T17:39:14.8920315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.25,-2.08,268.98*7B
2024-09-04T17:39:15.8987398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,269.13*73
2024-09-04T17:39:16.8932357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,269.16*5A
2024-09-04T17:39:17.9000331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.17,268.99*5A
2024-09-04T17:39:18.9005796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,268.77*53
2024-09-04T17:39:19.9011772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,268.89*70
2024-09-04T17:39:20.9017524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.77,269.04*70
2024-09-04T17:39:21.9022694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,269.14*76
2024-09-04T17:39:22.9028166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,269.20*50
2024-09-04T17:39:23.9034010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.37,269.17*58
2024-09-04T17:39:24.9040104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.32,268.97*51
2024-09-04T17:39:25.9046133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,268.66*5D
2024-09-04T17:39:26.9052152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,268.50*7C
2024-09-04T17:39:27.9057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,268.45*73
2024-09-04T17:39:28.9063982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.95,268.74*7E
2024-09-04T17:39:29.9069226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.50,269.30*71
2024-09-04T17:39:30.9073879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.99,269.25*55
2024-09-04T17:39:31.9080241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,268.68*5D
2024-09-04T17:39:32.9086210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.82,268.33*56
2024-09-04T17:39:33.9091895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,268.47*5E
2024-09-04T17:39:34.9097210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,268.67*7F
2024-09-04T17:39:35.9103900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,268.50*7F
2024-09-04T17:39:36.9108736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,268.26*74
2024-09-04T17:39:37.9114573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.76,268.39*73
2024-09-04T17:39:38.9119856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,268.73*5B
2024-09-04T17:39:39.9125930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.68,268.82*5B
2024-09-04T17:39:40.9132067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,268.67*58
2024-09-04T17:39:41.9137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.95,268.51*54
2024-09-04T17:39:42.9141820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,268.35*7B
2024-09-04T17:39:43.9149780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,268.54*72
2024-09-04T17:39:44.9155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.89,268.84*79
2024-09-04T17:39:45.9160558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,268.97*5B
2024-09-04T17:39:46.9166754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.44,268.85*54
2024-09-04T17:39:47.9171000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,268.53*5C
2024-09-04T17:39:48.9178293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.07,268.58*7A
2024-09-04T17:39:49.9183894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.77,269.26*71
2024-09-04T17:39:50.9190097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,269.83*77
2024-09-04T17:39:51.9195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,269.56*58
2024-09-04T17:39:52.9200795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.26,268.64*50
2024-09-04T17:39:53.9206677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.36,268.04*5D
2024-09-04T17:39:54.9212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,268.06*77
2024-09-04T17:39:55.9218521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,268.41*7E
2024-09-04T17:39:56.9224151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.36,268.99*73
2024-09-04T17:39:57.9229933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.45,269.36*70
2024-09-04T17:39:58.9234378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,269.13*5E
2024-09-04T17:39:59.9241957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.18,268.46*57
2024-09-04T17:40:00.9247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.41,267.98*52
2024-09-04T17:40:01.9280065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.00,268.24*72
2024-09-04T17:40:02.9285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.72,-2.40,268.84*78
2024-09-04T17:40:03.9291699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.47,269.19*7D
2024-09-04T17:40:04.9297864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.48,269.37*54
2024-09-04T17:40:05.9303255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.31,269.37*51
2024-09-04T17:40:06.9308826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,269.32*56
2024-09-04T17:40:07.9362174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,269.31*70
2024-09-04T17:40:08.9395962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,269.12*75
2024-09-04T17:40:09.9400737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,268.82*7A
2024-09-04T17:40:10.9405762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,268.75*54
2024-09-04T17:40:11.9412303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.18,268.91*5A
2024-09-04T17:40:12.9465334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,268.73*57
2024-09-04T17:40:13.9470636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,268.61*5A
2024-09-04T17:40:14.9476577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,269.21*70
2024-09-04T17:40:15.9482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.10,269.81*7B
2024-09-04T17:40:16.9488802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,269.65*5F
2024-09-04T17:40:17.9494077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,269.07*5D
2024-09-04T17:40:18.9499986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,268.69*5C
2024-09-04T17:40:19.9505595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,268.54*76
2024-09-04T17:40:20.9511253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,268.54*76
2024-09-04T17:40:21.9517480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,268.83*7F
2024-09-04T17:40:22.9521966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,269.23*5A
2024-09-04T17:40:23.9528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.30,269.33*5F
2024-09-04T17:40:24.9421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.64,269.16*5D
2024-09-04T17:40:25.9446584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,269.01*59
2024-09-04T17:40:26.9608345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,269.45*70
2024-09-04T17:40:27.9614171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,269.94*7D
2024-09-04T17:40:28.9487051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.29,269.70*54
2024-09-04T17:40:29.9492469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.02,268.98*5E
2024-09-04T17:40:30.9498752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.00,268.54*59
2024-09-04T17:40:31.9504022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,268.66*7C
2024-09-04T17:40:32.9510216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,268.60*7A
2024-09-04T17:40:33.9515840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,268.46*51
2024-09-04T17:40:34.9553482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,268.94*57
2024-09-04T17:40:35.9559189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,269.41*56
2024-09-04T17:40:36.9566090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,269.37*5B
2024-09-04T17:40:37.9627993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.95,269.31*50
2024-09-04T17:40:38.9633045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,269.33*5F
2024-09-04T17:40:39.9638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,269.56*7C
2024-09-04T17:40:40.9645917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,269.81*73
2024-09-04T17:40:41.9650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,269.71*78
2024-09-04T17:40:42.9656700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,269.79*5C
2024-09-04T17:40:43.9662127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.13,269.98*5F
2024-09-04T17:40:44.9668416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.51,270.09*5C
2024-09-04T17:40:45.9674099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,270.36*53
2024-09-04T17:40:46.9680157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,270.81*73
2024-09-04T17:40:47.9685886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,270.63*76
2024-09-04T17:40:48.9690840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.54,269.87*5C
2024-09-04T17:40:49.9697702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.57,269.62*52
2024-09-04T17:40:50.9703163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,269.95*7B
2024-09-04T17:40:51.9709248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.04,270.51*7F
2024-09-04T17:40:52.9714769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.88,270.77*78
2024-09-04T17:40:53.9720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.14,270.53*54
2024-09-04T17:40:54.9679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,270.22*5F
2024-09-04T17:40:55.9685304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.47,270.11*55
2024-09-04T17:40:56.9691220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,269.81*7D
2024-09-04T17:40:57.9738325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,269.57*74
2024-09-04T17:40:58.9744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,269.77*77
2024-09-04T17:40:59.9750291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,269.96*53
2024-09-04T17:41:00.9755554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,270.12*54
2024-09-04T17:41:01.9761450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,270.28*50
2024-09-04T17:41:02.9767281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.85,269.89*58
2024-09-04T17:41:03.9794142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,269.13*54
2024-09-04T17:41:04.9799851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,268.86*50
2024-09-04T17:41:05.9805523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,269.14*77
2024-09-04T17:41:06.9811546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.04,269.40*7A
2024-09-04T17:41:07.9817351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.28,269.57*78
2024-09-04T17:41:08.9824371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.44,269.67*58
2024-09-04T17:41:09.9829386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,269.68*50
2024-09-04T17:41:10.9834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,269.69*5B
2024-09-04T17:41:11.9840123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,269.64*79
2024-09-04T17:41:12.9847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.42,269.47*71
2024-09-04T17:41:13.9851901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.49,269.29*71
2024-09-04T17:41:14.9857053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.49,269.33*56
2024-09-04T17:41:15.9864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.87,269.51*56
2024-09-04T17:41:16.9869686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,269.57*59
2024-09-04T17:41:17.9876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,269.34*71
2024-09-04T17:41:18.9881269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,269.29*78
2024-09-04T17:41:19.9887196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,269.61*7C
2024-09-04T17:41:20.9892850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.99,269.78*5C
2024-09-04T17:41:21.9897803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,269.56*56
2024-09-04T17:41:22.9903928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.10,269.16*52
2024-09-04T17:41:23.9909422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,269.03*59
2024-09-04T17:41:24.9916118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,269.00*72
2024-09-04T17:41:25.9921602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.65,268.95*7B
2024-09-04T17:41:26.9926400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,268.92*74
2024-09-04T17:41:27.9932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.01,268.83*59
2024-09-04T17:41:28.9936887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.63,268.86*54
2024-09-04T17:41:29.9944219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,268.80*56
2024-09-04T17:41:30.9971547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,268.61*59
2024-09-04T17:41:31.9978164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,268.70*52
2024-09-04T17:41:32.9983751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,268.68*77
2024-09-04T17:41:33.9990239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,268.48*75
2024-09-04T17:41:34.9995603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,268.31*77
2024-09-04T17:41:36.0000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,268.15*50
2024-09-04T17:41:37.0006152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.85,268.12*5B
2024-09-04T17:41:38.0014165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,268.10*5C
2024-09-04T17:41:39.0019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,267.98*76
2024-09-04T17:41:40.0180275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,268.08*7A
2024-09-04T17:41:41.0185664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,268.28*7B
2024-09-04T17:41:42.0036258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.81,268.00*74
2024-09-04T17:41:43.0041505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.93,267.70*5C
2024-09-04T17:41:44.0048346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,267.83*55
2024-09-04T17:41:45.0082492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,267.65*5F
2024-09-04T17:41:46.0088670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,267.24*57
2024-09-04T17:41:47.0093498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,267.30*7C
2024-09-04T17:41:48.0150753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,267.53*7A
2024-09-04T17:41:49.0157307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,267.70*71
2024-09-04T17:41:50.0162236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,268.09*5B
2024-09-04T17:41:51.0167973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,268.63*71
2024-09-04T17:41:52.0173649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,268.75*5E
2024-09-04T17:41:53.0179608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.21,268.51*54
2024-09-04T17:41:54.0185706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.32,268.34*5C
2024-09-04T17:41:55.0192074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,268.54*73
2024-09-04T17:41:56.0196341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.94,268.74*7B
2024-09-04T17:41:57.0203328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.03,268.51*74
2024-09-04T17:41:58.0208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.57,268.40*5E
2024-09-04T17:41:59.0214217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.76,268.89*74
2024-09-04T17:42:00.0219734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,269.15*55
2024-09-04T17:42:01.0226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.57,268.84*50
2024-09-04T17:42:02.0231684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,268.82*51
2024-09-04T17:42:03.0237948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.69,269.20*7B
2024-09-04T17:42:04.0243316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.06,269.23*7C
2024-09-04T17:42:05.0249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,268.91*59
2024-09-04T17:42:06.0254498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,268.90*55
2024-09-04T17:42:07.0260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,269.08*59
2024-09-04T17:42:08.0266382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.83,269.32*73
2024-09-04T17:42:09.0273394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.60,269.61*79
2024-09-04T17:42:10.0278345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,269.58*54
2024-09-04T17:42:11.0284592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,269.56*5B
2024-09-04T17:42:12.0288669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,269.57*56
2024-09-04T17:42:13.0319335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,269.48*75
2024-09-04T17:42:14.0325685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,269.37*7D
2024-09-04T17:42:15.0330130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,269.37*5F
2024-09-04T17:42:16.0336189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,269.51*5C
2024-09-04T17:42:17.0342817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,269.57*5E
2024-09-04T17:42:18.0383021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,269.34*55
2024-09-04T17:42:19.0388740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,269.09*56
2024-09-04T17:42:20.0396986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,269.17*74
2024-09-04T17:42:21.0403134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.10,269.23*7B
2024-09-04T17:42:22.0409005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,268.88*7B
2024-09-04T17:42:23.0413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.25,268.49*51
2024-09-04T17:42:24.0420371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.23,268.40*56
2024-09-04T17:42:25.0426080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.91,268.63*7A
2024-09-04T17:42:26.0431956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.35,268.84*75
2024-09-04T17:42:27.0437507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,268.92*71
2024-09-04T17:42:28.0442529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,268.72*57
2024-09-04T17:42:29.0448992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,268.56*54
2024-09-04T17:42:30.0454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,268.60*52
2024-09-04T17:42:31.0460065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.16,268.47*5A
2024-09-04T17:42:32.0466574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,268.27*7F
2024-09-04T17:42:33.0471965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,268.34*71
2024-09-04T17:42:34.0478458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,268.44*79
2024-09-04T17:42:35.0483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,268.68*5B
2024-09-04T17:42:36.0489537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.70,268.77*59
2024-09-04T17:42:37.0495092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,268.67*53
2024-09-04T17:42:38.0501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,268.68*7B
2024-09-04T17:42:39.0506862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.07,268.72*7D
2024-09-04T17:42:40.0570592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.06,268.70*76
2024-09-04T17:42:41.0576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,268.81*54
2024-09-04T17:42:42.0581983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,268.98*5A
2024-09-04T17:42:43.0588200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,268.78*50
2024-09-04T17:42:44.0593577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,268.38*54
2024-09-04T17:42:45.0601005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.00,268.44*72
2024-09-04T17:42:46.0605136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.62,268.80*7E
2024-09-04T17:42:47.0611657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,268.94*7D
2024-09-04T17:42:48.0617048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,269.01*5E
2024-09-04T17:42:49.0622748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.47,269.10*5A
2024-09-04T17:42:50.0628407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,269.00*5A
2024-09-04T17:42:51.0634477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,268.44*55
2024-09-04T17:42:52.0640368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,267.75*52
2024-09-04T17:42:53.0645551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,267.70*75
2024-09-04T17:42:54.0651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,268.32*79
2024-09-04T17:42:55.0658382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.20,268.90*71
2024-09-04T17:42:56.0664388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,269.00*71
2024-09-04T17:42:57.0668880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,268.99*59
2024-09-04T17:42:58.0674401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,268.98*5B
2024-09-04T17:42:59.0680900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,268.39*54
2024-09-04T17:43:00.0686596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,267.54*50
2024-09-04T17:43:01.0691982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,267.72*78
2024-09-04T17:43:02.0718312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.87,268.75*76
2024-09-04T17:43:03.0723197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.31,269.28*7B
2024-09-04T17:43:04.0730552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,269.17*54
2024-09-04T17:43:05.0734680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,269.07*59
2024-09-04T17:43:06.0741200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.78,269.15*53
2024-09-04T17:43:07.0747395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.49,269.40*53
2024-09-04T17:43:08.0752619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.41,269.61*70
2024-09-04T17:43:09.0757149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,269.76*7A
2024-09-04T17:43:10.0764689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,270.01*7A
2024-09-04T17:43:11.0769684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,269.95*53
2024-09-04T17:43:12.0800908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.32,269.51*5F
2024-09-04T17:43:13.0864880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.48,269.52*57
2024-09-04T17:43:14.0871655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.20,270.28*71
2024-09-04T17:43:15.0877710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,270.90*77
2024-09-04T17:43:16.0779286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,270.46*79
2024-09-04T17:43:17.0785470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,269.56*51
2024-09-04T17:43:18.0828880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.45,269.32*59
2024-09-04T17:43:19.0835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.70,269.72*72
2024-09-04T17:43:20.0839574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,270.15*7F
2024-09-04T17:43:21.0894041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,269.98*5E
2024-09-04T17:43:22.0900651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,269.43*50
2024-09-04T17:43:23.0905267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,269.06*52
2024-09-04T17:43:24.0911155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.37,269.06*7B
2024-09-04T17:43:25.0917613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,269.10*7C
2024-09-04T17:43:26.0923008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,269.30*5A
2024-09-04T17:43:27.0928781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,269.68*54
2024-09-04T17:43:28.0955617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,269.90*52
2024-09-04T17:43:29.0961137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.87,269.80*51
2024-09-04T17:43:30.0966994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,269.70*75
2024-09-04T17:43:31.0973162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,269.55*74
2024-09-04T17:43:32.0978868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,269.18*7B
2024-09-04T17:43:33.0984024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,268.97*5F
2024-09-04T17:43:34.0990486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,269.03*59
2024-09-04T17:43:35.0996405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,269.39*56
2024-09-04T17:43:36.1002788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,269.79*71
2024-09-04T17:43:37.1006854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,269.84*5E
2024-09-04T17:43:38.1012797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,269.72*5C
2024-09-04T17:43:39.1058788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,269.33*53
2024-09-04T17:43:40.1064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,268.78*5D
2024-09-04T17:43:41.1070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,268.71*7D
2024-09-04T17:43:42.1076276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.04,269.08*7F
2024-09-04T17:43:43.1080893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,269.11*71
2024-09-04T17:43:44.0987536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,268.98*5A
2024-09-04T17:43:45.0992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,269.01*51
2024-09-04T17:43:46.1154292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,268.85*53
2024-09-04T17:43:47.1004563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,268.15*71
2024-09-04T17:43:48.1059824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,267.64*50
2024-09-04T17:43:49.1066763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,267.99*70
2024-09-04T17:43:50.1149391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.98,268.73*70
2024-09-04T17:43:51.1154991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.48,269.32*5A
2024-09-04T17:43:52.1161451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,269.36*55
2024-09-04T17:43:53.1166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,269.19*73
2024-09-04T17:43:54.1175550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,269.16*72
2024-09-04T17:43:55.1181457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,269.06*7C
2024-09-04T17:43:56.1187413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,268.93*54
2024-09-04T17:43:57.1193045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.04,268.93*53
2024-09-04T17:43:58.1220481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,269.06*78
2024-09-04T17:43:59.1227204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.31,269.30*77
2024-09-04T17:44:00.1232261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,269.60*7F
2024-09-04T17:44:01.1238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.45,269.67*50
2024-09-04T17:44:02.1243524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.89,269.51*5F
2024-09-04T17:44:03.1279079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.42,269.45*5D
2024-09-04T17:44:04.1284748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,269.48*79
2024-09-04T17:44:05.1291042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.71,269.23*71
2024-09-04T17:44:06.1295530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,268.90*5D
2024-09-04T17:44:07.1302242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,268.87*59
2024-09-04T17:44:08.1307599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,269.18*7D
2024-09-04T17:44:09.1211718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.62,269.34*70
2024-09-04T17:44:10.1217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,268.86*74
2024-09-04T17:44:11.1222497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.52,268.52*5D
2024-09-04T17:44:12.1227821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,268.47*50
2024-09-04T17:44:13.1234613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.46,268.28*52
2024-09-04T17:44:14.1279675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,268.43*5B
2024-09-04T17:44:15.1285420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,268.81*78
2024-09-04T17:44:16.1291065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.84,268.93*77
2024-09-04T17:44:17.1296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.69,268.56*79
2024-09-04T17:44:18.1303198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,268.02*51
2024-09-04T17:44:19.1311698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,267.67*57
2024-09-04T17:44:20.1318132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,267.54*59
2024-09-04T17:44:21.1359827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,267.73*73
2024-09-04T17:44:22.1366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.20,268.37*76
2024-09-04T17:44:23.1372475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,268.94*77
2024-09-04T17:44:24.1377809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,268.77*53
2024-09-04T17:44:25.1383292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,268.04*5C
2024-09-04T17:44:26.1436792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,267.80*54
2024-09-04T17:44:27.1442908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.55,268.26*72
2024-09-04T17:44:28.1451414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-3.23,268.67*71
2024-09-04T17:44:29.1457020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.06,268.79*7A
2024-09-04T17:44:30.1462361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,269.05*5F
2024-09-04T17:44:31.1468172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,269.50*5A
2024-09-04T17:44:32.1353020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,269.56*55
2024-09-04T17:44:33.1513911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,269.31*5E
2024-09-04T17:44:34.1520515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,269.00*71
2024-09-04T17:44:35.1412215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,268.73*77
2024-09-04T17:44:36.1466899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,268.49*52
2024-09-04T17:44:37.1474997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,268.64*5A
2024-09-04T17:44:38.1483852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.59,269.19*73
2024-09-04T17:44:39.1489494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.48,269.77*79
2024-09-04T17:44:40.1495459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,269.83*7A
2024-09-04T17:44:41.1501511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.46,269.34*59
2024-09-04T17:44:42.1528888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.31,268.73*5D
2024-09-04T17:44:43.1536336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,268.29*54
2024-09-04T17:44:44.1541198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.33,268.62*72
2024-09-04T17:44:45.1547025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.82,-3.28,269.35*73
2024-09-04T17:44:46.1552460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.64,269.91*7B
2024-09-04T17:44:47.1592672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.65,269.98*50
2024-09-04T17:44:48.1598941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,0.17,269.86*79
2024-09-04T17:44:49.1604783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,269.79*59
2024-09-04T17:44:50.1609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.76,269.93*76
2024-09-04T17:44:51.1615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-3.78,270.16*77
2024-09-04T17:44:52.1624674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.28,270.05*5B
2024-09-04T17:44:53.1631036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.92,269.76*52
2024-09-04T17:44:54.1636464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.90,269.66*59
2024-09-04T17:44:55.1642291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,269.60*7A
2024-09-04T17:44:56.1698947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,269.46*7C
2024-09-04T17:44:57.1706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,269.55*78
2024-09-04T17:44:58.1554918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,269.78*51
2024-09-04T17:44:59.1563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.32,269.68*55
2024-09-04T17:45:00.1723618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.44,269.34*56
2024-09-04T17:45:01.1728931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,269.00*78
2024-09-04T17:45:02.1734487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,268.81*7B
2024-09-04T17:45:03.1646186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,268.50*79
2024-09-04T17:45:04.1653725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.82,268.44*5B
2024-09-04T17:45:05.1658341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,268.79*5A
2024-09-04T17:45:06.1663930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.02,269.22*71
2024-09-04T17:45:07.1669688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.12,269.64*75
2024-09-04T17:45:08.1675393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.05,269.40*7A
2024-09-04T17:45:09.1681250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,268.59*5F
2024-09-04T17:45:10.1743722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,268.19*58
2024-09-04T17:45:11.1791849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,268.48*79
2024-09-04T17:45:12.1797222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,268.70*79
2024-09-04T17:45:13.1803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,268.69*71
2024-09-04T17:45:14.1694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,268.70*5E
2024-09-04T17:45:15.1700382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,268.83*5B
2024-09-04T17:45:16.1707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,268.64*59
2024-09-04T17:45:17.1866751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,268.15*73
2024-09-04T17:45:18.1749041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,268.11*7F
2024-09-04T17:45:19.1754686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,268.67*72
2024-09-04T17:45:20.1760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,269.01*78
2024-09-04T17:45:21.1787255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,268.81*59
2024-09-04T17:45:22.1793125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,268.41*5A
2024-09-04T17:45:23.1856882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,268.34*5C
2024-09-04T17:45:24.1862063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,268.74*74
2024-09-04T17:45:25.1868591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,269.22*70
2024-09-04T17:45:26.1873905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,269.30*72
2024-09-04T17:45:27.1917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,268.86*59
2024-09-04T17:45:28.1924266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.48,268.45*53
2024-09-04T17:45:29.1800133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,268.65*56
2024-09-04T17:45:30.1962421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.46,268.94*78
2024-09-04T17:45:31.1967298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.80,268.85*7E
2024-09-04T17:45:32.1974478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,268.76*73
2024-09-04T17:45:33.1978895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,268.68*57
2024-09-04T17:45:34.1985716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,268.49*50
2024-09-04T17:45:35.1990970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,268.34*79
2024-09-04T17:45:36.1995930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.00,268.57*70
2024-09-04T17:45:37.2003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,268.96*78
2024-09-04T17:45:38.2008606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,269.02*58
2024-09-04T17:45:39.2014016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.69,268.67*51
2024-09-04T17:45:40.2020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,268.35*5E
2024-09-04T17:45:41.2025785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,268.44*7F
2024-09-04T17:45:42.2031803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,268.48*78
2024-09-04T17:45:43.2037409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.62,267.99*73
2024-09-04T17:45:44.2042708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,267.74*55
2024-09-04T17:45:45.2048002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.66,268.02*59
2024-09-04T17:45:46.2054266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.20,268.26*50
2024-09-04T17:45:47.2060788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,268.20*5F
2024-09-04T17:45:48.2065576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,267.92*76
2024-09-04T17:45:49.2071308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,267.67*76
2024-09-04T17:45:50.2077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,267.67*7F
2024-09-04T17:45:51.2123051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,267.71*56
2024-09-04T17:45:52.2129019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.58,267.82*52
2024-09-04T17:45:53.2134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,268.17*5F
2024-09-04T17:45:54.2140151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,268.48*77
2024-09-04T17:45:55.2145629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,268.42*7B
2024-09-04T17:45:56.2151496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,268.25*79
2024-09-04T17:45:57.2156417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.82,268.24*52
2024-09-04T17:45:58.2162995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,268.45*58
2024-09-04T17:45:59.2168403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,268.62*7B
2024-09-04T17:46:00.2174610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.30,268.90*79
2024-09-04T17:46:01.2213343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,269.29*7E
2024-09-04T17:46:02.2063273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,269.40*5C
2024-09-04T17:46:03.2069214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,269.32*55
2024-09-04T17:46:04.2075943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,269.29*52
2024-09-04T17:46:05.2236422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,269.27*73
2024-09-04T17:46:06.2242204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.86,269.21*7C
2024-09-04T17:46:07.2247745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.27,269.16*76
2024-09-04T17:46:08.2253651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.58,269.39*5D
2024-09-04T17:46:09.2260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.26,269.42*5F
2024-09-04T17:46:10.2265617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,269.09*54
2024-09-04T17:46:11.2271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,268.97*74
2024-09-04T17:46:12.2162486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.21,269.27*71
2024-09-04T17:46:13.2188202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,269.49*78
2024-09-04T17:46:14.2193491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,269.19*55
2024-09-04T17:46:15.2198864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.40,268.84*53
2024-09-04T17:46:16.2205073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,268.86*5E
2024-09-04T17:46:17.2210761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.84,268.86*75
2024-09-04T17:46:18.2215972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.00,269.06*74
2024-09-04T17:46:19.2222750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,269.53*74
2024-09-04T17:46:20.2229014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,269.92*5B
2024-09-04T17:46:21.2259486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.87,269.77*54
2024-09-04T17:46:22.2265206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,269.46*5B
2024-09-04T17:46:23.2269841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,269.30*73
2024-09-04T17:46:24.2276357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,269.05*79
2024-09-04T17:46:25.2281981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,269.02*7F
2024-09-04T17:46:26.2287977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,269.34*55
2024-09-04T17:46:27.2293794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.73,269.58*53
2024-09-04T17:46:28.2299910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,269.45*58
2024-09-04T17:46:29.2305812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,269.12*76
2024-09-04T17:46:30.2311110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,268.99*78
2024-09-04T17:46:31.2316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,268.69*5B
2024-09-04T17:46:32.2322499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,268.37*54
2024-09-04T17:46:33.2328071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.80,268.60*56
2024-09-04T17:46:34.2334512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.81,269.26*7B
2024-09-04T17:46:35.2339611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.90,269.42*7A
2024-09-04T17:46:36.2345605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,268.73*78
2024-09-04T17:46:37.2351332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,268.04*5A
2024-09-04T17:46:38.2357082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.28,267.94*5E
2024-09-04T17:46:39.2363535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.62,268.14*59
2024-09-04T17:46:40.2524354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.41,268.51*75
2024-09-04T17:46:41.2429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.99,268.82*76
2024-09-04T17:46:42.2435779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,268.70*76
2024-09-04T17:46:43.2465489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.80,268.33*53
2024-09-04T17:46:44.2521183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.10,268.19*5A
2024-09-04T17:46:45.2525539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.95,268.54*53
2024-09-04T17:46:46.2532294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.72,269.14*70
2024-09-04T17:46:47.2537826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.87,269.72*75
2024-09-04T17:46:48.2464648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.47,269.86*7E
2024-09-04T17:46:49.2491940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.72,269.33*58
2024-09-04T17:46:50.2496792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.34,268.75*51
2024-09-04T17:46:51.2502947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,268.78*53
2024-09-04T17:46:52.2507984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.79,269.23*77
2024-09-04T17:46:53.2514405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.74,268.99*7D
2024-09-04T17:46:54.2568443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,268.59*51
2024-09-04T17:46:55.2525588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.40,268.87*59
2024-09-04T17:46:56.2575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.50,269.30*54
2024-09-04T17:46:57.2600373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.07,269.63*7C
2024-09-04T17:46:58.2586807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,269.75*7A
2024-09-04T17:46:59.2593027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,269.66*76
2024-09-04T17:47:00.2598526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,269.62*55
2024-09-04T17:47:01.2666231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.94,269.52*57
2024-09-04T17:47:02.2672291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,269.22*74
2024-09-04T17:47:03.2678640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,269.34*7D
2024-09-04T17:47:04.2591265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,269.60*7A
2024-09-04T17:47:05.2597067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,269.32*5F
2024-09-04T17:47:06.2602471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,269.13*50
2024-09-04T17:47:07.2608415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.76,269.41*7D
2024-09-04T17:47:08.2643393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.40,270.00*7D
2024-09-04T17:47:09.2649152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.51,270.24*55
2024-09-04T17:47:10.2654580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.35,270.02*54
2024-09-04T17:47:11.2660168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,269.73*53
2024-09-04T17:47:12.2741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,269.66*76
2024-09-04T17:47:13.2748141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.19,269.62*75
2024-09-04T17:47:14.2753365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,269.62*7E
2024-09-04T17:47:15.2758826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,269.64*52
2024-09-04T17:47:16.2764428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,269.69*59
2024-09-04T17:47:17.2659938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,269.86*59
2024-09-04T17:47:18.2821468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.25,269.93*78
2024-09-04T17:47:19.2721026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,269.70*5E
2024-09-04T17:47:20.2725993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,269.44*7A
2024-09-04T17:47:21.2731673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,269.10*5E
2024-09-04T17:47:22.2737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.89,268.97*79
2024-09-04T17:47:23.2743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.12,269.42*76
2024-09-04T17:47:24.2748959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.06,269.84*7A
2024-09-04T17:47:25.2842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.06,269.83*5B
2024-09-04T17:47:26.2847963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.23,269.52*57
2024-09-04T17:47:27.2853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.94,269.26*53
2024-09-04T17:47:28.2858913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,268.88*79
2024-09-04T17:47:29.2864878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.60,268.46*76
2024-09-04T17:47:30.2871030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.54,268.37*73
2024-09-04T17:47:31.2876712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,268.79*7C
2024-09-04T17:47:32.2882102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.18,269.21*54
2024-09-04T17:47:33.2914390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.66,269.12*56
2024-09-04T17:47:34.2790255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,268.65*53
2024-09-04T17:47:35.2951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,268.34*72
2024-09-04T17:47:36.2957800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,268.39*7D
2024-09-04T17:47:37.2964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,268.39*78
2024-09-04T17:47:38.2813034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.63,268.24*5B
2024-09-04T17:47:39.2819568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.18,268.26*56
2024-09-04T17:47:40.2844159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,268.38*52
2024-09-04T17:47:41.2913775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,268.18*7A
2024-09-04T17:47:42.2919699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,268.13*76
2024-09-04T17:47:43.2925661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.49,268.58*79
2024-09-04T17:47:44.2977651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,268.74*50
2024-09-04T17:47:45.2984528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.61,268.48*53
2024-09-04T17:47:46.2871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,268.49*57
2024-09-04T17:47:47.3034818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,268.69*79
2024-09-04T17:47:48.3038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.96,269.00*7B
2024-09-04T17:47:49.3044841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,269.18*52
2024-09-04T17:47:50.3050657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.65,269.06*5C
2024-09-04T17:47:51.2935750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.66,268.98*5B
2024-09-04T17:47:52.2939586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.77,268.89*7F
2024-09-04T17:47:53.2947143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,268.72*74
2024-09-04T17:47:54.2952148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,268.86*7C
2024-09-04T17:47:55.2958168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,269.12*7A
2024-09-04T17:47:56.2963067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,268.91*51
2024-09-04T17:47:57.2969050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,268.55*5D
2024-09-04T17:47:58.2976020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,268.53*72
2024-09-04T17:47:59.3136777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.46,268.75*77
2024-09-04T17:48:00.3142758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,268.90*75
2024-09-04T17:48:01.3148205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,269.09*53
2024-09-04T17:48:02.2997942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,269.22*5A
2024-09-04T17:48:03.3004658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.92,268.79*56
2024-09-04T17:48:04.3010001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,268.23*55
2024-09-04T17:48:05.3171469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,268.14*75
2024-09-04T17:48:06.3052844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.19,268.50*74
2024-09-04T17:48:07.3058833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.89,269.02*75
2024-09-04T17:48:08.3088265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,269.18*51
2024-09-04T17:48:09.3094055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.66,268.98*5B
2024-09-04T17:48:10.3099854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,268.77*5D
2024-09-04T17:48:11.3104197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,268.44*77
2024-09-04T17:48:12.3138512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,268.18*7A
2024-09-04T17:48:13.3163196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.19,268.41*79
2024-09-04T17:48:14.3169131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,268.79*72
2024-09-04T17:48:15.3174334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,268.90*57
2024-09-04T17:48:16.3180039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,268.80*54
2024-09-04T17:48:17.3185901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,268.70*54
2024-09-04T17:48:18.3191512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,268.73*7A
2024-09-04T17:48:19.3282736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.44,268.78*7B
2024-09-04T17:48:20.3288549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,268.97*7C
2024-09-04T17:48:21.3294399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,269.17*70
2024-09-04T17:48:22.3300480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,269.32*5F
2024-09-04T17:48:23.3305797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,269.48*51
2024-09-04T17:48:24.3311769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,269.54*70
2024-09-04T17:48:25.3316901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,269.67*58
2024-09-04T17:48:26.3324656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.69,269.70*58
2024-09-04T17:48:27.3329458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.27,269.57*5F
2024-09-04T17:48:28.3335513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,269.42*76
2024-09-04T17:48:29.3341298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,269.06*7A
2024-09-04T17:48:30.3346777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,268.52*75
2024-09-04T17:48:31.3352205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,268.38*7D
2024-09-04T17:48:32.3357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.68,268.83*51
2024-09-04T17:48:33.3363551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.19,269.45*5F
2024-09-04T17:48:34.3369091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,269.69*58
2024-09-04T17:48:35.3375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,269.36*53
2024-09-04T17:48:36.3380841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,269.00*5F
2024-09-04T17:48:37.3387118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,268.89*7D
2024-09-04T17:48:38.3436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,268.65*7A
2024-09-04T17:48:39.3316065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,268.22*51
2024-09-04T17:48:40.3322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,268.14*54
2024-09-04T17:48:41.3327666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,268.49*5F
2024-09-04T17:48:42.3334128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,268.76*70
2024-09-04T17:48:43.3339278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,268.43*72
2024-09-04T17:48:44.3345315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,268.14*74
2024-09-04T17:48:45.3350949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,268.55*78
2024-09-04T17:48:46.3512602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,268.92*7C
2024-09-04T17:48:47.3420585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,268.72*79
2024-09-04T17:48:48.3425858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,268.47*5A
2024-09-04T17:48:49.3431309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,268.42*50
2024-09-04T17:48:50.3468977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.09,268.70*51
2024-09-04T17:48:51.3474335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.27,269.40*7E
2024-09-04T17:48:52.3481417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.20,269.93*7D
2024-09-04T17:48:53.3486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,269.73*77
2024-09-04T17:48:54.3410976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.68,269.21*52
2024-09-04T17:48:55.3454455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.68,269.06*5E
2024-09-04T17:48:56.3514993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.91,268.90*5D
2024-09-04T17:48:57.3466122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,268.49*7F
2024-09-04T17:48:58.3471742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.62,268.64*79
2024-09-04T17:48:59.3508539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-2.25,269.45*75
2024-09-04T17:49:00.3514506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,269.83*74
2024-09-04T17:49:01.3520255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.48,269.41*50
2024-09-04T17:49:02.3526021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.51,268.91*5A
2024-09-04T17:49:03.3532037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.25,268.98*52
2024-09-04T17:49:04.3537704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.62,269.15*76
2024-09-04T17:49:05.3583686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.12,268.85*7D
2024-09-04T17:49:06.3590115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,268.40*72
2024-09-04T17:49:07.3619819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,268.50*5A
2024-09-04T17:49:08.3624764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,268.89*5C
2024-09-04T17:49:09.3669913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.16,268.99*5E
2024-09-04T17:49:10.3674571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,268.86*59
2024-09-04T17:49:11.3681164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,268.91*79
2024-09-04T17:49:12.3686649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.07,269.17*76
2024-09-04T17:49:13.3692072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.97,269.51*7F
2024-09-04T17:49:14.3698017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,269.65*71
2024-09-04T17:49:15.3568817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.52,269.54*5A
2024-09-04T17:49:16.3621545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.64,269.41*5E
2024-09-04T17:49:17.3647490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,269.43*58
2024-09-04T17:49:18.3583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.81,269.72*7D
2024-09-04T17:49:19.3496976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-2.39,269.94*71
2024-09-04T17:49:20.3411401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,269.98*57
2024-09-04T17:49:21.3324506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.28,269.97*5D
2024-09-04T17:49:22.3239552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.51,269.89*56
2024-09-04T17:49:23.3154054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.40,269.68*5B
2024-09-04T17:49:24.3068427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.14,269.47*77
2024-09-04T17:49:25.2984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,269.36*70
2024-09-04T17:49:26.2900155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,269.26*56
2024-09-04T17:49:27.2815538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.97,269.30*5A
2024-09-04T17:49:28.2732065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,269.55*53
2024-09-04T17:49:29.2649428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,269.57*72
2024-09-04T17:49:30.2566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,269.26*70
2024-09-04T17:49:31.2483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,268.76*5E
2024-09-04T17:49:32.2401752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,268.42*5B
2024-09-04T17:49:33.2319812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,268.41*76
2024-09-04T17:49:34.2238300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.42,268.10*77
2024-09-04T17:49:35.2157910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,267.63*5B
2024-09-04T17:49:36.2075835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,267.78*52
2024-09-04T17:49:37.1995776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,268.59*7C
2024-09-04T17:49:38.1914566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,268.64*70
2024-09-04T17:49:39.1835673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,267.90*58
2024-09-04T17:49:40.1756583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,267.60*5E
2024-09-04T17:49:41.1676590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.11,267.95*7F
2024-09-04T17:49:42.1752270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,268.34*70
2024-09-04T17:49:43.1518883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,268.15*5D
2024-09-04T17:49:44.1441246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,267.88*57
2024-09-04T17:49:45.1362440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,268.14*57
2024-09-04T17:49:46.1439980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,268.81*7F
2024-09-04T17:49:47.1362201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.00,269.25*74
2024-09-04T17:49:48.1285668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,269.21*5E
2024-09-04T17:49:49.1208849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.86,269.25*57
2024-09-04T17:49:50.1132910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.45,269.41*5A
2024-09-04T17:49:51.0982852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.19,269.58*71
2024-09-04T17:49:52.0906804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,269.65*70
2024-09-04T17:49:53.0830755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.57,269.55*72
2024-09-04T17:49:54.0758384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,269.51*5F
2024-09-04T17:49:55.0684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,269.58*52
2024-09-04T17:49:56.0608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,269.72*58
2024-09-04T17:49:57.0536155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.33,269.80*55
2024-09-04T17:49:58.0485701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,269.73*54
2024-09-04T17:49:59.0413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,269.74*56
2024-09-04T17:50:00.0339067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,269.92*76
2024-09-04T17:50:01.0266402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,269.97*71
2024-09-04T17:50:02.0192788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,269.81*52
2024-09-04T17:50:03.0120423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,269.41*5A
2024-09-04T17:50:04.0049055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.33,269.11*54
2024-09-04T17:50:04.9976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.75,269.38*7E
2024-09-04T17:50:05.9904932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.34,269.82*76
2024-09-04T17:50:06.9834139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.46,269.78*7C
2024-09-04T17:50:07.9761976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.34,269.28*54
2024-09-04T17:50:08.9692106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.86,269.07*51
2024-09-04T17:50:09.9622483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,269.36*5D
2024-09-04T17:50:10.9551653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,269.23*5F
2024-09-04T17:50:11.9482819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,268.65*7A
2024-09-04T17:50:12.9413242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,268.52*76
2024-09-04T17:50:13.9390238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.52,268.99*75
2024-09-04T17:50:14.9320685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,269.25*79
2024-09-04T17:50:15.9251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.17,269.19*55
2024-09-04T17:50:16.9182478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.97,269.11*55
2024-09-04T17:50:17.9116209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,268.95*57
2024-09-04T17:50:18.9046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,268.77*71
2024-09-04T17:50:19.8980086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,268.75*7E
2024-09-04T17:50:20.8912212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,268.89*72
2024-09-04T17:50:21.8845015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,269.33*58
2024-09-04T17:50:22.8827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.75,269.54*51
2024-09-04T17:50:23.8761312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,268.94*57
2024-09-04T17:50:24.8695217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,268.47*57
2024-09-04T17:50:25.8629924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.39,268.85*7D
2024-09-04T17:50:26.8563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.67,269.48*7B
2024-09-04T17:50:27.8499248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,269.39*7A
2024-09-04T17:50:28.8433616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.58,268.74*50
2024-09-04T17:50:29.8368954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.43,268.25*58
2024-09-04T17:50:30.8304855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,268.25*77
2024-09-04T17:50:31.8240160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.38,268.43*7E
2024-09-04T17:50:32.8175817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,268.25*79
2024-09-04T17:50:33.8112037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,267.83*54
2024-09-04T17:50:34.8084047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.10,267.70*50
2024-09-04T17:50:35.8020923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.32,268.02*5F
2024-09-04T17:50:36.7958281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.97,268.16*7C
2024-09-04T17:50:37.7894180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,268.00*7E
2024-09-04T17:50:38.7832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,267.91*51
2024-09-04T17:50:39.7770745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.63,267.81*5C
2024-09-04T17:50:40.7709002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,267.92*5F
2024-09-04T17:50:41.7647492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,268.35*57
2024-09-04T17:50:42.7587020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.46,268.81*7A
2024-09-04T17:50:43.7448482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,268.96*79
2024-09-04T17:50:44.7417833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.72,268.74*50
2024-09-04T17:50:45.7357739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.97,268.50*54
2024-09-04T17:50:46.7296155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.98,268.60*5E
2024-09-04T17:50:47.7235533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.84,268.94*78
2024-09-04T17:50:48.7177545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.93,269.20*75
2024-09-04T17:50:49.7116487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.22,269.30*5E
2024-09-04T17:50:50.7117941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,269.49*51
2024-09-04T17:50:51.7058484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,269.49*5C
2024-09-04T17:50:52.6999240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,269.17*5D
2024-09-04T17:50:53.6942756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,268.90*72
2024-09-04T17:50:54.6883203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.31,269.07*77
2024-09-04T17:50:55.6824432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.56,269.44*74
2024-09-04T17:50:56.6766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.11,269.58*7C
2024-09-04T17:50:57.6709525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.58,269.63*5E
2024-09-04T17:50:58.6651877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.26,269.39*53
2024-09-04T17:50:59.6594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,269.04*52
2024-09-04T17:51:00.6537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.20,268.87*7A
2024-09-04T17:51:01.6481129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.41,268.99*75
2024-09-04T17:51:02.6426183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,269.29*76
2024-09-04T17:51:03.6368503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.38,269.27*5B
2024-09-04T17:51:04.6313065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.27,268.83*53
2024-09-04T17:51:05.6279786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,268.50*59
2024-09-04T17:51:06.6224616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,268.50*74
2024-09-04T17:51:07.6169443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.47,268.62*74
2024-09-04T17:51:08.6115075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.96,268.60*79
2024-09-04T17:51:09.6059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.96,268.60*5A
2024-09-04T17:51:10.6004389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.68,268.85*53
2024-09-04T17:51:11.5862809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,268.82*53
2024-09-04T17:51:12.5857386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,268.58*5F
2024-09-04T17:51:13.5847468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,268.49*76
2024-09-04T17:51:14.5793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,268.47*70
2024-09-04T17:51:15.5773275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,268.62*7F
2024-09-04T17:51:16.5720423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,269.00*53
2024-09-04T17:51:17.5666285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,269.17*5E
2024-09-04T17:51:18.5613904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,269.08*74
2024-09-04T17:51:19.5562069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.90,269.11*7B
2024-09-04T17:51:20.5509427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,269.23*79
2024-09-04T17:51:21.5456907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,269.35*5F
2024-09-04T17:51:22.5405716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,269.63*5D
2024-09-04T17:51:23.5354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,270.06*79
2024-09-04T17:51:24.5303555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.78,270.39*7E
2024-09-04T17:51:25.5277556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.91,270.31*5C
2024-09-04T17:51:26.5226527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,269.86*52
2024-09-04T17:51:27.5176420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,269.50*56
2024-09-04T17:51:28.5126437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,269.50*78
2024-09-04T17:51:29.5017164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.31,269.96*72
2024-09-04T17:51:30.4966807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,270.49*79
2024-09-04T17:51:31.4916764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.04,270.62*5F
2024-09-04T17:51:32.4867558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.22,270.31*51
2024-09-04T17:51:33.4819104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,269.86*5D
2024-09-04T17:51:34.4768617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,269.54*5D
2024-09-04T17:51:35.4719363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,269.47*7D
2024-09-04T17:51:36.4720699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.19,269.53*79
2024-09-04T17:51:37.4691288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.33,269.67*54
2024-09-04T17:51:38.4642971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.24,269.88*54
2024-09-04T17:51:39.4594493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,270.12*78
2024-09-04T17:51:40.4566798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,270.07*72
2024-09-04T17:51:41.4519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,269.67*79
2024-09-04T17:51:42.4471709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,269.17*50
2024-09-04T17:51:43.4423361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.70,268.92*52
2024-09-04T17:51:44.4376547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.06,268.86*52
2024-09-04T17:51:45.4329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.05,269.03*79
2024-09-04T17:51:46.4282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.92,269.35*78
2024-09-04T17:51:47.4235627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,269.31*7B
2024-09-04T17:51:48.4189764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,269.04*57
2024-09-04T17:51:49.4143920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.38,268.91*5F
2024-09-04T17:51:50.4098510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,268.90*5C
2024-09-04T17:51:51.4051340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,268.77*7F
2024-09-04T17:51:52.4006218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.54,268.48*7B
2024-09-04T17:51:53.3961448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,268.27*75
2024-09-04T17:51:54.3916560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,268.44*7A
2024-09-04T17:51:55.3872997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,268.86*7D
2024-09-04T17:51:56.3826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,268.64*59
2024-09-04T17:51:57.3781693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,267.97*52
2024-09-04T17:51:58.3737125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,267.61*5D
2024-09-04T17:51:59.3692885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,267.55*71
2024-09-04T17:52:00.3569591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,267.72*7E
2024-09-04T17:52:01.3573228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,267.91*79
2024-09-04T17:52:02.3559178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.97,268.11*55
2024-09-04T17:52:03.3514987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,268.19*58
2024-09-04T17:52:04.3471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,267.93*55
2024-09-04T17:52:05.3430617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,267.83*71
2024-09-04T17:52:06.3386746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,268.18*7A
2024-09-04T17:52:07.3344087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,268.45*70
2024-09-04T17:52:08.3300826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,268.39*51
2024-09-04T17:52:09.3258656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,268.33*5D
2024-09-04T17:52:10.3217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,268.48*5F
2024-09-04T17:52:11.3174966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,268.78*74
2024-09-04T17:52:12.3133133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.96,269.04*72
2024-09-04T17:52:13.3091738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,269.23*75
2024-09-04T17:52:14.3094616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,269.14*58
2024-09-04T17:52:15.3075109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,268.95*51
2024-09-04T17:52:16.3033997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.51,268.80*5F
2024-09-04T17:52:17.2992892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,268.74*75
2024-09-04T17:52:18.2952209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,268.81*7A
2024-09-04T17:52:19.2911380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,269.03*72
2024-09-04T17:52:20.2870951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.12,269.68*76
2024-09-04T17:52:21.2830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,269.92*5C
2024-09-04T17:52:22.2790491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,269.15*54
2024-09-04T17:52:23.2751344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.57,268.27*59
2024-09-04T17:52:24.2711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,268.13*74
2024-09-04T17:52:25.2671373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.77,268.51*71
2024-09-04T17:52:26.2633400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,268.79*71
2024-09-04T17:52:27.2592909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,268.91*5F
2024-09-04T17:52:28.2553954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.34,268.94*53
2024-09-04T17:52:29.2516084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.71,268.97*5D
2024-09-04T17:52:30.2476665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,268.75*53
2024-09-04T17:52:31.2438714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,268.48*7A
2024-09-04T17:52:32.2399661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,268.37*74
2024-09-04T17:52:33.2361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,268.57*7C
2024-09-04T17:52:34.2323447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,269.05*58
2024-09-04T17:52:35.2283527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.34,269.47*7B
2024-09-04T17:52:36.2248291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.92,269.31*7E
2024-09-04T17:52:37.2210571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,268.93*56
2024-09-04T17:52:38.2173718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.15,268.87*56
2024-09-04T17:52:39.2162135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,268.94*50
2024-09-04T17:52:40.2026595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,268.55*74
2024-09-04T17:52:41.2144476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.72,268.39*78
2024-09-04T17:52:42.2108537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,268.86*78
2024-09-04T17:52:43.1980949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,269.31*7B
2024-09-04T17:52:44.1944546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,269.22*71
2024-09-04T17:52:45.1907224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,268.90*58
2024-09-04T17:52:46.1872058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.47,268.60*5A
2024-09-04T17:52:47.1835851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.24,268.34*5F
2024-09-04T17:52:48.1801284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,268.12*73
2024-09-04T17:52:49.1786248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,267.94*71
2024-09-04T17:52:50.1750337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,268.39*78
2024-09-04T17:52:51.1737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.03,268.98*71
2024-09-04T17:52:52.1703560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.57,268.95*51
2024-09-04T17:52:53.1667266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.03,268.62*5C
2024-09-04T17:52:54.1633017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.29,268.49*57
2024-09-04T17:52:55.1539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.93,268.41*7C
2024-09-04T17:52:56.1526250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-2.24,268.22*7B
2024-09-04T17:52:57.1491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,268.06*73
2024-09-04T17:52:58.1458282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.98,268.29*52
2024-09-04T17:52:59.1423823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,268.73*53
2024-09-04T17:53:00.1390428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,268.86*7C
2024-09-04T17:53:01.1383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,268.68*7D
2024-09-04T17:53:02.1349155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,268.59*5B
2024-09-04T17:53:03.1316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,268.73*57
2024-09-04T17:53:04.1283405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,268.80*7E
2024-09-04T17:53:05.1333678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,268.58*75
2024-09-04T17:53:06.1300574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,268.53*5A
2024-09-04T17:53:07.1268193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.87,269.01*50
2024-09-04T17:53:08.1235347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.69,269.60*7B
2024-09-04T17:53:09.1202208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,269.96*7A
2024-09-04T17:53:10.1169873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,269.91*53
2024-09-04T17:53:11.1137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.76,269.52*5F
2024-09-04T17:53:12.1105440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,269.34*5E
2024-09-04T17:53:13.1073350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.47,269.39*51
2024-09-04T17:53:14.1042129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.03,269.76*7C
2024-09-04T17:53:15.1010088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.74,270.28*74
2024-09-04T17:53:16.0978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,270.47*7C
2024-09-04T17:53:17.0947209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,270.17*53
2024-09-04T17:53:18.0915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,269.76*5D
2024-09-04T17:53:19.0885316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.98,269.66*5C
2024-09-04T17:53:20.0854486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,269.82*71
2024-09-04T17:53:21.0823176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.69,269.99*79
2024-09-04T17:53:22.0792609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,270.27*70
2024-09-04T17:53:23.0761801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.89,270.51*57
2024-09-04T17:53:24.0731386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,270.46*58
2024-09-04T17:53:25.0700569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,270.44*54
2024-09-04T17:53:26.0671390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,270.86*7D
2024-09-04T17:53:27.0640874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.14,271.42*7D
2024-09-04T17:53:28.0611260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.93,271.53*7B
2024-09-04T17:53:29.0580221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.27,271.42*52
2024-09-04T17:53:30.0551554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.98,271.52*57
2024-09-04T17:53:31.0522568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,271.52*58
2024-09-04T17:53:32.0492016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,271.02*56
2024-09-04T17:53:33.0463847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,270.69*57
2024-09-04T17:53:34.0435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,271.04*75
2024-09-04T17:53:35.0484106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.28,271.72*77
2024-09-04T17:53:36.0456369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,271.96*7C
2024-09-04T17:53:37.0309226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,271.84*5B
2024-09-04T17:53:38.0281671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.21,271.82*5F
2024-09-04T17:53:39.0252579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,271.80*5A
2024-09-04T17:53:40.0224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,271.76*7C
2024-09-04T17:53:41.0267528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,271.83*75
2024-09-04T17:53:42.0168383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,272.12*78
2024-09-04T17:53:43.0140617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,272.27*73
2024-09-04T17:53:44.0112510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,272.44*52
2024-09-04T17:53:45.0084954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,272.67*5F
2024-09-04T17:53:46.0056976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,272.68*5F
2024-09-04T17:53:47.0029395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,272.61*52
2024-09-04T17:53:48.0002930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,272.67*54
2024-09-04T17:53:49.0130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,272.83*76
2024-09-04T17:53:49.9948411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,272.91*7D
2024-09-04T17:53:50.9921836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.91,272.81*78
2024-09-04T17:53:51.9915789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.29,273.07*73
2024-09-04T17:53:52.9981425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.14,273.69*72
2024-09-04T17:53:53.9864621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,273.54*56
2024-09-04T17:53:54.9837210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,272.71*5E
2024-09-04T17:53:55.9810496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.58,272.04*52
2024-09-04T17:53:56.9784281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,272.08*7C
2024-09-04T17:53:57.9913548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.80,272.36*7E
2024-09-04T17:53:58.9772246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.64,272.47*7D
2024-09-04T17:53:59.9746618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,272.45*57
2024-09-04T17:54:00.9720841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.84,272.23*59
2024-09-04T17:54:01.9695158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,271.92*5F
2024-09-04T17:54:02.9669782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.92,271.92*7B
2024-09-04T17:54:03.9644927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.85,271.91*7C
2024-09-04T17:54:04.9619910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,271.78*77
2024-09-04T17:54:05.9594606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,271.84*5C
2024-09-04T17:54:06.9569124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.03,272.16*52
2024-09-04T17:54:07.9545601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,272.29*56
2024-09-04T17:54:08.9519625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,271.91*70
2024-09-04T17:54:09.9496482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,271.46*7D
2024-09-04T17:54:10.9470878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.49,271.60*7E
2024-09-04T17:54:11.9446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,272.29*5A
2024-09-04T17:54:12.9421739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,272.66*7F
2024-09-04T17:54:13.9518830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.61,272.77*78
2024-09-04T17:54:14.9494081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,272.71*5F
2024-09-04T17:54:15.9470068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.97,272.43*5B
2024-09-04T17:54:16.9447423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.84,272.29*5A
2024-09-04T17:54:17.9423435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,272.40*79
2024-09-04T17:54:18.9289568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.52,272.84*74
2024-09-04T17:54:19.9266551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.06,273.50*78
2024-09-04T17:54:20.9242666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,273.68*77
2024-09-04T17:54:21.9307317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.11,273.56*56
2024-09-04T17:54:22.9216903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.89,273.43*55
2024-09-04T17:54:23.9193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.60,273.14*5A
2024-09-04T17:54:24.9171149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,273.04*78
2024-09-04T17:54:25.9148609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.14,273.14*79
2024-09-04T17:54:26.9125951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.93,273.16*70
2024-09-04T17:54:27.9103825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.67,273.14*53
2024-09-04T17:54:28.9081300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.02,273.21*53
2024-09-04T17:54:29.9090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,273.66*5C
2024-09-04T17:54:30.9088451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.04,274.05*76
2024-09-04T17:54:31.9092828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.21,273.82*72
2024-09-04T17:54:32.9069640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,273.22*55
2024-09-04T17:54:33.9047752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,272.83*54
2024-09-04T17:54:34.9026085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,272.89*73
2024-09-04T17:54:35.9003523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,273.02*70
2024-09-04T17:54:36.8983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.03,272.88*7C
2024-09-04T17:54:37.8962012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.42,273.03*7C
2024-09-04T17:54:38.8982221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.73,273.35*79
2024-09-04T17:54:39.8961917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.06,273.06*5D
2024-09-04T17:54:40.8818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,272.56*5C
2024-09-04T17:54:41.8878774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,272.50*5C
2024-09-04T17:54:42.8857615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,272.52*76
2024-09-04T17:54:43.8836784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.70,272.41*7C
2024-09-04T17:54:44.8815590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.44,272.23*55
2024-09-04T17:54:45.8795637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.73,272.04*5B
2024-09-04T17:54:46.8774667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.45,271.92*5C
2024-09-04T17:54:47.8753949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,272.00*70
2024-09-04T17:54:48.8733492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.57,272.23*74
2024-09-04T17:54:49.8712735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.19,272.13*77
2024-09-04T17:54:50.8693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.91,271.64*5D
2024-09-04T17:54:51.8672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.27,271.23*53
2024-09-04T17:54:52.8675864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.12,271.13*53
2024-09-04T17:54:53.8718273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.54,271.24*78
2024-09-04T17:54:54.8699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.07,271.51*7E
2024-09-04T17:54:55.8678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,271.72*7F
2024-09-04T17:54:56.8658427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,271.75*54
2024-09-04T17:54:57.8639803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,271.73*5A
2024-09-04T17:54:58.8620102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,271.74*7A
2024-09-04T17:54:59.8600826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.62,271.69*73
2024-09-04T17:55:00.8581882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.39,271.67*74
2024-09-04T17:55:01.8463852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,271.59*57
2024-09-04T17:55:02.8444885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,271.25*5F
2024-09-04T17:55:03.8426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,271.17*5A
2024-09-04T17:55:04.8406836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.14,271.78*72
2024-09-04T17:55:05.8543455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.18,272.41*72
2024-09-04T17:55:06.8524592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.84,272.21*78
2024-09-04T17:55:07.8382722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.94,271.56*5F
2024-09-04T17:55:08.8364758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.36,271.13*5E
2024-09-04T17:55:09.8422430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,271.04*59
2024-09-04T17:55:10.8404016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,271.12*7B
2024-09-04T17:55:11.8385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,271.31*74
2024-09-04T17:55:12.8368132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.98,271.59*7A
2024-09-04T17:55:13.8350092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,271.55*57
2024-09-04T17:55:14.8332158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.98,271.08*53
2024-09-04T17:55:15.8313943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.36,270.72*51
2024-09-04T17:55:16.8319493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,270.97*76
2024-09-04T17:55:17.8300954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.52,271.28*7A
2024-09-04T17:55:18.8284090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,271.12*7E
2024-09-04T17:55:19.8266401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.21,270.82*55
2024-09-04T17:55:20.8248932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.16,270.64*50
2024-09-04T17:55:21.8232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,270.49*53
2024-09-04T17:55:22.8214113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,270.52*73
2024-09-04T17:55:23.8196801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,270.84*78
2024-09-04T17:55:24.8180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.56,271.13*7A
2024-09-04T17:55:25.8163933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,271.39*51
2024-09-04T17:55:26.8146081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.98,271.60*52
2024-09-04T17:55:27.8128829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.01,271.77*51
2024-09-04T17:55:28.8117269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,271.77*54
2024-09-04T17:55:29.8099611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,271.57*73
2024-09-04T17:55:30.8082974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.97,271.65*75
2024-09-04T17:55:31.8066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,271.65*5C
2024-09-04T17:55:32.8081577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.64,271.49*57
2024-09-04T17:55:33.7989304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,271.69*54
2024-09-04T17:55:34.8005019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.19,272.13*75
2024-09-04T17:55:35.7989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,272.35*7D
2024-09-04T17:55:36.7973285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,272.11*5F
2024-09-04T17:55:37.7956760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,271.62*5A
2024-09-04T17:55:38.7941373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,271.58*52
2024-09-04T17:55:39.7926199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,271.83*75
2024-09-04T17:55:40.7909470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.49,272.01*75
2024-09-04T17:55:41.7893710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,272.29*7A
2024-09-04T17:55:42.7919923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,272.34*5B
2024-09-04T17:55:43.7904072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.79,271.99*5C
2024-09-04T17:55:44.7888678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.18,271.58*56
2024-09-04T17:55:45.7873393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,271.50*7E
2024-09-04T17:55:46.7857892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.96,271.63*75
2024-09-04T17:55:47.7842677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,271.97*7B
2024-09-04T17:55:48.7831332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,272.25*7F
2024-09-04T17:55:49.7815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,272.26*50
2024-09-04T17:55:50.7801547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,272.05*57
2024-09-04T17:55:51.7785955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.29,271.84*54
2024-09-04T17:55:52.7772840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,271.73*7A
2024-09-04T17:55:53.7756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,271.30*7E
2024-09-04T17:55:54.7741505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,271.03*56
2024-09-04T17:55:55.7764714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,271.20*57
2024-09-04T17:55:56.7749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.19,271.54*71
2024-09-04T17:55:57.7735375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,271.93*71
2024-09-04T17:55:58.7722319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.09,272.00*5A
2024-09-04T17:55:59.7707596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,271.76*56
2024-09-04T17:56:00.7725934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,271.50*53
2024-09-04T17:56:01.7711306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,271.24*7C
2024-09-04T17:56:02.7697742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,271.14*7B
2024-09-04T17:56:03.7683337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,271.40*5C
2024-09-04T17:56:04.7545806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.72,271.76*57
2024-09-04T17:56:05.7686366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,272.00*78
2024-09-04T17:56:06.7672818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,271.53*7F
2024-09-04T17:56:07.7659185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,270.64*51
2024-09-04T17:56:08.7491338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.87,270.38*56
2024-09-04T17:56:09.7477990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.55,271.05*52
2024-09-04T17:56:10.7618868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.69,271.70*7C
2024-09-04T17:56:11.7606035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,272.10*74
2024-09-04T17:56:12.7592977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,272.35*7C
2024-09-04T17:56:13.7579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.69,271.82*52
2024-09-04T17:56:14.7566521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.79,270.93*5B
2024-09-04T17:56:15.7553041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,270.76*58
2024-09-04T17:56:16.7539816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,271.50*78
2024-09-04T17:56:17.7527515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.03,272.47*77
2024-09-04T17:56:18.7535741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.40,273.17*72
2024-09-04T17:56:19.7501733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.67,273.03*54
2024-09-04T17:56:20.7488918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.71,272.25*55
2024-09-04T17:56:21.7384862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.65,271.87*5D
2024-09-04T17:56:22.7372698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.15,272.35*7B
2024-09-04T17:56:23.7359876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-2.28,273.14*71
2024-09-04T17:56:24.7348564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.39,273.39*7E
2024-09-04T17:56:25.7335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.92,273.35*5B
2024-09-04T17:56:26.7321860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.88,273.14*5B
2024-09-04T17:56:27.7314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.72,272.44*56
2024-09-04T17:56:28.7302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,271.89*7C
2024-09-04T17:56:29.7289613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.59,272.00*78
2024-09-04T17:56:30.7309234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.09,272.50*73
2024-09-04T17:56:31.7295937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.91,273.03*72
2024-09-04T17:56:32.7284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.60,273.07*53
2024-09-04T17:56:33.7272726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.39,272.74*5C
2024-09-04T17:56:34.7262259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,272.51*51
2024-09-04T17:56:35.7249802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,272.44*7E
2024-09-04T17:56:36.7281486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.26,272.31*7D
2024-09-04T17:56:37.7288318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,272.06*7F
2024-09-04T17:56:38.7276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.12,271.96*5A
2024-09-04T17:56:39.7264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,272.17*56
2024-09-04T17:56:40.7253435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,272.35*73
2024-09-04T17:56:41.7314591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,272.24*75
2024-09-04T17:56:42.7230866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,272.04*5C
2024-09-04T17:56:43.7220761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,271.76*5D
2024-09-04T17:56:44.7259745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,271.46*52
2024-09-04T17:56:45.7248763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.81,271.56*7F
2024-09-04T17:56:46.7270205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.76,272.13*7B
2024-09-04T17:56:47.7258785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,272.43*7C
2024-09-04T17:56:48.7093260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.13,272.10*52
2024-09-04T17:56:49.7081624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.44,271.72*55
2024-09-04T17:56:50.7072052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,271.54*54
2024-09-04T17:56:51.7216368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.40,271.49*71
2024-09-04T17:56:52.7098061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.22,271.41*7B
2024-09-04T17:56:53.7105657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.80,271.47*7C
2024-09-04T17:56:54.7095061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.98,271.86*5B
2024-09-04T17:56:55.7083972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.34,272.27*5C
2024-09-04T17:56:56.7073236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,272.23*79
2024-09-04T17:56:57.7137310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,271.61*53
2024-09-04T17:56:58.7127725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,271.01*5D
2024-09-04T17:56:59.7117179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,270.93*57
2024-09-04T17:57:00.7148554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.93,271.15*7A
2024-09-04T17:57:01.7136823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,271.40*7C
2024-09-04T17:57:02.7043896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,271.48*7F
2024-09-04T17:57:03.7033819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.10,271.65*51
2024-09-04T17:57:04.7023008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.07,272.07*55
2024-09-04T17:57:05.7013162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,272.11*52
2024-09-04T17:57:06.7004006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,271.56*54
2024-09-04T17:57:07.6993924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,271.27*50
2024-09-04T17:57:08.6984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.33,271.58*5B
2024-09-04T17:57:09.6974609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,272.03*7D
2024-09-04T17:57:10.6965423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,272.35*78
2024-09-04T17:57:11.6955391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,272.41*72
2024-09-04T17:57:12.6946342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.63,272.50*5E
2024-09-04T17:57:13.6936435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.61,272.52*57
2024-09-04T17:57:14.6927612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,272.30*52
2024-09-04T17:57:15.6918338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,272.14*77
2024-09-04T17:57:16.6908755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.41,272.43*78
2024-09-04T17:57:17.6900257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,272.91*7B
2024-09-04T17:57:18.6890703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.91,273.03*5B
2024-09-04T17:57:19.6903617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.65,272.77*51
2024-09-04T17:57:20.6894767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,272.78*56
2024-09-04T17:57:21.6886198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.85,273.07*7C
2024-09-04T17:57:22.6877342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.83,273.29*7B
2024-09-04T17:57:23.6870373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.83,273.13*5A
2024-09-04T17:57:24.6859033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.35,272.79*5F
2024-09-04T17:57:25.6850598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,272.82*56
2024-09-04T17:57:26.6842703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,273.26*71
2024-09-04T17:57:27.6833949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,273.92*76
2024-09-04T17:57:28.6824566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,274.06*76
2024-09-04T17:57:29.6880074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,273.41*5B
2024-09-04T17:57:30.6871193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.80,272.82*5A
2024-09-04T17:57:31.6863102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,272.51*56
2024-09-04T17:57:32.6854240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,272.11*7A
2024-09-04T17:57:33.6871969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,272.00*7B
2024-09-04T17:57:34.6839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,272.48*77
2024-09-04T17:57:35.6830201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,272.83*7D
2024-09-04T17:57:36.6821801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,272.65*5C
2024-09-04T17:57:37.6814053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.18,272.51*5D
2024-09-04T17:57:38.6805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,272.26*56
2024-09-04T17:57:39.6797855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,271.77*7D
2024-09-04T17:57:40.6790227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,271.39*71
2024-09-04T17:57:41.6782756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,271.35*74
2024-09-04T17:57:42.6775058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,271.44*5D
2024-09-04T17:57:43.6767762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.04,271.55*55
2024-09-04T17:57:44.6759511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,271.64*5D
2024-09-04T17:57:45.6752867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.01,271.75*7B
2024-09-04T17:57:46.6743886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,272.07*7B
2024-09-04T17:57:47.6736060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,272.29*7D
2024-09-04T17:57:48.6729002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,271.86*5C
2024-09-04T17:57:49.6722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,271.40*51
2024-09-04T17:57:50.6713673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.17,271.53*7E
2024-09-04T17:57:51.6706138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.69,272.10*74
2024-09-04T17:57:52.6699630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.83,272.34*73
2024-09-04T17:57:53.6691868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.92,272.34*5B
2024-09-04T17:57:54.6684234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,272.63*54
2024-09-04T17:57:55.6677255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,273.04*77
2024-09-04T17:57:56.6670199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,272.84*57
2024-09-04T17:57:57.6663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,272.16*5C
2024-09-04T17:57:58.6656401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,271.86*50
2024-09-04T17:57:59.6689783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.00,272.44*70
2024-09-04T17:58:00.6682238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-3.59,273.09*72
2024-09-04T17:58:01.6702225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.92,273.18*7D
2024-09-04T17:58:02.6696255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,273.14*5F
2024-09-04T17:58:03.6689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.05,273.25*57
2024-09-04T17:58:04.6707547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,273.34*58
2024-09-04T17:58:05.6701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,273.01*57
2024-09-04T17:58:06.6594935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,272.58*73
2024-09-04T17:58:07.6588339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,272.71*79
2024-09-04T17:58:08.6736228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.19,273.13*7B
2024-09-04T17:58:09.6575136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.52,273.28*73
2024-09-04T17:58:10.6568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,273.22*51
2024-09-04T17:58:11.6562041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.16,272.98*56
2024-09-04T17:58:12.6555715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,272.67*5C
2024-09-04T17:58:13.6705399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,272.41*54
2024-09-04T17:58:14.6543628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,272.17*53
2024-09-04T17:58:15.6692659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,271.66*7C
2024-09-04T17:58:16.6686013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,271.65*71
2024-09-04T17:58:17.6680347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.31,272.13*78
2024-09-04T17:58:18.6673317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,271.91*74
2024-09-04T17:58:19.6668542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.10,270.99*55
2024-09-04T17:58:20.6662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.41,270.51*51
2024-09-04T17:58:21.6519926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.92,270.83*59
2024-09-04T17:58:22.6669184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-2.83,271.34*7B
2024-09-04T17:58:23.6663522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.51,271.26*79
2024-09-04T17:58:24.6502092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,270.65*59
2024-09-04T17:58:25.6534871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,270.22*5C
2024-09-04T17:58:26.6525117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,270.32*56
2024-09-04T17:58:27.6519949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,270.45*7A
2024-09-04T17:58:28.6513942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,270.29*7F
2024-09-04T17:58:29.6507220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.67,270.27*5D
2024-09-04T17:58:30.6502817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.58,270.61*5F
2024-09-04T17:58:31.6496660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,271.01*53
2024-09-04T17:58:32.6491018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,271.17*74
2024-09-04T17:58:33.6485452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.12,271.29*74
2024-09-04T17:58:34.6524289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.52,271.50*7F
2024-09-04T17:58:35.6547846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.32,271.75*56
2024-09-04T17:58:36.6579042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.88,271.93*55
2024-09-04T17:58:37.6574781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.83,271.69*58
2024-09-04T17:58:38.6569560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,271.65*5D
2024-09-04T17:58:39.6563686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,272.21*77
2024-09-04T17:58:40.6559042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.46,272.72*79
2024-09-04T17:58:41.6553351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,272.63*5F
2024-09-04T17:58:42.6548212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.30,272.19*5C
2024-09-04T17:58:43.6544124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.40,272.03*54
2024-09-04T17:58:44.6540020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,272.36*78
2024-09-04T17:58:45.6532145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-2.63,272.84*7D
2024-09-04T17:58:46.6528854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.43,273.07*7B
2024-09-04T17:58:47.6523751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.07,272.87*54
2024-09-04T17:58:48.6519644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.85,272.32*5F
2024-09-04T17:58:49.6514961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.02,272.04*53
2024-09-04T17:58:50.6510210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.15,272.28*73
2024-09-04T17:58:51.6508301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.81,272.78*71
2024-09-04T17:58:52.6527718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,272.96*79
2024-09-04T17:58:53.6409384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,272.74*53
2024-09-04T17:58:54.6404927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.11,272.32*53
2024-09-04T17:58:55.6400877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,272.01*53
2024-09-04T17:58:56.6552071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,271.98*7E
2024-09-04T17:58:57.6548341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.80,271.99*71
2024-09-04T17:58:58.6414268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.49,272.03*74
2024-09-04T17:58:59.6409843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,271.95*5D
2024-09-04T17:59:00.6406166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.88,271.67*55
2024-09-04T17:59:01.6401578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,271.68*5B
2024-09-04T17:59:02.6552701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,271.81*76
2024-09-04T17:59:03.6548955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,271.57*7A
2024-09-04T17:59:04.6544622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.16,271.49*74
2024-09-04T17:59:05.6425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.64,271.83*76
2024-09-04T17:59:06.6420989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.92,271.82*5B
2024-09-04T17:59:07.6449290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,271.29*5B
2024-09-04T17:59:08.6444536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,271.00*5B
2024-09-04T17:59:09.6473643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,270.96*7A
2024-09-04T17:59:10.6469895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,271.03*72
2024-09-04T17:59:11.6467314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,271.37*73
2024-09-04T17:59:12.6462548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,272.03*59
2024-09-04T17:59:13.6458631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.28,272.28*56
2024-09-04T17:59:14.6454817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.46,272.14*51
2024-09-04T17:59:15.6451403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,271.87*5A
2024-09-04T17:59:16.6447553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,271.40*78
2024-09-04T17:59:17.6443855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,271.33*7B
2024-09-04T17:59:18.6523174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,271.73*78
2024-09-04T17:59:19.6352768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.53,271.99*52
2024-09-04T17:59:20.6371579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.66,271.87*57
2024-09-04T17:59:21.6413255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,271.42*5A
2024-09-04T17:59:22.6436848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,270.89*7E
2024-09-04T17:59:23.6447048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.03,270.87*75
2024-09-04T17:59:24.6407425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,271.28*74
2024-09-04T17:59:25.6442574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.42,271.67*59
2024-09-04T17:59:26.6399400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.83,271.50*59
2024-09-04T17:59:27.6396677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.23,271.21*53
2024-09-04T17:59:28.6443729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,271.05*79
2024-09-04T17:59:29.6389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,270.55*73
2024-09-04T17:59:30.6386431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,270.39*7B
2024-09-04T17:59:31.6383449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,271.00*7D
2024-09-04T17:59:32.6379677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.02,271.54*55
2024-09-04T17:59:33.6403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.76,271.44*52
2024-09-04T17:59:34.6399848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.47,271.04*53
2024-09-04T17:59:35.6396787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,270.96*51
2024-09-04T17:59:36.6414016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,271.31*74
2024-09-04T17:59:37.6411277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,271.72*70
2024-09-04T17:59:38.6407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,271.82*5C
2024-09-04T17:59:39.6405665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.99,271.78*58
2024-09-04T17:59:40.6427012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.33,272.00*7B
2024-09-04T17:59:41.6424721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.11,272.11*7E
2024-09-04T17:59:42.6421112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,271.61*52
2024-09-04T17:59:43.6418116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.05,271.31*55
2024-09-04T17:59:44.6415982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,271.77*7A
2024-09-04T17:59:45.6446157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-3.24,272.62*71
2024-09-04T17:59:46.6444537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-3.59,273.21*79
2024-09-04T17:59:47.6441845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.88,273.17*54
2024-09-04T17:59:48.6437898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-1.75,272.68*5D
2024-09-04T17:59:49.6436096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.11,272.22*52
2024-09-04T17:59:50.6433582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,272.15*74
2024-09-04T17:59:51.6431229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.81,-2.06,272.45*70
2024-09-04T17:59:52.6428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.44,272.85*7E
2024-09-04T17:59:53.6426235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,273.29*50
2024-09-04T17:59:54.6423278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.97,273.18*50
2024-09-04T17:59:55.6408202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.11,272.62*79
2024-09-04T17:59:56.6469411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,272.15*53
2024-09-04T17:59:57.6520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.18,272.01*76
2024-09-04T17:59:58.6440539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.47,272.16*78
2024-09-04T17:59:59.6437605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.18,272.29*7D
2024-09-04T18:00:00.6434415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,272.32*5E
2024-09-04T18:00:01.6433181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,272.37*57
2024-09-04T18:00:02.6463581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,272.22*52
2024-09-04T18:00:03.6461059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,272.00*51
2024-09-04T18:00:04.6458183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,271.99*7E
2024-09-04T18:00:05.6456671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,271.97*70
2024-09-04T18:00:06.6454672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.19,271.82*50
2024-09-04T18:00:07.6452563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,271.82*5B
2024-09-04T18:00:08.6450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,271.82*7B
2024-09-04T18:00:09.6448296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,271.63*7D
2024-09-04T18:00:10.6361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,271.47*59
2024-09-04T18:00:11.6358712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.70,271.25*55
2024-09-04T18:00:12.6357108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,271.07*58
2024-09-04T18:00:13.6396227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,271.13*7E
2024-09-04T18:00:14.6393673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,270.74*7B
2024-09-04T18:00:15.6393003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,270.46*58
2024-09-04T18:00:16.6450870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.23,270.96*5F
2024-09-04T18:00:17.6392605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.72,271.50*7B
2024-09-04T18:00:18.6390740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.86,271.24*5B
2024-09-04T18:00:19.6388686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,270.74*5B
2024-09-04T18:00:20.6387137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,270.70*52
2024-09-04T18:00:21.6385833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.69,270.85*76
2024-09-04T18:00:22.6402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,270.69*7F
2024-09-04T18:00:23.6404474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,270.82*5A
2024-09-04T18:00:24.6399931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.76,271.52*50
2024-09-04T18:00:25.6396919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.40,272.13*7D
2024-09-04T18:00:26.6395656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,272.00*7B
2024-09-04T18:00:27.6411895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,271.42*5A
2024-09-04T18:00:28.6445895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,271.29*5E
2024-09-04T18:00:29.6444931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.65,271.76*79
2024-09-04T18:00:30.6443134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.89,271.96*7F
2024-09-04T18:00:31.6474022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,271.89*74
2024-09-04T18:00:32.6439814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,272.09*53
2024-09-04T18:00:33.6438979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.68,272.44*51
2024-09-04T18:00:34.6438445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.30,272.63*52
2024-09-04T18:00:35.6437065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,272.77*71
2024-09-04T18:00:36.6433317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,272.88*75
2024-09-04T18:00:37.6368096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.63,272.80*58
2024-09-04T18:00:38.6395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,272.66*53
2024-09-04T18:00:39.6394800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,272.88*52
2024-09-04T18:00:40.6412591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,273.13*76
2024-09-04T18:00:41.6411821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,273.09*7D
2024-09-04T18:00:42.6410045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,272.99*58
2024-09-04T18:00:43.6408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.80,272.96*7D
2024-09-04T18:00:44.6408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,272.68*76
2024-09-04T18:00:45.6488284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,272.20*52
2024-09-04T18:00:46.6486566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,272.24*55
2024-09-04T18:00:47.6486377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,272.69*73
2024-09-04T18:00:48.6485860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,272.65*7D
2024-09-04T18:00:49.6484729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,272.30*59
2024-09-04T18:00:50.6346965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,272.25*54
2024-09-04T18:00:51.6419890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,272.59*73
2024-09-04T18:00:52.6418704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,272.58*76
2024-09-04T18:00:53.6417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,272.12*71
2024-09-04T18:00:54.6416853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.60,272.09*57
2024-09-04T18:00:55.6416446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.31,272.51*5C
2024-09-04T18:00:56.6415491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,272.37*79
2024-09-04T18:00:57.6470912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,271.82*79
2024-09-04T18:00:58.6412992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,271.84*5F
2024-09-04T18:00:59.6412909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,272.09*5A
2024-09-04T18:01:00.6412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,272.14*57
2024-09-04T18:01:01.6410668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.25,272.03*7E
2024-09-04T18:01:02.6410655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.02,271.92*74
2024-09-04T18:01:03.6409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.53,272.06*54
2024-09-04T18:01:04.6409197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,272.21*51
2024-09-04T18:01:05.6437096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,271.85*54
2024-09-04T18:01:06.6437037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,271.34*58
2024-09-04T18:01:07.6470684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.37,271.42*53
2024-09-04T18:01:08.6435444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.20,272.04*7A
2024-09-04T18:01:09.6435305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.83,272.30*74
2024-09-04T18:01:10.6435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,271.94*5C
2024-09-04T18:01:11.6433890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.99,271.44*54
2024-09-04T18:01:12.6433880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,271.21*53
2024-09-04T18:01:13.6432731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,271.03*79
2024-09-04T18:01:14.6432135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.75,270.88*7C
2024-09-04T18:01:15.6431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.11,271.19*72
2024-09-04T18:01:16.6431763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,271.83*58
2024-09-04T18:01:17.6474404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.73,272.15*5F
2024-09-04T18:01:18.6474489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,272.02*5C
2024-09-04T18:01:19.6501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,271.63*5A
2024-09-04T18:01:20.6472952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,271.21*51
2024-09-04T18:01:21.6473001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,271.09*79
2024-09-04T18:01:22.6504545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,271.26*70
2024-09-04T18:01:23.6505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,271.41*72
2024-09-04T18:01:24.6504928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.22,271.28*53
2024-09-04T18:01:25.6504220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.21,271.34*57
2024-09-04T18:01:26.6503909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.90,271.77*76
2024-09-04T18:01:27.6557880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,272.14*77
2024-09-04T18:01:28.6503496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.37,272.07*57
2024-09-04T18:01:29.6434020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.94,271.52*5E
2024-09-04T18:01:30.6433060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,270.73*58
2024-09-04T18:01:31.6467584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,270.50*5A
2024-09-04T18:01:32.6503510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,270.97*7B
2024-09-04T18:01:33.6490298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.41,271.12*70
2024-09-04T18:01:34.6490252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,270.94*79
2024-09-04T18:01:35.6490015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.76,270.89*57
2024-09-04T18:01:36.6490214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.90,270.91*5F
2024-09-04T18:01:37.6490191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,270.42*5C
2024-09-04T18:01:38.6539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,270.00*7D
2024-09-04T18:01:39.6566224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.29,270.26*7B
2024-09-04T18:01:40.6565309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,270.81*75
2024-09-04T18:01:41.6566521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,271.17*5C
2024-09-04T18:01:42.6565846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,271.38*57
2024-09-04T18:01:43.6566150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,271.33*5D
2024-09-04T18:01:44.6566294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,271.07*56
2024-09-04T18:01:45.6566475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,270.97*78
2024-09-04T18:01:46.6602493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,270.99*71
2024-09-04T18:01:47.6601818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,270.99*7A
2024-09-04T18:01:48.6446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,271.34*7B
2024-09-04T18:01:49.6493917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,271.73*51
2024-09-04T18:01:50.6495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.87,271.71*58
2024-09-04T18:01:51.6496913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,271.49*5A
2024-09-04T18:01:52.6495644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,271.49*5B
2024-09-04T18:01:53.6496074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,271.91*7A
2024-09-04T18:01:54.6534242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.19,272.25*7C
2024-09-04T18:01:55.6534381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,271.76*55
2024-09-04T18:01:56.6533484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.56,271.07*55
2024-09-04T18:01:57.6469861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.18,270.96*5A
2024-09-04T18:01:58.6508587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,270.93*75
2024-09-04T18:01:59.6507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.95,270.89*7E
2024-09-04T18:02:00.6508185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.77,271.15*7F
2024-09-04T18:02:01.6588184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.54,271.38*5B
2024-09-04T18:02:02.6509851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,271.11*50
2024-09-04T18:02:03.6510800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,270.83*5C
2024-09-04T18:02:04.6510974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.56,270.74*53
2024-09-04T18:02:05.6589606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,270.67*78
2024-09-04T18:02:06.6535890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.99,270.79*71
2024-09-04T18:02:07.6535950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.82,270.99*75
2024-09-04T18:02:08.6536485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,271.02*7A
2024-09-04T18:02:09.6538521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,270.82*5D
2024-09-04T18:02:10.6576628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,270.73*53
2024-09-04T18:02:11.6498264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,270.90*54
2024-09-04T18:02:12.6499340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.77,271.13*59
2024-09-04T18:02:13.6500121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.59,270.94*55
2024-09-04T18:02:14.6656984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,270.67*7F
2024-09-04T18:02:15.6538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,270.71*79
2024-09-04T18:02:16.6531795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,270.97*7F
2024-09-04T18:02:17.6532951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,271.23*58
2024-09-04T18:02:18.6553675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,271.23*5F
2024-09-04T18:02:19.6640837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.19,271.04*5E
2024-09-04T18:02:20.6641444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,270.77*56
2024-09-04T18:02:21.6665318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.19,270.53*5A
2024-09-04T18:02:22.6665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.41,270.48*75
2024-09-04T18:02:23.6666301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,270.53*74
2024-09-04T18:02:24.6668182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,270.77*75
2024-09-04T18:02:25.6668841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,270.98*5B
2024-09-04T18:02:26.6669940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.23,270.75*59
2024-09-04T18:02:27.6671314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.02,270.32*51
2024-09-04T18:02:28.6671315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,270.07*7F
2024-09-04T18:02:29.6673351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,270.04*7C
2024-09-04T18:02:30.6594909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,269.89*73
2024-09-04T18:02:31.6596232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,269.84*50
2024-09-04T18:02:32.6597083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.43,270.02*5F
2024-09-04T18:02:33.6649974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,270.29*5E
2024-09-04T18:02:34.6652025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,270.53*7A
2024-09-04T18:02:35.6685078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,270.32*7D
2024-09-04T18:02:36.6687463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,269.87*5E
2024-09-04T18:02:37.6687167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.98,269.70*5F
2024-09-04T18:02:38.6688106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,269.76*5F
2024-09-04T18:02:39.6689396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.81,269.91*7E
2024-09-04T18:02:40.6691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,270.29*7E
2024-09-04T18:02:41.6713484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,270.60*55
2024-09-04T18:02:42.6714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.84,270.60*5B
2024-09-04T18:02:43.6716404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,270.24*50
2024-09-04T18:02:44.6719199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,270.07*77
2024-09-04T18:02:45.6718876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,270.32*77
2024-09-04T18:02:46.6720414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,270.50*7B
2024-09-04T18:02:47.6721508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,270.53*59
2024-09-04T18:02:48.6722963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.79,270.56*56
2024-09-04T18:02:49.6724406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,270.70*5D
2024-09-04T18:02:50.6726278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,270.79*7A
2024-09-04T18:02:51.6727730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.16,270.73*7B
2024-09-04T18:02:52.6728208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.16,270.68*5C
2024-09-04T18:02:53.6775985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,270.57*5D
2024-09-04T18:02:54.6777364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,270.57*5E
2024-09-04T18:02:55.6778205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,270.74*7D
2024-09-04T18:02:56.6779806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.45,270.88*72
2024-09-04T18:02:57.6780954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,271.08*76
2024-09-04T18:02:58.6667296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.78,271.25*5F
2024-09-04T18:02:59.6745395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,271.11*56
2024-09-04T18:03:00.6747557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,270.97*5C
2024-09-04T18:03:01.6748794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,270.94*73
2024-09-04T18:03:02.6788134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,270.84*77
2024-09-04T18:03:03.6860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,270.90*5A
2024-09-04T18:03:04.6667897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.72,270.99*53
2024-09-04T18:03:05.6667888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.66,270.90*5D
2024-09-04T18:03:06.6826887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.89,270.80*74
2024-09-04T18:03:07.6828846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.10,270.92*76
2024-09-04T18:03:08.6829622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,271.23*57
2024-09-04T18:03:09.6831974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,271.59*5F
2024-09-04T18:03:10.6833898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,271.38*53
2024-09-04T18:03:11.6835372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,270.83*5A
2024-09-04T18:03:12.6836345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,270.73*70
2024-09-04T18:03:13.6838198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,270.71*7A
2024-09-04T18:03:14.6839506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,270.47*58
2024-09-04T18:03:15.6842989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,270.55*5E
2024-09-04T18:03:16.6844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.90,270.91*50
2024-09-04T18:03:17.6845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,271.10*78
2024-09-04T18:03:18.6847566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,271.04*75
2024-09-04T18:03:19.6848606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.27,270.87*50
2024-09-04T18:03:20.6851101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,270.85*50
2024-09-04T18:03:21.6853186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,271.04*55
2024-09-04T18:03:22.6855073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,271.21*79
2024-09-04T18:03:23.6856079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,271.39*7A
2024-09-04T18:03:24.6858513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,271.56*79
2024-09-04T18:03:25.6859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,271.67*5B
2024-09-04T18:03:26.6862695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,271.52*51
2024-09-04T18:03:27.6863450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,271.13*7C
2024-09-04T18:03:28.6866545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,270.60*7E
2024-09-04T18:03:29.6868081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,270.60*79
2024-09-04T18:03:30.6871374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.73,271.33*78
2024-09-04T18:03:31.6871290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.13,271.88*7D
2024-09-04T18:03:32.6779086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.50,271.64*5A
2024-09-04T18:03:33.6781307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.66,271.19*57
2024-09-04T18:03:34.6783436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.41,271.20*56
2024-09-04T18:03:35.6940622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.73,271.48*74
2024-09-04T18:03:36.6944166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.15,271.76*77
2024-09-04T18:03:37.6944760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,271.89*77
2024-09-04T18:03:38.6835152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.66,271.65*50
2024-09-04T18:03:39.6834905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.25,271.19*59
2024-09-04T18:03:40.6860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,271.00*52
2024-09-04T18:03:41.6862657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.66,271.32*70
2024-09-04T18:03:42.6865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.04,271.59*78
2024-09-04T18:03:43.6867324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.30,271.49*74
2024-09-04T18:03:44.6869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.62,271.14*5F
2024-09-04T18:03:45.6895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.50,271.01*5B
2024-09-04T18:03:46.6896883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,271.17*52
2024-09-04T18:03:47.6899780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,271.05*78
2024-09-04T18:03:48.6901203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,270.93*7E
2024-09-04T18:03:49.6904108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,270.94*5C
2024-09-04T18:03:50.6906032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.35,270.68*59
2024-09-04T18:03:51.6908467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,270.53*52
2024-09-04T18:03:52.6892627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,270.76*7D
2024-09-04T18:03:53.6895182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,270.82*7C
2024-09-04T18:03:54.6898545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,270.66*7A
2024-09-04T18:03:55.6900557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,270.67*59
2024-09-04T18:03:56.6980256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,270.67*52
2024-09-04T18:03:57.6982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,270.79*77
2024-09-04T18:03:58.6985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,271.28*72
2024-09-04T18:03:59.6987583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,271.70*76
2024-09-04T18:04:00.6989028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,271.75*54
2024-09-04T18:04:01.6992245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.97,271.28*55
2024-09-04T18:04:02.6995022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.81,270.40*56
2024-09-04T18:04:03.6997364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,270.00*53
2024-09-04T18:04:04.6999577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.60,270.41*75
2024-09-04T18:04:05.7002370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-2.41,271.10*72
2024-09-04T18:04:06.7004901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,271.73*71
2024-09-04T18:04:07.7006450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,271.85*50
2024-09-04T18:04:08.7049541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,271.48*5E
2024-09-04T18:04:09.7071556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,270.93*58
2024-09-04T18:04:10.7073058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,270.66*7E
2024-09-04T18:04:11.7075950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.90,270.52*7C
2024-09-04T18:04:12.7101635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,270.26*7E
2024-09-04T18:04:13.6969731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,270.22*5C
2024-09-04T18:04:14.6972345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.28,270.56*58
2024-09-04T18:04:15.7130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.97,270.75*7F
2024-09-04T18:04:16.7133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.92,270.37*7A
2024-09-04T18:04:17.6979675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,270.05*5E
2024-09-04T18:04:18.6982521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,270.15*55
2024-09-04T18:04:19.7140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,270.13*7F
2024-09-04T18:04:20.7143021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,269.68*75
2024-09-04T18:04:21.7144678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,269.59*7E
2024-09-04T18:04:22.7148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,270.07*52
2024-09-04T18:04:23.6994765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,270.55*59
2024-09-04T18:04:24.7153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,270.63*5B
2024-09-04T18:04:25.7155810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.49,270.31*5A
2024-09-04T18:04:26.7158743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,270.17*54
2024-09-04T18:04:27.7161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.83,270.52*74
2024-09-04T18:04:28.7072386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,270.92*73
2024-09-04T18:04:29.7075037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.95,270.78*53
2024-09-04T18:04:30.7077281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,270.59*52
2024-09-04T18:04:31.7079921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,270.92*5F
2024-09-04T18:04:32.7083026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,271.35*7F
2024-09-04T18:04:33.7086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,271.21*78
2024-09-04T18:04:34.7120282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,270.72*52
2024-09-04T18:04:35.7178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,270.64*51
2024-09-04T18:04:36.7180658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.81,270.74*73
2024-09-04T18:04:37.7183746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,270.93*5B
2024-09-04T18:04:38.7185412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,271.21*54
2024-09-04T18:04:39.7188564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.95,271.06*5E
2024-09-04T18:04:40.7191995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,270.80*5C
2024-09-04T18:04:41.7194190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,270.71*76
2024-09-04T18:04:42.7197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,270.55*7C
2024-09-04T18:04:43.7200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,270.55*7B
2024-09-04T18:04:44.7116483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,270.67*5B
2024-09-04T18:04:45.7119209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,270.57*54
2024-09-04T18:04:46.7157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,270.42*50
2024-09-04T18:04:47.7159906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,270.49*71
2024-09-04T18:04:48.7162462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,270.79*72
2024-09-04T18:04:49.7166699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,270.82*74
2024-09-04T18:04:50.7168710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,270.80*51
2024-09-04T18:04:51.7171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.78,271.09*59
2024-09-04T18:04:52.7173750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.80,271.27*5F
2024-09-04T18:04:53.7177220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,270.63*56
2024-09-04T18:04:54.7245322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,269.99*5B
2024-09-04T18:04:55.7247748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,270.09*79
2024-09-04T18:04:56.7281158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.42,270.78*77
2024-09-04T18:04:57.7289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.46,271.51*78
2024-09-04T18:04:58.7287966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.97,271.91*57
2024-09-04T18:04:59.7289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.43,271.92*58
2024-09-04T18:05:00.7293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.18,271.84*55
2024-09-04T18:05:01.7296407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,272.04*7C
2024-09-04T18:05:02.7299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,272.16*70
2024-09-04T18:05:03.7302320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,271.94*78
2024-09-04T18:05:04.7305204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,271.62*5E
2024-09-04T18:05:05.7308188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,271.45*5D
2024-09-04T18:05:06.7310747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,271.59*7C
2024-09-04T18:05:07.7314775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,271.84*76
2024-09-04T18:05:08.7317273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,271.84*5D
2024-09-04T18:05:09.7319276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,271.62*56
2024-09-04T18:05:10.7323313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.35,271.37*56
2024-09-04T18:05:11.7326304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.91,271.46*7D
2024-09-04T18:05:12.7329731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,271.86*7A
2024-09-04T18:05:13.7385639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,272.20*75
2024-09-04T18:05:14.7389275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.25,272.20*5F
2024-09-04T18:05:15.7391541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,271.89*53
2024-09-04T18:05:16.7394972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.30,271.32*79
2024-09-04T18:05:17.7402286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,270.96*76
2024-09-04T18:05:18.7405865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,271.35*7A
2024-09-04T18:05:19.7409393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.47,271.69*72
2024-09-04T18:05:20.7411750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.55,271.60*5C
2024-09-04T18:05:21.7414555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.64,271.56*50
2024-09-04T18:05:22.7417876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,271.93*59
2024-09-04T18:05:23.7421234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,271.96*58
2024-09-04T18:05:24.7424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,271.50*54
2024-09-04T18:05:25.7427374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,271.16*51
2024-09-04T18:05:26.7430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.01,271.14*7F
2024-09-04T18:05:27.7433768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.19,271.49*79
2024-09-04T18:05:28.7478404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,271.51*5B
2024-09-04T18:05:29.7325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,270.94*5A
2024-09-04T18:05:30.7329157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,270.53*52
2024-09-04T18:05:31.7487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,270.73*7E
2024-09-04T18:05:32.7370138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.53,271.04*7C
2024-09-04T18:05:33.7373705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.13,271.35*7E
2024-09-04T18:05:34.7377111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,271.55*5E
2024-09-04T18:05:35.7380074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.16,271.22*54
2024-09-04T18:05:36.7383336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,270.56*52
2024-09-04T18:05:37.7386537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,270.12*51
2024-09-04T18:05:38.7545679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.07,270.12*7D
2024-09-04T18:05:39.7549465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.75,270.22*7E
2024-09-04T18:05:40.7397450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.63,270.51*5A
2024-09-04T18:05:41.7400022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.30,271.08*54
2024-09-04T18:05:42.7403478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.74,271.11*51
2024-09-04T18:05:43.7562032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,270.66*5E
2024-09-04T18:05:44.7565404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,270.32*77
2024-09-04T18:05:45.7568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,270.12*79
2024-09-04T18:05:46.7572100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,270.09*72
2024-09-04T18:05:47.7420023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.65,270.40*53
2024-09-04T18:05:48.7471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,270.80*50
2024-09-04T18:05:49.7473931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,270.99*5F
2024-09-04T18:05:50.7477725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,271.27*7D
2024-09-04T18:05:51.7481367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,271.27*7A
2024-09-04T18:05:52.7484795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,270.79*58
2024-09-04T18:05:53.7488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,270.57*5B
2024-09-04T18:05:54.7492070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,270.94*58
2024-09-04T18:05:55.7536094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.85,271.30*75
2024-09-04T18:05:56.7539411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.73,271.50*7D
2024-09-04T18:05:57.7542309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,271.40*52
2024-09-04T18:05:58.7545659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.35,271.16*57
2024-09-04T18:05:59.7592153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,271.09*5E
2024-09-04T18:06:00.7596754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,271.44*70
2024-09-04T18:06:01.7664377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.52,271.60*72
2024-09-04T18:06:02.7667614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,271.51*7C
2024-09-04T18:06:03.7554276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.50,271.40*5A
2024-09-04T18:06:04.7558575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.16,271.39*53
2024-09-04T18:06:05.7563063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,271.36*55
2024-09-04T18:06:06.7565292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,270.94*52
2024-09-04T18:06:07.7569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,270.58*71
2024-09-04T18:06:08.7572685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.92,270.80*73
2024-09-04T18:06:09.7576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,271.32*7B
2024-09-04T18:06:10.7619749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,271.48*57
2024-09-04T18:06:11.7621936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,271.20*56
2024-09-04T18:06:12.7627731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.11,270.89*5B
2024-09-04T18:06:13.7631537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,270.76*70
2024-09-04T18:06:14.7633873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,270.85*79
2024-09-04T18:06:15.7637741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.03,270.88*7C
2024-09-04T18:06:16.7640777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,270.97*59
2024-09-04T18:06:17.7683140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,271.08*5F
2024-09-04T18:06:18.7723916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,270.82*71
2024-09-04T18:06:19.7727744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,270.24*79
2024-09-04T18:06:20.7731437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,270.25*7D
2024-09-04T18:06:21.7757180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,270.73*7C
2024-09-04T18:06:22.7764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,270.63*54
2024-09-04T18:06:23.7767709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.35,270.28*5F
2024-09-04T18:06:24.7771942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,270.13*50
2024-09-04T18:06:25.7776027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.32,269.89*73
2024-09-04T18:06:26.7779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,269.69*76
2024-09-04T18:06:27.7783924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,269.71*71
2024-09-04T18:06:28.7786733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,270.04*58
2024-09-04T18:06:29.7656051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.54,270.52*5F
2024-09-04T18:06:30.7660081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.17,270.80*5E
2024-09-04T18:06:31.7819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,270.67*7E
2024-09-04T18:06:32.7713939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,270.23*7F
2024-09-04T18:06:33.7794457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,269.87*59
2024-09-04T18:06:34.7797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,269.88*71
2024-09-04T18:06:35.7832079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,270.04*56
2024-09-04T18:06:36.7835987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.71,270.41*7F
2024-09-04T18:06:37.7711427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.79,270.93*7A
2024-09-04T18:06:38.7871547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.58,271.32*77
2024-09-04T18:06:39.7875809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.35,271.39*7B
2024-09-04T18:06:40.7879189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,271.18*5D
2024-09-04T18:06:41.7727103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.90,270.92*54
2024-09-04T18:06:42.7793315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.38,271.01*5A
2024-09-04T18:06:43.7835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,271.19*79
2024-09-04T18:06:44.7838264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.21,270.93*7F
2024-09-04T18:06:45.7841959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,270.82*75
2024-09-04T18:06:46.7845742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,271.24*73
2024-09-04T18:06:47.7849380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.50,271.76*58
2024-09-04T18:06:48.7853640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.28,271.93*52
2024-09-04T18:06:49.7860258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.57,271.73*5A
2024-09-04T18:06:50.7864329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,271.34*50
2024-09-04T18:06:51.7868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,271.02*7F
2024-09-04T18:06:52.7872231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,270.90*7A
2024-09-04T18:06:53.7875553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,270.89*76
2024-09-04T18:06:54.7901762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,271.15*70
2024-09-04T18:06:55.7907119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,271.54*58
2024-09-04T18:06:56.7912149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,271.73*55
2024-09-04T18:06:57.7915767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,271.62*7F
2024-09-04T18:06:58.7918995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,271.13*5E
2024-09-04T18:06:59.7922256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,270.71*54
2024-09-04T18:07:00.7927186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,270.58*5C
2024-09-04T18:07:01.7930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,270.42*77
2024-09-04T18:07:02.7935150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.58,270.52*78
2024-09-04T18:07:03.7938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.01,271.10*74
2024-09-04T18:07:04.7943389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,271.73*7E
2024-09-04T18:07:05.7946163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.02,271.77*51
2024-09-04T18:07:06.7950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.40,271.32*5B
2024-09-04T18:07:07.7884079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,271.12*54
2024-09-04T18:07:08.8043181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.06,271.24*72
2024-09-04T18:07:09.7920266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.73,271.19*75
2024-09-04T18:07:10.7923352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,271.26*53
2024-09-04T18:07:11.7927565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,271.46*57
2024-09-04T18:07:12.7931222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.15,271.54*5A
2024-09-04T18:07:13.7935810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.08,271.75*7A
2024-09-04T18:07:14.7940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.78,271.64*72
2024-09-04T18:07:15.7943454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.61,271.16*5C
2024-09-04T18:07:16.7947962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,271.29*58
2024-09-04T18:07:17.8107368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,272.10*7C
2024-09-04T18:07:18.8111256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.12,272.19*7A
2024-09-04T18:07:19.7959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,271.50*50
2024-09-04T18:07:20.7989395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.04,271.07*56
2024-09-04T18:07:21.8057069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,271.17*5A
2024-09-04T18:07:22.8062128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.33,271.44*77
2024-09-04T18:07:23.8064811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.99,271.72*7D
2024-09-04T18:07:24.8069712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,271.72*53
2024-09-04T18:07:25.8073395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,271.33*50
2024-09-04T18:07:26.8135477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,271.28*53
2024-09-04T18:07:27.8139558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,271.50*7B
2024-09-04T18:07:28.8143571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,271.24*7C
2024-09-04T18:07:29.8147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.23,270.90*5D
2024-09-04T18:07:30.8016713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,271.03*57
2024-09-04T18:07:31.8052166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.90,271.42*71
2024-09-04T18:07:32.8056592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,271.61*73
2024-09-04T18:07:33.8061214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,271.59*50
2024-09-04T18:07:34.8065099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,271.35*58
2024-09-04T18:07:35.8068735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,270.93*51
2024-09-04T18:07:36.8073633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,270.57*5F
2024-09-04T18:07:37.8136453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,270.61*7C
2024-09-04T18:07:38.8140050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,270.90*7C
2024-09-04T18:07:39.8144055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,271.04*7E
2024-09-04T18:07:40.8148152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,270.98*7A
2024-09-04T18:07:41.8152907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,270.61*7E
2024-09-04T18:07:42.8219543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.36,270.14*56
2024-09-04T18:07:43.8223593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,270.00*51
2024-09-04T18:07:44.8227483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.28,269.97*52
2024-09-04T18:07:45.8231896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,269.82*58
2024-09-04T18:07:46.8235599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,269.66*7E
2024-09-04T18:07:47.8240643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.82,269.60*76
2024-09-04T18:07:48.8242968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,269.40*7E
2024-09-04T18:07:49.8247054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,268.83*56
2024-09-04T18:07:50.8251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,268.51*54
2024-09-04T18:07:51.8255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,268.86*5F
2024-09-04T18:07:52.8260450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.99,269.31*70
2024-09-04T18:07:53.8264763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,269.48*70
2024-09-04T18:07:54.8330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,269.69*75
2024-09-04T18:07:55.8179325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,269.56*58
2024-09-04T18:07:56.8214588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,268.74*5F
2024-09-04T18:07:57.8218895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,268.21*56
2024-09-04T18:07:58.8224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.96,268.49*75
2024-09-04T18:07:59.8227105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,268.92*77
2024-09-04T18:08:00.8231297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,268.90*58
2024-09-04T18:08:01.8235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.94,268.88*5B
2024-09-04T18:08:02.8239739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,269.15*5B
2024-09-04T18:08:03.8244376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,269.23*7C
2024-09-04T18:08:04.8247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,269.03*71
2024-09-04T18:08:05.8252018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,268.60*55
2024-09-04T18:08:06.8256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.39,268.28*5D
2024-09-04T18:08:07.8302451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,268.69*7F
2024-09-04T18:08:08.8306165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,269.06*73
2024-09-04T18:08:09.8310927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,269.07*59
2024-09-04T18:08:10.8314697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,269.25*54
2024-09-04T18:08:11.8355862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.63,269.41*71
2024-09-04T18:08:12.8359791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.90,269.16*7B
2024-09-04T18:08:13.8364439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,268.85*51
2024-09-04T18:08:14.8368452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,269.05*72
2024-09-04T18:08:15.8374743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.32,269.45*75
2024-09-04T18:08:16.8377248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.20,269.75*76
2024-09-04T18:08:17.8381435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.83,269.62*52
2024-09-04T18:08:18.8385886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.98,269.55*5C
2024-09-04T18:08:19.8389614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,269.99*7F
2024-09-04T18:08:20.8393991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.96,270.39*7D
2024-09-04T18:08:21.8398063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.78,270.22*79
2024-09-04T18:08:22.8403226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,269.77*59
2024-09-04T18:08:23.8407179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,269.59*59
2024-09-04T18:08:24.8411083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,269.67*79
2024-09-04T18:08:25.8415071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.75,269.72*72
2024-09-04T18:08:26.8390340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.34,269.72*74
2024-09-04T18:08:27.8395052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,269.70*57
2024-09-04T18:08:28.8398235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.26,269.62*5C
2024-09-04T18:08:29.8403637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.42,269.27*51
2024-09-04T18:08:30.8408210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.56,269.18*5B
2024-09-04T18:08:31.8567943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.72,269.60*77
2024-09-04T18:08:32.8572351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,269.69*70
2024-09-04T18:08:33.8420839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.70,269.07*5E
2024-09-04T18:08:34.8425143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,268.54*54
2024-09-04T18:08:35.8585176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,268.66*7F
2024-09-04T18:08:36.8589378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,268.94*70
2024-09-04T18:08:37.8465801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,268.70*7C
2024-09-04T18:08:38.8522474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.96,268.33*57
2024-09-04T18:08:39.8527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,268.50*53
2024-09-04T18:08:40.8531764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,268.62*75
2024-09-04T18:08:41.8592365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,268.02*7D
2024-09-04T18:08:42.8596544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,267.70*56
2024-09-04T18:08:43.8601645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.05,268.21*5A
2024-09-04T18:08:44.8606080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,268.58*7E
2024-09-04T18:08:45.8610360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.64,268.37*7A
2024-09-04T18:08:46.8633226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,268.22*5A
2024-09-04T18:08:47.8637507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,268.06*59
2024-09-04T18:08:48.8642234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,267.67*50
2024-09-04T18:08:49.8645561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,267.61*52
2024-09-04T18:08:50.8651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.68,267.96*56
2024-09-04T18:08:51.8655086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.00,268.25*71
2024-09-04T18:08:52.8659625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.08,268.60*7E
2024-09-04T18:08:53.8663788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.71,268.84*7B
2024-09-04T18:08:54.8668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,268.77*56
2024-09-04T18:08:55.8672450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.64,268.28*51
2024-09-04T18:08:56.8677048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,267.69*5F
2024-09-04T18:08:57.8681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,267.70*71
2024-09-04T18:08:58.8686848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.95,268.53*7B
2024-09-04T18:08:59.8689871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.69,269.06*7B
2024-09-04T18:09:00.8694775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.78,268.75*58
2024-09-04T18:09:01.8596401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,268.29*59
2024-09-04T18:09:02.8601580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,268.06*58
2024-09-04T18:09:03.8761509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.96,268.11*73
2024-09-04T18:09:04.8765392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.69,268.61*7E
2024-09-04T18:09:05.8770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.63,269.05*76
2024-09-04T18:09:06.8704138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.68,269.07*51
2024-09-04T18:09:07.8708243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.62,268.79*52
2024-09-04T18:09:08.8713093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,268.52*5C
2024-09-04T18:09:09.8717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,268.81*7A
2024-09-04T18:09:10.8722199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.55,269.41*76
2024-09-04T18:09:11.8745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.97,269.79*75
2024-09-04T18:09:12.8750484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,269.53*5C
2024-09-04T18:09:13.8785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.35,268.91*51
2024-09-04T18:09:14.8754829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,268.60*5A
2024-09-04T18:09:15.8759426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,268.92*78
2024-09-04T18:09:16.8762686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.83,269.26*7E
2024-09-04T18:09:17.8767376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.36,269.36*7B
2024-09-04T18:09:18.8772272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,269.42*5E
2024-09-04T18:09:19.8776405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.91,269.39*52
2024-09-04T18:09:20.8780913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,269.25*5B
2024-09-04T18:09:21.8785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,269.07*76
2024-09-04T18:09:22.8789666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.25,268.75*75
2024-09-04T18:09:23.8794248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.56,268.30*75
2024-09-04T18:09:24.8799959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.72,268.16*56
2024-09-04T18:09:25.8831177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.94,268.39*5A
2024-09-04T18:09:26.8856043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.18,268.82*77
2024-09-04T18:09:27.8860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.14,269.31*7E
2024-09-04T18:09:28.8865040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,269.45*72
2024-09-04T18:09:29.8869959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,268.95*57
2024-09-04T18:09:30.8776350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.28,268.02*59
2024-09-04T18:09:31.8937298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,267.66*53
2024-09-04T18:09:32.8941546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.06,268.23*70
2024-09-04T18:09:33.8839172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-3.98,269.26*77
2024-09-04T18:09:34.8843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.35,269.96*78
2024-09-04T18:09:35.8847842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,269.54*57
2024-09-04T18:09:36.8852063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.78,268.64*5B
2024-09-04T18:09:37.8856519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.62,268.18*57
2024-09-04T18:09:38.8862324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,268.19*7D
2024-09-04T18:09:39.8867031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-1.82,268.49*73
2024-09-04T18:09:40.8871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.11,268.61*70
2024-09-04T18:09:41.8875112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.92,268.68*5C
2024-09-04T18:09:42.8880892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.48,268.75*52
2024-09-04T18:09:43.8884780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.88,268.75*5B
2024-09-04T18:09:44.9045100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,268.66*7D
2024-09-04T18:09:45.8929510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.24,268.65*75
2024-09-04T18:09:46.8990617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.03,268.72*78
2024-09-04T18:09:47.9032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.51,268.70*5C
2024-09-04T18:09:48.9036577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.71,268.74*59
2024-09-04T18:09:49.9041515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,269.04*5F
2024-09-04T18:09:50.9045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.28,269.72*78
2024-09-04T18:09:51.9050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.45,270.48*72
2024-09-04T18:09:52.9054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,270.58*7E
2024-09-04T18:09:53.9059107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.36,269.78*53
2024-09-04T18:09:54.9063938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,268.98*53
2024-09-04T18:09:55.9068205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,268.90*71
2024-09-04T18:09:56.9072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,269.23*7A
2024-09-04T18:09:57.9077817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.97,269.72*7E
2024-09-04T18:09:58.9082160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,270.32*7C
2024-09-04T18:09:59.9087148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.78,270.71*70
2024-09-04T18:10:00.9091357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.93,270.43*5B
2024-09-04T18:10:01.9096209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,269.72*59
2024-09-04T18:10:02.9101381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,269.61*51
2024-09-04T18:10:03.9104991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.81,270.23*75
2024-09-04T18:10:04.9109504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.21,270.76*7B
2024-09-04T18:10:05.9115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.30,271.08*70
2024-09-04T18:10:06.9119430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,271.22*71
2024-09-04T18:10:07.9123982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.37,270.98*53
2024-09-04T18:10:08.9147399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,270.40*50
2024-09-04T18:10:09.9133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,270.18*5E
2024-09-04T18:10:10.9195633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.40,270.60*7D
2024-09-04T18:10:11.9199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.04,270.86*70
2024-09-04T18:10:12.9205318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.66,270.78*5C
2024-09-04T18:10:13.9208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.40,270.53*50
2024-09-04T18:10:14.9214066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,270.26*50
2024-09-04T18:10:15.9218935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,270.06*7D
2024-09-04T18:10:16.9222970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.72,269.82*7E
2024-09-04T18:10:17.9226306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.19,269.64*7A
2024-09-04T18:10:18.9232908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.52,269.40*58
2024-09-04T18:10:19.9130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,269.22*55
2024-09-04T18:10:20.9123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,269.45*5C
2024-09-04T18:10:21.9166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,269.87*75
2024-09-04T18:10:22.9171595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,270.23*77
2024-09-04T18:10:23.9176286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,270.34*5D
2024-09-04T18:10:24.9180721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,270.14*51
2024-09-04T18:10:25.9185021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,269.82*52
2024-09-04T18:10:26.9210426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,269.73*77
2024-09-04T18:10:27.9214759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.06,269.98*79
2024-09-04T18:10:28.9219815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.57,270.29*77
2024-09-04T18:10:29.9224474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.53,270.28*5F
2024-09-04T18:10:30.9229002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.22,270.39*57
2024-09-04T18:10:31.9233079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,270.71*78
2024-09-04T18:10:32.9239323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,270.54*76
2024-09-04T18:10:33.9243021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,270.06*7F
2024-09-04T18:10:34.9248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,269.79*59
2024-09-04T18:10:35.9252345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.92,269.58*5A
2024-09-04T18:10:36.9257565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,269.27*58
2024-09-04T18:10:37.9261477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.14,269.28*7E
2024-09-04T18:10:38.9267044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.10,269.36*78
2024-09-04T18:10:39.9271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,269.33*77
2024-09-04T18:10:40.9276099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,269.41*5A
2024-09-04T18:10:41.9280706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.19,269.26*55
2024-09-04T18:10:42.9286154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,268.68*57
2024-09-04T18:10:43.9290125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,268.33*71
2024-09-04T18:10:44.9295579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,268.52*72
2024-09-04T18:10:45.9300107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,268.50*79
2024-09-04T18:10:46.9304937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,268.22*52
2024-09-04T18:10:47.9309440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,268.06*56
2024-09-04T18:10:48.9313965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.00,268.33*71
2024-09-04T18:10:49.9354821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.17,268.75*7D
2024-09-04T18:10:50.9360168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.45,268.94*54
2024-09-04T18:10:51.9364684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.64,268.88*56
2024-09-04T18:10:52.9369558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,268.59*52
2024-09-04T18:10:53.9375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,268.32*57
2024-09-04T18:10:54.9377794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,268.40*57
2024-09-04T18:10:55.9382719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,268.48*73
2024-09-04T18:10:56.9388065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.21,268.61*73
2024-09-04T18:10:57.9392807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.93,268.69*75
2024-09-04T18:10:58.9398068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.22,268.64*59
2024-09-04T18:10:59.9460895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,268.40*59
2024-09-04T18:11:00.9466459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,268.28*58
2024-09-04T18:11:01.9470298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,268.46*73
2024-09-04T18:11:02.9476406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.72,268.73*72
2024-09-04T18:11:03.9480066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,268.84*74
2024-09-04T18:11:04.9485345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,268.43*59
2024-09-04T18:11:05.9514452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.94,268.17*5D
2024-09-04T18:11:06.9519064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,267.96*51
2024-09-04T18:11:07.9524015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,267.79*58
2024-09-04T18:11:08.9529108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.96,267.95*77
2024-09-04T18:11:09.9533995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,268.23*74
2024-09-04T18:11:10.9538694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,268.14*5E
2024-09-04T18:11:11.9543349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,267.91*56
2024-09-04T18:11:12.9548089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.11,268.08*5A
2024-09-04T18:11:13.9553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,268.15*7C
2024-09-04T18:11:14.9596493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,267.60*5E
2024-09-04T18:11:15.9601824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,267.05*58
2024-09-04T18:11:16.9605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.68,267.10*74
2024-09-04T18:11:17.9611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.41,267.52*7A
2024-09-04T18:11:18.9616089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,267.79*70
2024-09-04T18:11:19.9621000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,267.80*5B
2024-09-04T18:11:20.9625553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,267.60*5F
2024-09-04T18:11:21.9530801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,267.45*58
2024-09-04T18:11:22.9577334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.12,267.67*54
2024-09-04T18:11:23.9581419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.56,268.12*77
2024-09-04T18:11:24.9586231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,268.39*71
2024-09-04T18:11:25.9591298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,268.41*7E
2024-09-04T18:11:26.9596698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,268.24*71
2024-09-04T18:11:27.9601210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,268.10*72
2024-09-04T18:11:28.9605924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,268.17*78
2024-09-04T18:11:29.9610171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,268.33*5D
2024-09-04T18:11:30.9616456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.95,268.61*57
2024-09-04T18:11:31.9620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,268.94*77
2024-09-04T18:11:32.9625456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,269.07*55
2024-09-04T18:11:33.9630152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,269.03*53
2024-09-04T18:11:34.9635520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,269.08*51
2024-09-04T18:11:35.9795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,269.22*71
2024-09-04T18:11:36.9798968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,269.01*7B
2024-09-04T18:11:37.9649774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,268.66*58
2024-09-04T18:11:38.9654873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,268.48*5F
2024-09-04T18:11:39.9658999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,268.39*58
2024-09-04T18:11:40.9819879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.53,268.53*7B
2024-09-04T18:11:41.9825051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.01,268.98*74
2024-09-04T18:11:42.9829982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,269.62*77
2024-09-04T18:11:43.9834968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,269.50*50
2024-09-04T18:11:44.9839860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.67,268.73*5D
2024-09-04T18:11:45.9718683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.49,268.50*5F
2024-09-04T18:11:46.9723855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.75,269.03*7A
2024-09-04T18:11:47.9728708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,-2.45,269.46*76
2024-09-04T18:11:48.9733977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,269.16*75
2024-09-04T18:11:49.9738495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,268.86*5A
2024-09-04T18:11:50.9744212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.68,268.99*54
2024-09-04T18:11:51.9749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,269.38*57
2024-09-04T18:11:52.9910146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.81,269.63*7F
2024-09-04T18:11:53.9914240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.45,269.85*74
2024-09-04T18:11:54.9918926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.54,270.22*74
2024-09-04T18:11:55.9803963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.29,270.30*71
2024-09-04T18:11:56.9809539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.62,270.03*57
2024-09-04T18:11:57.9915895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.29,269.77*53
2024-09-04T18:11:58.9861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,269.89*5D
2024-09-04T18:11:59.9867336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,270.23*75
2024-09-04T18:12:00.9870720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.52,270.58*7E
2024-09-04T18:12:01.9875866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,270.37*71
2024-09-04T18:12:02.9881325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,269.68*5E
2024-09-04T18:12:03.9886395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.57,269.25*50
2024-09-04T18:12:04.9892405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,269.59*7E
2024-09-04T18:12:05.9895586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,270.11*75
2024-09-04T18:12:06.9900886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.30,269.85*79
2024-09-04T18:12:07.9905882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.65,269.48*5B
2024-09-04T18:12:08.9910180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,269.49*50
2024-09-04T18:12:09.9915627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,269.27*7A
2024-09-04T18:12:10.9920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,268.79*7F
2024-09-04T18:12:11.9925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,268.63*76
2024-09-04T18:12:12.9953274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,268.91*71
2024-09-04T18:12:13.9958575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,269.10*7E
2024-09-04T18:12:14.9963032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.53,269.04*54
2024-09-04T18:12:15.9967841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.76,268.79*5F
2024-09-04T18:12:16.9973139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.56,268.53*5B
2024-09-04T18:12:17.9977855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,268.26*7B
2024-09-04T18:12:18.9983007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.35,267.97*7D
2024-09-04T18:12:20.0026722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,267.99*57
2024-09-04T18:12:21.0031736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.10,268.36*5C
2024-09-04T18:12:22.0036963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,268.70*5E
2024-09-04T18:12:22.9960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,268.75*74
2024-09-04T18:12:24.0120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,268.59*77
2024-09-04T18:12:25.0126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,268.36*5E
2024-09-04T18:12:26.0050495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,268.19*5F
2024-09-04T18:12:27.0055095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.89,268.15*7D
2024-09-04T18:12:28.0059869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.60,268.25*70
2024-09-04T18:12:29.0065625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.75,268.20*5F
2024-09-04T18:12:30.0070444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.64,268.19*5F
2024-09-04T18:12:31.0075852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,268.33*73
2024-09-04T18:12:32.0080247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,268.22*70
2024-09-04T18:12:33.0085975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,268.19*7B
2024-09-04T18:12:34.0090434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,268.56*5F
2024-09-04T18:12:35.0095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,268.88*7F
2024-09-04T18:12:36.0100536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,268.74*5B
2024-09-04T18:12:37.0105402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.28,268.18*50
2024-09-04T18:12:38.0111105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,267.90*5E
2024-09-04T18:12:39.0114984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.57,268.30*76
2024-09-04T18:12:40.0120604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.74,269.06*7F
2024-09-04T18:12:41.0145523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.58,269.43*77
2024-09-04T18:12:42.0160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.69,269.36*59
2024-09-04T18:12:43.0164874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.78,269.24*54
2024-09-04T18:12:44.0207178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.23,269.08*50
2024-09-04T18:12:45.0213254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,269.06*71
2024-09-04T18:12:46.0239718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,269.24*71
2024-09-04T18:12:47.0245619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,269.27*71
2024-09-04T18:12:48.0250177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,268.92*70
2024-09-04T18:12:49.0254517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,268.59*52
2024-09-04T18:12:50.0259946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.39,268.54*55
2024-09-04T18:12:51.0264322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,268.21*58
2024-09-04T18:12:52.0269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.74,268.26*73
2024-09-04T18:12:53.0274738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-3.32,268.95*77
2024-09-04T18:12:54.0279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.50,269.16*7F
2024-09-04T18:12:55.0284604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.83,268.85*5E
2024-09-04T18:12:56.0289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.14,268.55*55
2024-09-04T18:12:57.0294841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,268.38*50
2024-09-04T18:12:58.0300083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.64,268.35*7C
2024-09-04T18:12:59.0303875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.32,268.45*73
2024-09-04T18:13:00.0309369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.57,268.68*73
2024-09-04T18:13:01.0314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,268.93*56
2024-09-04T18:13:02.0319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,268.89*54
2024-09-04T18:13:03.0324615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.47,268.54*54
2024-09-04T18:13:04.0329988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.83,268.36*53
2024-09-04T18:13:05.0335326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,268.35*79
2024-09-04T18:13:06.0340110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,267.96*75
2024-09-04T18:13:07.0400715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.94,267.40*54
2024-09-04T18:13:08.0406458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,266.99*50
2024-09-04T18:13:09.0411584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,266.98*70
2024-09-04T18:13:10.0416414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.02,267.25*71
2024-09-04T18:13:11.0451874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,267.33*76
2024-09-04T18:13:12.0426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.38,267.23*5D
2024-09-04T18:13:13.0435111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.24,267.19*51
2024-09-04T18:13:14.0440236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,267.07*5F
2024-09-04T18:13:15.0445471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,266.79*7B
2024-09-04T18:13:16.0450183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,266.33*70
2024-09-04T18:13:17.0455339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,266.09*53
2024-09-04T18:13:18.0460530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.78,266.37*54
2024-09-04T18:13:19.0464988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.13,266.68*70
2024-09-04T18:13:20.0491810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,266.75*7F
2024-09-04T18:13:21.0475978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,266.85*76
2024-09-04T18:13:22.0479860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,267.10*7E
2024-09-04T18:13:23.0485572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,267.21*5F
2024-09-04T18:13:24.0490447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,267.03*51
2024-09-04T18:13:25.0495658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,266.76*52
2024-09-04T18:13:26.0500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,266.75*53
2024-09-04T18:13:27.0506038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,267.03*76
2024-09-04T18:13:28.0511125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,267.01*76
2024-09-04T18:13:29.0516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.38,266.71*74
2024-09-04T18:13:30.0520229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.04,266.42*52
2024-09-04T18:13:31.0526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,266.18*58
2024-09-04T18:13:32.0531645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,266.33*52
2024-09-04T18:13:33.0535130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,266.82*76
2024-09-04T18:13:34.0541551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.23,267.02*76
2024-09-04T18:13:35.0546240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,266.85*56
2024-09-04T18:13:36.0551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,266.48*54
2024-09-04T18:13:37.0556375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,266.17*52
2024-09-04T18:13:38.0562161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,266.22*57
2024-09-04T18:13:39.0565862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.61,266.41*57
2024-09-04T18:13:40.0625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,266.48*59
2024-09-04T18:13:41.0632530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,266.70*7F
2024-09-04T18:13:42.0636551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.81,267.03*76
2024-09-04T18:13:43.0643205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,266.95*73
2024-09-04T18:13:44.0652573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,266.67*55
2024-09-04T18:13:45.0653416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.01,266.58*5A
2024-09-04T18:13:46.0540869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.44,266.46*5F
2024-09-04T18:13:47.0702135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.12,266.36*7C
2024-09-04T18:13:48.0707503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,266.58*7F
2024-09-04T18:13:49.0711613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,266.97*78
2024-09-04T18:13:50.0717435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,267.07*55
2024-09-04T18:13:51.0722830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,266.69*5F
2024-09-04T18:13:52.0726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,266.45*54
2024-09-04T18:13:53.0731911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.26,266.84*7D
2024-09-04T18:13:54.0737413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-3.21,267.23*71
2024-09-04T18:13:55.0743004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.54,267.13*7F
2024-09-04T18:13:56.0747451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.43,267.04*55
2024-09-04T18:13:57.0752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,267.27*51
2024-09-04T18:13:58.0757185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,267.46*52
2024-09-04T18:13:59.0763004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,267.29*7A
2024-09-04T18:14:00.0768413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,267.14*78
2024-09-04T18:14:01.0773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.40,267.34*7B
2024-09-04T18:14:02.0840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,267.48*5D
2024-09-04T18:14:03.0782967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,267.39*59
2024-09-04T18:14:04.0789212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,267.42*55
2024-09-04T18:14:05.0833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.19,267.52*72
2024-09-04T18:14:06.0683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.63,267.27*56
2024-09-04T18:14:07.0844364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,267.21*51
2024-09-04T18:14:08.0915248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,267.75*70
2024-09-04T18:14:09.0854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,268.07*76
2024-09-04T18:14:10.0860357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,267.73*51
2024-09-04T18:14:11.0865094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.45,266.93*5A
2024-09-04T18:14:12.0870046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,266.37*53
2024-09-04T18:14:13.0874592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,266.30*79
2024-09-04T18:14:14.0879771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,266.76*7F
2024-09-04T18:14:15.0777223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.75,267.47*7B
2024-09-04T18:14:16.0783551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.26,267.81*50
2024-09-04T18:14:17.0786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-3.23,267.53*55
2024-09-04T18:14:18.0792872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.08,267.15*58
2024-09-04T18:14:19.0824774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,267.19*71
2024-09-04T18:14:20.0830977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.24,267.37*7F
2024-09-04T18:14:21.0836646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.13,267.33*7F
2024-09-04T18:14:22.0885381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.84,267.30*5C
2024-09-04T18:14:23.0891047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.82,267.39*53
2024-09-04T18:14:24.0896195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.86,267.08*59
2024-09-04T18:14:25.0901444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,266.63*5E
2024-09-04T18:14:26.0907443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,266.61*7A
2024-09-04T18:14:27.0961437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,267.16*7D
2024-09-04T18:14:28.0965680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.82,267.69*73
2024-09-04T18:14:29.0971861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,267.50*50
2024-09-04T18:14:30.0975729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.72,267.14*5B
2024-09-04T18:14:31.0981258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.42,266.88*52
2024-09-04T18:14:32.1017715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,266.30*7A
2024-09-04T18:14:33.1023289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,265.69*7F
2024-09-04T18:14:34.1028164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,265.60*7B
2024-09-04T18:14:35.1053347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,266.04*72
2024-09-04T18:14:36.1059560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,266.41*76
2024-09-04T18:14:37.0952024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,266.39*52
2024-09-04T18:14:38.0957000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.53,265.83*58
2024-09-04T18:14:39.0961699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.43,265.30*52
2024-09-04T18:14:40.0966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,265.29*5F
2024-09-04T18:14:41.0971901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.07,265.61*73
2024-09-04T18:14:42.0976818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,265.77*77
2024-09-04T18:14:43.0982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,265.45*7E
2024-09-04T18:14:44.0987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,265.15*51
2024-09-04T18:14:45.0993388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.21,265.26*53
2024-09-04T18:14:46.0997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.49,265.35*79
2024-09-04T18:14:47.1002475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,265.29*7B
2024-09-04T18:14:48.1032940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,265.40*7D
2024-09-04T18:14:49.1038279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,265.85*55
2024-09-04T18:14:50.1043164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,266.04*5F
2024-09-04T18:14:51.1048590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,265.87*5A
2024-09-04T18:14:52.1053654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.63,265.81*76
2024-09-04T18:14:53.1058127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,266.00*7C
2024-09-04T18:14:54.1063987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,266.05*74
2024-09-04T18:14:55.1068988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,266.09*51
2024-09-04T18:14:56.1074134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.45,266.42*53
2024-09-04T18:14:57.1078549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.60,266.83*59
2024-09-04T18:14:58.1123871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,266.98*74
2024-09-04T18:14:59.1129048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,267.02*75
2024-09-04T18:15:00.1135288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,266.88*5E
2024-09-04T18:15:01.1139149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.37,266.61*51
2024-09-04T18:15:02.1144485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,266.59*5E
2024-09-04T18:15:03.1150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.94,267.00*71
2024-09-04T18:15:04.1154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,267.40*7E
2024-09-04T18:15:05.1159251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,267.20*55
2024-09-04T18:15:06.1200700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,267.00*57
2024-09-04T18:15:07.1206020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,267.28*57
2024-09-04T18:15:08.1254563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,267.48*52
2024-09-04T18:15:09.1259549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,267.15*55
2024-09-04T18:15:10.1265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,266.74*75
2024-09-04T18:15:11.1269490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,266.66*7B
2024-09-04T18:15:12.1274482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.73,267.00*7A
2024-09-04T18:15:13.1280292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.96,267.43*74
2024-09-04T18:15:14.1285367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,267.56*77
2024-09-04T18:15:15.1291015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.78,267.57*51
2024-09-04T18:15:16.1295833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.79,267.81*5A
2024-09-04T18:15:17.1301526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.10,267.81*72
2024-09-04T18:15:18.1306962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,267.50*7B
2024-09-04T18:15:19.1311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,267.57*7A
2024-09-04T18:15:20.1316760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,267.76*7F
2024-09-04T18:15:21.1321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,267.58*5F
2024-09-04T18:15:22.1228675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,267.37*56
2024-09-04T18:15:23.1390028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,267.56*7C
2024-09-04T18:15:24.1394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,268.05*7B
2024-09-04T18:15:25.1362224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,268.19*77
2024-09-04T18:15:26.1409295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,267.98*5E
2024-09-04T18:15:27.1414513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.81,267.79*54
2024-09-04T18:15:28.1419636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,267.49*56
2024-09-04T18:15:29.1424996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,267.15*77
2024-09-04T18:15:30.1430029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,266.76*77
2024-09-04T18:15:31.1434940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,266.87*7D
2024-09-04T18:15:32.1439764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,267.38*7C
2024-09-04T18:15:33.1444964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,267.47*50
2024-09-04T18:15:34.1450720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.02,267.49*51
2024-09-04T18:15:35.1455606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,267.69*51
2024-09-04T18:15:36.1461750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,267.79*7F
2024-09-04T18:15:37.1467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,267.58*74
2024-09-04T18:15:38.1471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,267.22*54
2024-09-04T18:15:39.1458189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,267.09*53
2024-09-04T18:15:40.1356184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.84,267.12*5E
2024-09-04T18:15:41.1516653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,267.37*71
2024-09-04T18:15:42.1521786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,267.89*7B
2024-09-04T18:15:43.1526498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,268.02*70
2024-09-04T18:15:44.1531651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,267.61*59
2024-09-04T18:15:45.1537988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,267.27*58
2024-09-04T18:15:46.1543498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,267.28*5A
2024-09-04T18:15:47.1548602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.12,267.27*78
2024-09-04T18:15:48.1554055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,267.12*7B
2024-09-04T18:15:49.1559012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,267.01*52
2024-09-04T18:15:50.1563856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,267.05*5E
2024-09-04T18:15:51.1568112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.42,267.26*55
2024-09-04T18:15:52.1574855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,267.23*79
2024-09-04T18:15:53.1579449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,266.78*75
2024-09-04T18:15:54.1585061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,266.52*5F
2024-09-04T18:15:55.1590436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,266.85*5F
2024-09-04T18:15:56.1493825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,267.21*79
2024-09-04T18:15:57.1540365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,267.14*70
2024-09-04T18:15:58.1545269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,266.99*52
2024-09-04T18:15:59.1609463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,266.74*5C
2024-09-04T18:16:00.1556191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,266.50*5F
2024-09-04T18:16:01.1560655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,266.75*7C
2024-09-04T18:16:02.1565760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.44,267.18*79
2024-09-04T18:16:03.1570465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.23,267.57*53
2024-09-04T18:16:04.1576482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.19,267.74*5A
2024-09-04T18:16:05.1581088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.30,267.52*5F
2024-09-04T18:16:06.1587539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,267.30*7C
2024-09-04T18:16:07.1592487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.15,267.14*7A
2024-09-04T18:16:08.1597418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,266.87*7A
2024-09-04T18:16:09.1602962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.73,266.83*70
2024-09-04T18:16:10.1675905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.93,267.15*5E
2024-09-04T18:16:11.1680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,267.48*58
2024-09-04T18:16:12.1668496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.23,267.28*55
2024-09-04T18:16:13.1673717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,266.77*50
2024-09-04T18:16:14.1678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,266.61*78
2024-09-04T18:16:15.1683676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,266.51*74
2024-09-04T18:16:16.1690669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,266.44*7B
2024-09-04T18:16:17.1758310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.69,266.82*56
2024-09-04T18:16:18.1763216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.80,267.14*55
2024-09-04T18:16:19.1768365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.82,267.07*5B
2024-09-04T18:16:20.1772993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,266.78*72
2024-09-04T18:16:21.1778282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,266.48*71
2024-09-04T18:16:22.1783743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,266.47*7E
2024-09-04T18:16:23.1789246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,266.76*77
2024-09-04T18:16:24.1822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.13,267.40*7B
2024-09-04T18:16:25.1826861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.28,268.47*5B
2024-09-04T18:16:26.1832296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.34,269.31*5F
2024-09-04T18:16:27.1837835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,269.70*54
2024-09-04T18:16:28.1842266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,269.98*5C
2024-09-04T18:16:29.1848061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,270.46*51
2024-09-04T18:16:30.1853737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,271.37*78
2024-09-04T18:16:31.1858409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,272.53*7A
2024-09-04T18:16:32.1863561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.34,273.85*70
2024-09-04T18:16:33.1868535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.57,274.87*73
2024-09-04T18:16:34.1748204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.94,275.86*51
2024-09-04T18:16:35.1909234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.01,277.08*53
2024-09-04T18:16:36.1914137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.78,278.20*58
2024-09-04T18:16:37.1920328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.61,279.25*71
2024-09-04T18:16:38.1925314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.90,280.48*72
2024-09-04T18:16:39.1930359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.06,281.94*52
2024-09-04T18:16:40.1936161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,283.50*5C
2024-09-04T18:16:41.1829720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,284.78*5E
2024-09-04T18:16:42.1878719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,286.03*55
2024-09-04T18:16:43.1883409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.05,287.33*5A
2024-09-04T18:16:44.1887873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.90,288.59*5C
2024-09-04T18:16:45.1893973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.83,290.05*7A
2024-09-04T18:16:46.1899109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.12,291.64*73
2024-09-04T18:16:47.1904081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.61,292.96*78
2024-09-04T18:16:48.1909911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.75,294.31*52
2024-09-04T18:16:49.1939819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.14,295.76*59
2024-09-04T18:16:50.1996397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.05,297.20*56
2024-09-04T18:16:51.2000195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.54,298.50*7A
2024-09-04T18:16:52.2005292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,299.99*5E
2024-09-04T18:16:53.1907054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.09,301.81*5D
2024-09-04T18:16:54.2036083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.46,303.52*50
2024-09-04T18:16:55.2040934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.89,305.03*57
2024-09-04T18:16:56.1919654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.22,306.60*52
2024-09-04T18:16:57.1925650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,308.35*55
2024-09-04T18:16:58.2085767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.18,310.04*74
2024-09-04T18:16:59.2091283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.24,311.71*7B
2024-09-04T18:17:00.2095309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.16,313.54*56
2024-09-04T18:17:01.1945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.46,315.38*5B
2024-09-04T18:17:02.2106867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.47,317.09*5A
2024-09-04T18:17:03.2111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.85,318.69*59
2024-09-04T18:17:04.2000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,320.39*73
2024-09-04T18:17:05.2121701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.66,322.22*7D
2024-09-04T18:17:06.2127290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,324.21*72
2024-09-04T18:17:07.2131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.06,325.91*51
2024-09-04T18:17:08.2137306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.95,327.33*5E
2024-09-04T18:17:09.2143534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.74,329.15*51
2024-09-04T18:17:10.2148737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,331.21*7C
2024-09-04T18:17:11.2093191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.88,332.90*7B
2024-09-04T18:17:12.2132869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.02,334.42*51
2024-09-04T18:17:13.2138626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.28,335.95*50
2024-09-04T18:17:14.2187333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.58,337.57*52
2024-09-04T18:17:15.2192445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,338.90*50
2024-09-04T18:17:16.2197496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.36,340.06*58
2024-09-04T18:17:17.2203663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.93,341.46*59
2024-09-04T18:17:18.2208119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.30,342.69*5F
2024-09-04T18:17:19.2213602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,343.60*52
2024-09-04T18:17:20.2218722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,344.57*74
2024-09-04T18:17:21.2135299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.80,345.30*72
2024-09-04T18:17:22.2207036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.48,345.69*7E
2024-09-04T18:17:23.2213505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.82,346.62*59
2024-09-04T18:17:24.2216954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.81,347.89*5C
2024-09-04T18:17:25.2155867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,348.65*51
2024-09-04T18:17:26.2161123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,349.18*7A
2024-09-04T18:17:27.2228431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,349.93*7B
2024-09-04T18:17:28.2233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.26,350.64*52
2024-09-04T18:17:29.2237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.10,351.26*5C
2024-09-04T18:17:30.2244090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.97,351.87*57
2024-09-04T18:17:31.2278985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.46,352.42*54
2024-09-04T18:17:32.2283661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,352.81*59
2024-09-04T18:17:33.2289233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,353.35*51
2024-09-04T18:17:34.2294596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,354.01*74
2024-09-04T18:17:35.2300198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,354.61*55
2024-09-04T18:17:36.2305276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,355.11*59
2024-09-04T18:17:37.2311652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,355.55*52
2024-09-04T18:17:38.2316061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,355.72*7D
2024-09-04T18:17:39.2321786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.28,356.24*78
2024-09-04T18:17:40.2327304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.53,357.32*5F
2024-09-04T18:17:41.2332252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.36,358.26*5C
2024-09-04T18:17:42.2337197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.62,358.70*5D
2024-09-04T18:17:43.2345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,359.04*7D
2024-09-04T18:17:44.2351380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,359.64*7E
2024-09-04T18:17:45.2356275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,0.36*58
2024-09-04T18:17:46.2361461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.99,1.04*5F
2024-09-04T18:17:47.2366557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.93,1.60*5B
2024-09-04T18:17:48.2371569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,2.19*58
2024-09-04T18:17:49.2410206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.88,2.97*58
2024-09-04T18:17:50.2415716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,3.82*51
2024-09-04T18:17:51.2421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,4.45*55
2024-09-04T18:17:52.2425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,4.95*5F
2024-09-04T18:17:53.2329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,5.56*51
2024-09-04T18:17:54.2333885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.39,6.47*57
2024-09-04T18:17:55.2338464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.85,7.39*59
2024-09-04T18:17:56.2344276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,8.06*5C
2024-09-04T18:17:57.2505548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,8.43*7A
2024-09-04T18:17:58.2511605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,8.85*7D
2024-09-04T18:17:59.2427093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,9.59*51
2024-09-04T18:18:00.2431492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.69,10.29*60
2024-09-04T18:18:01.2437980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.07,10.64*60
2024-09-04T18:18:02.2442691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.10,10.91*6C
2024-09-04T18:18:03.2490061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,11.21*68
2024-09-04T18:18:04.2474549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,11.33*4C
2024-09-04T18:18:05.2480191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,11.03*6B
2024-09-04T18:18:06.2484291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.33,10.59*6C
2024-09-04T18:18:07.2489858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,10.46*6C
2024-09-04T18:18:08.2495449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,10.41*43
2024-09-04T18:18:09.2502374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,10.22*6D
2024-09-04T18:18:10.2506124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.66,10.14*47
2024-09-04T18:18:11.2512146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.63,10.03*4A
2024-09-04T18:18:12.2516776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,9.81*7E
2024-09-04T18:18:13.2521922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,9.72*75
2024-09-04T18:18:14.2527290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.92,9.69*53
2024-09-04T18:18:15.2532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,9.50*53
2024-09-04T18:18:16.2538032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,9.33*5B
2024-09-04T18:18:17.2631188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,9.39*5F
2024-09-04T18:18:18.2635815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,9.25*56
2024-09-04T18:18:19.2519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,8.93*5A
2024-09-04T18:18:20.2524864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,8.62*5D
2024-09-04T18:18:21.2529782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,8.38*56
2024-09-04T18:18:22.2535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.96,8.10*5B
2024-09-04T18:18:23.2540293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,7.95*5F
2024-09-04T18:18:24.2545701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,8.07*5E
2024-09-04T18:18:25.2550453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,8.05*54
2024-09-04T18:18:26.2556816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,7.64*74
2024-09-04T18:18:27.2716813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,7.27*7B
2024-09-04T18:18:28.2624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,7.14*7B
2024-09-04T18:18:29.2629587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.65,7.00*52
2024-09-04T18:18:30.2634933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,6.68*58
2024-09-04T18:18:31.2640000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,6.39*52
2024-09-04T18:18:32.2645441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,6.38*5D
2024-09-04T18:18:33.2680264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,6.51*7D
2024-09-04T18:18:34.2685360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,6.20*5A
2024-09-04T18:18:35.2691120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,5.26*72
2024-09-04T18:18:36.2743093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,4.59*7C
2024-09-04T18:18:37.2747292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,4.59*78
2024-09-04T18:18:38.2753377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,4.66*53
2024-09-04T18:18:39.2781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.58,4.41*74
2024-09-04T18:18:40.2786565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.29,4.21*77
2024-09-04T18:18:41.2791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,4.32*5D
2024-09-04T18:18:42.2796170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,4.22*77
2024-09-04T18:18:43.2801635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,3.45*7F
2024-09-04T18:18:44.2807312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.72,2.74*78
2024-09-04T18:18:45.2813169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,2.79*5A
2024-09-04T18:18:46.2817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.71,3.17*50
2024-09-04T18:18:47.2823964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,3.23*7F
2024-09-04T18:18:48.2829186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.26,2.80*71
2024-09-04T18:18:49.2833976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.78,2.33*58
2024-09-04T18:18:50.2839892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.11,2.17*57
2024-09-04T18:18:51.2866726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,2.05*7C
2024-09-04T18:18:52.2872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.15,1.75*57
2024-09-04T18:18:53.2876084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.22,1.36*5D
2024-09-04T18:18:54.2881961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.35,1.23*50
2024-09-04T18:18:55.2887412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,1.53*5C
2024-09-04T18:18:56.2891707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,1.70*56
2024-09-04T18:18:57.2898134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,1.27*7D
2024-09-04T18:18:58.2903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,1.03*5E
2024-09-04T18:18:59.2908380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,0.79*70
2024-09-04T18:19:00.2914044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,0.37*53
2024-09-04T18:19:01.2919439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,0.19*5D
2024-09-04T18:19:02.2924915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,0.39*77
2024-09-04T18:19:03.2930218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,0.55*51
2024-09-04T18:19:04.2934887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,0.50*52
2024-09-04T18:19:05.2941133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,0.36*51
2024-09-04T18:19:06.2945816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,0.10*72
2024-09-04T18:19:07.2951022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,359.94*77
2024-09-04T18:19:08.2991838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,359.89*51
2024-09-04T18:19:09.2997773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,0.16*5C
2024-09-04T18:19:10.3003597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.75,0.67*54
2024-09-04T18:19:11.3008290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,0.71*5C
2024-09-04T18:19:12.3013273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,0.44*7F
2024-09-04T18:19:13.3045949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,0.43*75
2024-09-04T18:19:14.3052259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,0.74*53
2024-09-04T18:19:15.3056967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.90,1.02*5F
2024-09-04T18:19:16.3061891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,0.98*52
2024-09-04T18:19:17.3067634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,0.98*7A
2024-09-04T18:19:18.3072162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,1.46*56
2024-09-04T18:19:19.2949047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,1.90*55
2024-09-04T18:19:20.3015615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,1.69*76
2024-09-04T18:19:21.3020737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,1.24*55
2024-09-04T18:19:22.3056216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.29,1.35*5E
2024-09-04T18:19:23.3080799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,1.62*58
2024-09-04T18:19:24.3122863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,1.58*7E
2024-09-04T18:19:25.3127825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,1.70*55
2024-09-04T18:19:26.3133065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,1.99*50
2024-09-04T18:19:27.3138308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,1.79*5D
2024-09-04T18:19:28.3144365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,1.71*7F
2024-09-04T18:19:29.3175238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,1.98*7A
2024-09-04T18:19:30.3024694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,2.14*55
2024-09-04T18:19:31.3029690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,2.28*56
2024-09-04T18:19:32.3035179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,2.23*50
2024-09-04T18:19:33.3102151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,2.17*70
2024-09-04T18:19:34.3107005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,2.33*74
2024-09-04T18:19:35.3112038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,2.47*56
2024-09-04T18:19:36.3117901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.45,2.51*53
2024-09-04T18:19:37.3123016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,2.80*5B
2024-09-04T18:19:38.3128615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,3.08*5E
2024-09-04T18:19:39.3133270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,2.83*7B
2024-09-04T18:19:40.3139306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,2.63*79
2024-09-04T18:19:41.3144269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,2.90*7D
2024-09-04T18:19:42.3149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,3.12*56
2024-09-04T18:19:43.3154643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,3.05*54
2024-09-04T18:19:44.3216513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,2.85*5A
2024-09-04T18:19:45.3221710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,2.89*77
2024-09-04T18:19:46.3227286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.57,2.99*7D
2024-09-04T18:19:47.3232614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,2.85*75
2024-09-04T18:19:48.3237408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,2.65*78
2024-09-04T18:19:49.3242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.47,2.65*70
2024-09-04T18:19:50.3248198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,2.53*77
2024-09-04T18:19:51.3254346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,2.05*55
2024-09-04T18:19:52.3296994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,1.85*73
2024-09-04T18:19:53.3302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.22,1.99*7F
2024-09-04T18:19:54.3332598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,1.94*54
2024-09-04T18:19:55.3338009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,1.69*5A
2024-09-04T18:19:56.3343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,1.63*5E
2024-09-04T18:19:57.3349734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,1.55*59
2024-09-04T18:19:58.3355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,1.32*59
2024-09-04T18:19:59.3359243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,1.25*53
2024-09-04T18:20:00.3365253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,1.22*7D
2024-09-04T18:20:01.3371756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,1.16*50
2024-09-04T18:20:02.3376351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,1.07*58
2024-09-04T18:20:03.3381780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.58,0.97*57
2024-09-04T18:20:04.3387823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,1.05*5D
2024-09-04T18:20:05.3308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,1.02*57
2024-09-04T18:20:06.3315707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,0.87*5A
2024-09-04T18:20:07.3321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,1.03*79
2024-09-04T18:20:08.3354403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,1.16*7F
2024-09-04T18:20:09.3359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,0.69*7C
2024-09-04T18:20:10.3364999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,0.58*75
2024-09-04T18:20:11.3369799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.12,1.36*51
2024-09-04T18:20:12.3375099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,1.72*50
2024-09-04T18:20:13.3380895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,1.36*5E
2024-09-04T18:20:14.3385682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,1.20*7D
2024-09-04T18:20:15.3390708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.03,1.31*7E
2024-09-04T18:20:16.3396931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,1.42*54
2024-09-04T18:20:17.3401736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,1.52*51
2024-09-04T18:20:18.3406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,1.44*5F
2024-09-04T18:20:19.3413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,1.38*56
2024-09-04T18:20:20.3417711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,1.38*54
2024-09-04T18:20:21.3423683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,1.12*77
2024-09-04T18:20:22.3447888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,0.91*70
2024-09-04T18:20:23.3453870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,0.88*5C
2024-09-04T18:20:24.3458733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,0.80*51
2024-09-04T18:20:25.3487206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,0.75*58
2024-09-04T18:20:26.3492292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,0.72*7B
2024-09-04T18:20:27.3498065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,0.48*7E
2024-09-04T18:20:28.3503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,0.22*7C
2024-09-04T18:20:29.3507502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,0.20*51
2024-09-04T18:20:30.3514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,0.35*5E
2024-09-04T18:20:31.3557043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,0.37*7F
2024-09-04T18:20:32.3608670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.45,0.29*56
2024-09-04T18:20:33.3613580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,0.32*76
2024-09-04T18:20:34.3619347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,0.56*51
2024-09-04T18:20:35.3521459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,0.76*55
2024-09-04T18:20:36.3526280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.93,0.82*55
2024-09-04T18:20:37.3532981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,0.72*7B
2024-09-04T18:20:38.3537844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,0.90*59
2024-09-04T18:20:39.3543026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,1.14*54
2024-09-04T18:20:40.3546622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,1.19*5F
2024-09-04T18:20:41.3709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,1.31*7A
2024-09-04T18:20:42.3714522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,1.63*51
2024-09-04T18:20:43.3719635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.43,1.73*53
2024-09-04T18:20:44.3568891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.84,1.93*53
2024-09-04T18:20:45.3574596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,2.27*52
2024-09-04T18:20:46.3735986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,2.12*78
2024-09-04T18:20:47.3741316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,1.59*7C
2024-09-04T18:20:48.3629327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,1.67*76
2024-09-04T18:20:49.3632876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.95,2.15*54
2024-09-04T18:20:50.3639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,2.33*5F
2024-09-04T18:20:51.3644323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,1.94*73
2024-09-04T18:20:52.3649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,1.43*75
2024-09-04T18:20:53.3655120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,1.49*7F
2024-09-04T18:20:54.3661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,1.65*5D
2024-09-04T18:20:55.3665074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.07,1.35*59
2024-09-04T18:20:56.3714428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,0.79*5E
2024-09-04T18:20:57.3720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,0.53*7C
2024-09-04T18:20:58.3749456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,0.61*7E
2024-09-04T18:20:59.3754941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,0.63*5D
2024-09-04T18:21:00.3759762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,0.43*5F
2024-09-04T18:21:01.3765429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,0.25*57
2024-09-04T18:21:02.3769747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,0.06*7D
2024-09-04T18:21:03.3775206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,359.88*72
2024-09-04T18:21:04.3803813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,359.65*75
2024-09-04T18:21:05.3809600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,359.43*76
2024-09-04T18:21:06.3815217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.15,359.74*5C
2024-09-04T18:21:07.3819833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,359.89*5A
2024-09-04T18:21:08.3825271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,359.58*54
2024-09-04T18:21:09.3831662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,359.41*7D
2024-09-04T18:21:10.3836084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,359.52*73
2024-09-04T18:21:11.3841787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,359.37*58
2024-09-04T18:21:12.3846985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,359.31*5A
2024-09-04T18:21:13.3852226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,359.55*59
2024-09-04T18:21:14.3856739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,359.48*59
2024-09-04T18:21:15.3862823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,359.26*5E
2024-09-04T18:21:16.3867929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,359.70*79
2024-09-04T18:21:17.3874192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,359.98*7A
2024-09-04T18:21:18.3893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,359.70*7D
2024-09-04T18:21:19.3884549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,359.59*78
2024-09-04T18:21:20.3889264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.33,359.75*73
2024-09-04T18:21:21.3948903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.60,359.90*5D
2024-09-04T18:21:22.3954365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.64,359.91*5F
2024-09-04T18:21:23.3960665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,0.08*7F
2024-09-04T18:21:24.3964823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,0.31*79
2024-09-04T18:21:25.3970045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,0.39*73
2024-09-04T18:21:26.3975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,0.38*7E
2024-09-04T18:21:27.3980972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,0.38*77
2024-09-04T18:21:28.4018628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.96,0.44*5D
2024-09-04T18:21:29.3894522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.47,0.72*52
2024-09-04T18:21:30.4056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,1.18*5C
2024-09-04T18:21:31.4062055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,1.40*57
2024-09-04T18:21:32.4067501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,1.31*5D
2024-09-04T18:21:33.4072459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,1.00*77
2024-09-04T18:21:34.4077190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.64,0.83*70
2024-09-04T18:21:35.3977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.69,1.31*5B
2024-09-04T18:21:36.3982474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.94,2.15*5A
2024-09-04T18:21:37.3988319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.02,2.45*7B
2024-09-04T18:21:38.4027043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,1.95*5F
2024-09-04T18:21:39.4078899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,1.55*75
2024-09-04T18:21:40.4083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,1.68*70
2024-09-04T18:21:41.4088428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.14,1.92*55
2024-09-04T18:21:42.4120827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,1.90*5D
2024-09-04T18:21:43.4125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,1.68*5B
2024-09-04T18:21:44.4151947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,1.65*73
2024-09-04T18:21:45.4156698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,1.56*79
2024-09-04T18:21:46.4163801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,1.30*7B
2024-09-04T18:21:47.4167997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,1.14*77
2024-09-04T18:21:48.4173531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,1.01*50
2024-09-04T18:21:49.4178947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,0.67*52
2024-09-04T18:21:50.4184497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,0.40*5E
2024-09-04T18:21:51.4188758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,0.47*7F
2024-09-04T18:21:52.4195494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,0.46*5F
2024-09-04T18:21:53.4200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,0.05*7A
2024-09-04T18:21:54.4239908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,359.66*5F
2024-09-04T18:21:55.4245694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,359.35*75
2024-09-04T18:21:56.4250889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.99,359.26*5C
2024-09-04T18:21:57.4131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.86,359.52*57
2024-09-04T18:21:58.4135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.07,359.60*5D
2024-09-04T18:21:59.4170459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,359.19*70
2024-09-04T18:22:00.4174650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,358.93*70
2024-09-04T18:22:01.4179862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,359.15*72
2024-09-04T18:22:02.4226406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,359.36*5E
2024-09-04T18:22:03.4269494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,359.32*54
2024-09-04T18:22:04.4273743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,359.14*5D
2024-09-04T18:22:05.4281150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,359.15*75
2024-09-04T18:22:06.4318749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,359.28*72
2024-09-04T18:22:07.4323958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,359.43*5A
2024-09-04T18:22:08.4329296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,359.40*5A
2024-09-04T18:22:09.4335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.21,359.01*5E
2024-09-04T18:22:10.4339215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,358.94*7F
2024-09-04T18:22:11.4345537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,359.19*70
2024-09-04T18:22:12.4350624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,359.19*56
2024-09-04T18:22:13.4355992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,359.07*59
2024-09-04T18:22:14.4361192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,358.98*73
2024-09-04T18:22:15.4366796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,359.04*54
2024-09-04T18:22:16.4372958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,359.31*55
2024-09-04T18:22:17.4378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,359.11*57
2024-09-04T18:22:18.4383275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,358.74*74
2024-09-04T18:22:19.4388854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,358.94*71
2024-09-04T18:22:20.4393569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,359.44*58
2024-09-04T18:22:21.4398939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,359.65*5B
2024-09-04T18:22:22.4404666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,359.68*50
2024-09-04T18:22:23.4410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,359.57*7A
2024-09-04T18:22:24.4415195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,359.21*72
2024-09-04T18:22:25.4420921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,359.13*74
2024-09-04T18:22:26.4425897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,359.65*5F
2024-09-04T18:22:27.4431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.15,0.22*56
2024-09-04T18:22:28.4436477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,0.29*73
2024-09-04T18:22:29.4442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,0.14*55
2024-09-04T18:22:30.4447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,0.20*7E
2024-09-04T18:22:31.4453000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,0.16*7F
2024-09-04T18:22:32.4458683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,359.82*58
2024-09-04T18:22:33.4464091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,359.73*54
2024-09-04T18:22:34.4469136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,359.84*54
2024-09-04T18:22:35.4474759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,359.70*5B
2024-09-04T18:22:36.4479738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,359.62*76
2024-09-04T18:22:37.4485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,359.85*79
2024-09-04T18:22:38.4546607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,359.78*50
2024-09-04T18:22:39.4552177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,359.45*5A
2024-09-04T18:22:40.4557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,359.38*70
2024-09-04T18:22:41.4562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,359.43*51
2024-09-04T18:22:42.4602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,359.52*57
2024-09-04T18:22:43.4607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,359.52*5E
2024-09-04T18:22:44.4477242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,359.42*57
2024-09-04T18:22:45.4637798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,359.61*70
2024-09-04T18:22:46.4643292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.82,359.80*70
2024-09-04T18:22:47.4648372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,359.77*51
2024-09-04T18:22:48.4654257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,359.96*58
2024-09-04T18:22:49.4503541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,0.16*57
2024-09-04T18:22:50.4548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,359.89*72
2024-09-04T18:22:51.4553795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,359.71*70
2024-09-04T18:22:52.4559124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,0.05*71
2024-09-04T18:22:53.4564346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.81,0.56*59
2024-09-04T18:22:54.4570157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.84,0.77*5B
2024-09-04T18:22:55.4575258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,0.59*54
2024-09-04T18:22:56.4580889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,0.40*7F
2024-09-04T18:22:57.4586978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,0.44*7C
2024-09-04T18:22:58.4591114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,0.72*54
2024-09-04T18:22:59.4597102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,0.84*57
2024-09-04T18:23:00.4602749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,0.73*56
2024-09-04T18:23:01.4607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,1.03*7C
2024-09-04T18:23:02.4612500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.92,1.42*7D
2024-09-04T18:23:03.4617119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,1.26*5C
2024-09-04T18:23:04.4647597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,0.93*5F
2024-09-04T18:23:05.4651680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,0.74*53
2024-09-04T18:23:06.4657636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,0.75*77
2024-09-04T18:23:07.4662217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,0.93*59
2024-09-04T18:23:08.4668500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,0.97*5D
2024-09-04T18:23:09.4673312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.81,0.78*7F
2024-09-04T18:23:10.4678235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.49,0.58*7E
2024-09-04T18:23:11.4683676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,0.62*54
2024-09-04T18:23:12.4690240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,0.65*51
2024-09-04T18:23:13.4694868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,0.55*7C
2024-09-04T18:23:14.4701084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,0.54*57
2024-09-04T18:23:15.4706351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,0.61*74
2024-09-04T18:23:16.4711190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,0.75*76
2024-09-04T18:23:17.4736714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.93,0.84*56
2024-09-04T18:23:18.4742469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.20,0.72*52
2024-09-04T18:23:19.4747529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,0.58*55
2024-09-04T18:23:20.4753195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,0.46*70
2024-09-04T18:23:21.4760272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,0.29*7F
2024-09-04T18:23:22.4763914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,0.25*53
2024-09-04T18:23:23.4768951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,0.40*5D
2024-09-04T18:23:24.4774631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,0.35*52
2024-09-04T18:23:25.4781039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,0.07*57
2024-09-04T18:23:26.4892671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,359.96*72
2024-09-04T18:23:27.4737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,0.11*78
2024-09-04T18:23:28.4685827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,0.19*74
2024-09-04T18:23:29.4634023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,0.02*55
2024-09-04T18:23:30.4583593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,359.97*50
2024-09-04T18:23:31.4531629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.31,0.17*55
2024-09-04T18:23:32.4480301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,0.06*5B
2024-09-04T18:23:33.4429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,359.97*7D
2024-09-04T18:23:34.4378460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,359.82*7B
2024-09-04T18:23:35.4327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,359.69*7E
2024-09-04T18:23:36.4295961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,359.68*5C
2024-09-04T18:23:37.4290435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,359.62*56
2024-09-04T18:23:38.4282751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,359.56*5A
2024-09-04T18:23:39.4233097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,359.72*5F
2024-09-04T18:23:40.4183501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,359.88*75
2024-09-04T18:23:41.4134189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,0.00*5E
2024-09-04T18:23:42.4085756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.28,359.88*7F
2024-09-04T18:23:43.4076149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,359.56*75
2024-09-04T18:23:44.3885423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,359.77*70
2024-09-04T18:23:45.3823830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.40,0.36*56
2024-09-04T18:23:46.3776221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,0.60*58
2024-09-04T18:23:47.3727805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,0.36*5C
2024-09-04T18:23:48.3834859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,0.20*7A
2024-09-04T18:23:49.3787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,0.35*7D
2024-09-04T18:23:50.3625652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,0.37*78
2024-09-04T18:23:51.3578537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,0.26*73
2024-09-04T18:23:52.3531125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.20,0.14*5C
2024-09-04T18:23:53.3486212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,0.24*54
2024-09-04T18:23:54.3438781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,0.20*59
2024-09-04T18:23:55.3391445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.35,359.80*7C
2024-09-04T18:23:56.3345704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,359.57*75
2024-09-04T18:23:57.3299948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,359.46*75
2024-09-04T18:23:58.3254190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,359.16*58
2024-09-04T18:23:59.3209691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,359.14*50
2024-09-04T18:24:00.3163782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,359.27*51
2024-09-04T18:24:01.3188525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,359.01*7A
2024-09-04T18:24:02.3143736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,358.77*77
2024-09-04T18:24:03.3099767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.04,358.95*74
2024-09-04T18:24:04.3054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,359.15*5F
2024-09-04T18:24:05.3009812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,359.28*59
2024-09-04T18:24:06.2989578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,359.40*5F
2024-09-04T18:24:07.2945341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,359.40*53
2024-09-04T18:24:08.2901250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,359.48*5F
2024-09-04T18:24:09.2858312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,359.84*77
2024-09-04T18:24:10.2814677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.63,0.05*54
2024-09-04T18:24:11.2771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,359.98*58
2024-09-04T18:24:12.2727175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,0.10*5B
2024-09-04T18:24:13.2684612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,0.46*5C
2024-09-04T18:24:14.2641206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,0.66*56
2024-09-04T18:24:15.2599682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.00,0.84*53
2024-09-04T18:24:16.2557076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,1.00*75
2024-09-04T18:24:17.2514611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.17,0.75*71
2024-09-04T18:24:18.2472297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,0.73*7D
2024-09-04T18:24:19.2430931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,1.34*5F
2024-09-04T18:24:20.2389354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.50,1.71*54
2024-09-04T18:24:21.2347650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,1.37*54
2024-09-04T18:24:22.2306192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,1.34*76
2024-09-04T18:24:23.2264215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,2.07*7D
2024-09-04T18:24:24.2225013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,2.46*5D
2024-09-04T18:24:25.2200888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,2.07*5B
2024-09-04T18:24:26.2161005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,1.76*7B
2024-09-04T18:24:27.2120678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,1.88*75
2024-09-04T18:24:28.2080137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.50,1.98*57
2024-09-04T18:24:29.2041095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.03,2.05*51
2024-09-04T18:24:30.2001266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,2.02*50
2024-09-04T18:24:31.1961438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,1.58*7F
2024-09-04T18:24:32.1921109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,1.09*56
2024-09-04T18:24:33.1882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,0.89*7A
2024-09-04T18:24:34.1843321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,0.77*5A
2024-09-04T18:24:35.1804757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,0.63*53
2024-09-04T18:24:36.1804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.86,0.46*5A
2024-09-04T18:24:37.1790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,0.38*5D
2024-09-04T18:24:38.1750123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,0.16*71
2024-09-04T18:24:39.1712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,359.94*79
2024-09-04T18:24:40.1709896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,359.72*73
2024-09-04T18:24:41.1672216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,359.50*7D
2024-09-04T18:24:42.1633890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,359.31*5C
2024-09-04T18:24:43.1596779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,359.04*56
2024-09-04T18:24:44.1559014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,358.78*5D
2024-09-04T18:24:45.1545691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,358.41*5F
2024-09-04T18:24:46.1484493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,358.17*55
2024-09-04T18:24:47.1446945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,358.35*51
2024-09-04T18:24:48.1410073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.03,358.46*5D
2024-09-04T18:24:49.1374323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,358.17*5A
2024-09-04T18:24:50.1336847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,358.00*74
2024-09-04T18:24:51.1300566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,357.91*75
2024-09-04T18:24:52.1264217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,357.57*7E
2024-09-04T18:24:53.1229674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,357.66*7D
2024-09-04T18:24:54.1192883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,358.09*54
2024-09-04T18:24:55.1155870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,358.11*55
2024-09-04T18:24:56.1121114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,358.00*57
2024-09-04T18:24:57.0974123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,358.29*50
2024-09-04T18:24:58.1080433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.86,358.58*79
2024-09-04T18:24:59.1045199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,358.59*75
2024-09-04T18:25:00.1009807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,358.86*58
2024-09-04T18:25:01.0840944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,359.10*50
2024-09-04T18:25:02.0960918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,358.98*77
2024-09-04T18:25:03.0925840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,359.17*5B
2024-09-04T18:25:04.0892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.88,359.65*5D
2024-09-04T18:25:05.0857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.89,359.87*52
2024-09-04T18:25:06.0823978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,359.96*78
2024-09-04T18:25:07.0816906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,359.87*7F
2024-09-04T18:25:08.0627599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,359.75*5D
2024-09-04T18:25:09.0594065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,0.08*5D
2024-09-04T18:25:10.0561480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,0.57*5D
2024-09-04T18:25:11.0527375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,0.66*5F
2024-09-04T18:25:12.0494985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,0.47*73
2024-09-04T18:25:13.0460755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.53,0.41*7D
2024-09-04T18:25:14.0427583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,0.57*77
2024-09-04T18:25:15.0394943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,0.83*58
2024-09-04T18:25:16.0362628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.29,1.01*7C
2024-09-04T18:25:17.0329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.71,0.82*7B
2024-09-04T18:25:18.0298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,0.62*53
2024-09-04T18:25:19.0420249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.22,0.94*74
2024-09-04T18:25:20.0389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.18,1.19*78
2024-09-04T18:25:21.0357112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,1.05*50
2024-09-04T18:25:22.0170659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,1.06*5A
2024-09-04T18:25:23.0293435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,1.09*75
2024-09-04T18:25:24.0262430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,0.90*70
2024-09-04T18:25:25.0230644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,0.87*71
2024-09-04T18:25:26.0198955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,1.24*52
2024-09-04T18:25:27.0202568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,1.25*54
2024-09-04T18:25:28.0137137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,0.92*77
2024-09-04T18:25:29.0107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,0.85*5D
2024-09-04T18:25:30.0076485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,0.75*7A
2024-09-04T18:25:31.0046144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.97,0.77*5B
2024-09-04T18:25:32.0016257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.20,1.35*53
2024-09-04T18:25:32.9985063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.02,1.82*52
2024-09-04T18:25:33.9834920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,1.41*7E
2024-09-04T18:25:34.9804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,0.69*5F
2024-09-04T18:25:35.9775569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.02,0.77*57
2024-09-04T18:25:36.9745375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,1.27*57
2024-09-04T18:25:37.9716889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.41,1.71*5C
2024-09-04T18:25:38.9687382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.05,1.78*57
2024-09-04T18:25:39.9813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.07,1.42*79
2024-09-04T18:25:40.9784415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.48,1.06*79
2024-09-04T18:25:41.9754406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,1.39*71
2024-09-04T18:25:42.9725513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,1.84*5E
2024-09-04T18:25:43.9541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.30,1.89*74
2024-09-04T18:25:44.9668276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,1.95*5E
2024-09-04T18:25:45.9639943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.94,2.12*7F
2024-09-04T18:25:46.9610293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,1.76*73
2024-09-04T18:25:47.9583564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,1.28*7D
2024-09-04T18:25:48.9614769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.14,1.54*5D
2024-09-04T18:25:49.9528110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.45,2.05*57
2024-09-04T18:25:50.9499805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,1.76*7C
2024-09-04T18:25:51.9497600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,1.31*51
2024-09-04T18:25:52.9470194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,1.21*75
2024-09-04T18:25:53.9443127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,0.95*5E
2024-09-04T18:25:54.9415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,0.77*50
2024-09-04T18:25:55.9387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,0.86*57
2024-09-04T18:25:56.9360819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,1.01*52
2024-09-04T18:25:57.9333402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,1.00*79
2024-09-04T18:25:58.9307561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,0.80*73
2024-09-04T18:25:59.9280498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,0.43*71
2024-09-04T18:26:00.9253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,0.12*56
2024-09-04T18:26:01.9227548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,0.35*5A
2024-09-04T18:26:02.9200061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,0.66*5F
2024-09-04T18:26:03.9037742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,0.66*53
2024-09-04T18:26:04.9166743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,0.54*7A
2024-09-04T18:26:05.9139353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,0.37*74
2024-09-04T18:26:06.9116164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,0.36*75
2024-09-04T18:26:07.9089075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,0.51*51
2024-09-04T18:26:08.9063696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,0.80*55
2024-09-04T18:26:09.9037578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.75,1.07*51
2024-09-04T18:26:10.9012720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.44,1.12*52
2024-09-04T18:26:11.8986897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.27,1.02*78
2024-09-04T18:26:12.8961685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.35,1.01*7B
2024-09-04T18:26:13.8829378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,1.15*5A
2024-09-04T18:26:14.8805596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.32,1.46*57
2024-09-04T18:26:15.8802471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,1.69*70
2024-09-04T18:26:16.8777703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,1.66*7C
2024-09-04T18:26:17.8753093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,1.57*73
2024-09-04T18:26:18.8728275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,1.42*79
2024-09-04T18:26:19.8704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,1.52*70
2024-09-04T18:26:20.8680171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,1.79*57
2024-09-04T18:26:21.8655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,1.92*51
2024-09-04T18:26:22.8631900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,1.89*5D
2024-09-04T18:26:23.8607296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,2.02*7A
2024-09-04T18:26:24.8584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,2.12*7F
2024-09-04T18:26:25.8560479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,1.88*57
2024-09-04T18:26:26.8574573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,1.70*57
2024-09-04T18:26:27.8551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,1.98*53
2024-09-04T18:26:28.8530779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,2.06*73
2024-09-04T18:26:29.8508127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,1.67*7E
2024-09-04T18:26:30.8484791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,1.66*72
2024-09-04T18:26:31.8553291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,2.01*55
2024-09-04T18:26:32.8530370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,2.08*5D
2024-09-04T18:26:33.8507531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,1.90*7D
2024-09-04T18:26:34.8484669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,1.86*78
2024-09-04T18:26:35.8462007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,1.95*79
2024-09-04T18:26:36.8357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,1.75*50
2024-09-04T18:26:37.8336067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,1.33*7D
2024-09-04T18:26:38.8313399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,1.42*71
2024-09-04T18:26:39.8291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,1.68*5E
2024-09-04T18:26:40.8268554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,1.62*56
2024-09-04T18:26:41.8246904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.60,1.53*51
2024-09-04T18:26:42.8224897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,1.35*75
2024-09-04T18:26:43.8203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,1.14*7F
2024-09-04T18:26:44.8181813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,1.07*71
2024-09-04T18:26:45.8160187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,1.01*79
2024-09-04T18:26:46.8138448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,1.14*5B
2024-09-04T18:26:47.8117984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,1.30*53
2024-09-04T18:26:48.8096224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,1.35*5E
2024-09-04T18:26:49.8074795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,1.36*7B
2024-09-04T18:26:50.8053669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,1.02*79
2024-09-04T18:26:51.8033220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,0.62*75
2024-09-04T18:26:52.8063162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,0.63*5E
2024-09-04T18:26:53.8042670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,0.55*72
2024-09-04T18:26:54.8021758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,0.52*71
2024-09-04T18:26:55.8000657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.04,0.73*5E
2024-09-04T18:26:56.7980748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,0.76*52
2024-09-04T18:26:57.7960621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,0.52*78
2024-09-04T18:26:58.7939922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,0.38*7D
2024-09-04T18:26:59.7978534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,0.31*70
2024-09-04T18:27:00.7958835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,0.16*5F
2024-09-04T18:27:01.7938693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,0.10*55
2024-09-04T18:27:02.7918999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,0.20*5E
2024-09-04T18:27:03.7924532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,0.55*50
2024-09-04T18:27:04.7905132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,0.78*5D
2024-09-04T18:27:05.7884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,0.55*73
2024-09-04T18:27:06.7866065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,0.30*79
2024-09-04T18:27:07.7846388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,0.43*75
2024-09-04T18:27:08.7827182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,0.58*59
2024-09-04T18:27:09.7839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,0.72*56
2024-09-04T18:27:10.7822072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,1.05*5F
2024-09-04T18:27:11.7802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,1.35*52
2024-09-04T18:27:12.7783564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.42,1.35*72
2024-09-04T18:27:13.7764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,1.26*7A
2024-09-04T18:27:14.7645660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,1.17*75
2024-09-04T18:27:15.7670479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,1.26*5C
2024-09-04T18:27:16.7652167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,1.49*5A
2024-09-04T18:27:17.7633646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.43,1.20*59
2024-09-04T18:27:18.7614279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,1.03*7F
2024-09-04T18:27:19.7595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,1.70*71
2024-09-04T18:27:20.7578432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,2.07*5D
2024-09-04T18:27:21.7560342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,1.82*50
2024-09-04T18:27:22.7541713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,1.69*51
2024-09-04T18:27:23.7581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.20,1.66*7C
2024-09-04T18:27:24.7563592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,1.49*79
2024-09-04T18:27:25.7546652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,1.38*5B
2024-09-04T18:27:26.7528159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,1.53*70
2024-09-04T18:27:27.7513065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,1.55*70
2024-09-04T18:27:28.7493678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,1.40*50
2024-09-04T18:27:29.7476795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,1.26*7F
2024-09-04T18:27:30.7458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.70,1.24*7A
2024-09-04T18:27:31.7441603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.58,1.34*55
2024-09-04T18:27:32.7424788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,1.41*55
2024-09-04T18:27:33.7407295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,1.07*50
2024-09-04T18:27:34.7390953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,0.75*58
2024-09-04T18:27:35.7374303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,0.90*77
2024-09-04T18:27:36.7357515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,1.21*5F
2024-09-04T18:27:37.7342416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.85,1.24*50
2024-09-04T18:27:38.7323941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,1.35*5B
2024-09-04T18:27:39.7306762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,1.44*73
2024-09-04T18:27:40.7327981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,1.16*79
2024-09-04T18:27:41.7312037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,1.05*72
2024-09-04T18:27:42.7295588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,1.40*57
2024-09-04T18:27:43.7301527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,1.69*58
2024-09-04T18:27:44.7285957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.66,1.48*73
2024-09-04T18:27:45.7199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.86,0.95*51
2024-09-04T18:27:46.7182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,0.74*74
2024-09-04T18:27:47.7167606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.49,1.23*5A
2024-09-04T18:27:48.7201847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.77,1.62*5B
2024-09-04T18:27:49.7186032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,1.29*59
2024-09-04T18:27:50.7097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,0.85*72
2024-09-04T18:27:51.7081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,0.89*7E
2024-09-04T18:27:52.7066646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,0.92*7C
2024-09-04T18:27:53.7051511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.06,0.78*5D
2024-09-04T18:27:54.7036570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.49,0.90*56
2024-09-04T18:27:55.7020159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,1.07*51
2024-09-04T18:27:56.7049297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.69,0.94*7E
2024-09-04T18:27:57.7034885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,0.79*76
2024-09-04T18:27:58.7022846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,0.69*71
2024-09-04T18:27:59.7007973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,0.61*56
2024-09-04T18:28:00.6992796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,0.57*5A
2024-09-04T18:28:01.6978795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,0.42*56
2024-09-04T18:28:02.6963564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,0.26*77
2024-09-04T18:28:03.6949218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,0.33*72
2024-09-04T18:28:04.6934855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,0.54*59
2024-09-04T18:28:05.7016611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,0.52*54
2024-09-04T18:28:06.7002660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,0.49*5D
2024-09-04T18:28:07.6988292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,0.71*58
2024-09-04T18:28:08.6974494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,0.89*7D
2024-09-04T18:28:09.6959560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.36,0.90*5B
2024-09-04T18:28:10.6945248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,0.92*56
2024-09-04T18:28:11.6931274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,0.97*75
2024-09-04T18:28:12.6917900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,0.90*58
2024-09-04T18:28:13.6780889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,0.87*71
2024-09-04T18:28:14.6890322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.31,1.16*50
2024-09-04T18:28:15.6876306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.92,1.51*5C
2024-09-04T18:28:16.6761935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.74,1.46*7F
2024-09-04T18:28:17.6749330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.44,1.19*77
2024-09-04T18:28:18.6734976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,1.32*74
2024-09-04T18:28:19.6723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,1.71*54
2024-09-04T18:28:20.6709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,1.85*53
2024-09-04T18:28:21.6695764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.34,1.93*74
2024-09-04T18:28:22.6701783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,2.33*7B
2024-09-04T18:28:23.6731407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,2.39*79
2024-09-04T18:28:24.6718981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,2.02*7D
2024-09-04T18:28:25.6704938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,1.91*71
2024-09-04T18:28:26.6692632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,2.06*5C
2024-09-04T18:28:27.6679770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.78,2.09*5B
2024-09-04T18:28:28.6666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,2.01*5D
2024-09-04T18:28:29.6654098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,2.00*52
2024-09-04T18:28:30.6641320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,1.87*5E
2024-09-04T18:28:31.6630458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,1.81*7F
2024-09-04T18:28:32.6642334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.30,1.83*5A
2024-09-04T18:28:33.6630099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.58,1.80*50
2024-09-04T18:28:34.6617211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,1.62*59
2024-09-04T18:28:35.6605647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,1.47*7A
2024-09-04T18:28:36.6626956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,1.51*5E
2024-09-04T18:28:37.6564409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,1.55*50
2024-09-04T18:28:38.6552324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,1.39*5B
2024-09-04T18:28:39.6539984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,1.24*56
2024-09-04T18:28:40.6528308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,1.29*7B
2024-09-04T18:28:41.6516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,1.24*57
2024-09-04T18:28:42.6504551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,0.89*5B
2024-09-04T18:28:43.6530929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,0.85*5E
2024-09-04T18:28:44.6519288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,1.13*58
2024-09-04T18:28:45.6508485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,1.07*55
2024-09-04T18:28:46.6496320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,0.75*5E
2024-09-04T18:28:47.6484643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,0.71*50
2024-09-04T18:28:48.6473345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,1.02*7B
2024-09-04T18:28:49.6461650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.11,1.12*50
2024-09-04T18:28:50.6512556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,0.96*55
2024-09-04T18:28:51.6501617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,0.74*56
2024-09-04T18:28:52.6490192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,0.48*77
2024-09-04T18:28:53.6478075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,0.51*74
2024-09-04T18:28:54.6467215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.87,0.80*5E
2024-09-04T18:28:55.6456639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,0.83*51
2024-09-04T18:28:56.6446175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,0.84*5F
2024-09-04T18:28:57.6434155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,0.87*7E
2024-09-04T18:28:58.6424423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,0.89*70
2024-09-04T18:28:59.6444117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,0.89*5E
2024-09-04T18:29:00.6432797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,0.88*51
2024-09-04T18:29:01.6422508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,0.90*5A
2024-09-04T18:29:02.6411655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,1.13*5F
2024-09-04T18:29:03.6400915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,1.39*59
2024-09-04T18:29:04.6390813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,1.21*79
2024-09-04T18:29:05.6379713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,0.96*70
2024-09-04T18:29:06.6370695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,1.23*73
2024-09-04T18:29:07.6359555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,1.44*5F
2024-09-04T18:29:08.6349530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,1.58*50
2024-09-04T18:29:09.6339292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,1.71*51
2024-09-04T18:29:10.6329110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,1.61*7F
2024-09-04T18:29:11.6318986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,1.46*72
2024-09-04T18:29:12.6309132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.96,1.45*72
2024-09-04T18:29:13.6299091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,1.56*50
2024-09-04T18:29:14.6289165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.24,1.69*56
2024-09-04T18:29:15.6279480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,1.59*58
2024-09-04T18:29:16.6269407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,1.50*5D
2024-09-04T18:29:17.6260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,1.34*72
2024-09-04T18:29:18.6250726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,1.30*5F
2024-09-04T18:29:19.6239659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,1.38*50
2024-09-04T18:29:20.6230746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,1.40*5D
2024-09-04T18:29:21.6220941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,1.28*73
2024-09-04T18:29:22.6212287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,1.21*7A
2024-09-04T18:29:23.6259798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,1.25*7E
2024-09-04T18:29:24.6252039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,1.08*55
2024-09-04T18:29:25.6118938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,1.01*5A
2024-09-04T18:29:26.6147264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,1.19*5E
2024-09-04T18:29:27.6137768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,1.21*51
2024-09-04T18:29:28.6129643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,1.13*7F
2024-09-04T18:29:29.6120033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,1.00*79
2024-09-04T18:29:30.6111808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,0.95*54
2024-09-04T18:29:31.6168515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,0.88*57
2024-09-04T18:29:32.6180098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,0.79*59
2024-09-04T18:29:33.6171742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.72,0.81*5B
2024-09-04T18:29:34.6163057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.37,0.90*5C
2024-09-04T18:29:35.6061419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,1.00*5C
2024-09-04T18:29:36.6051658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,0.72*70
2024-09-04T18:29:37.6044270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,0.50*54
2024-09-04T18:29:38.6098479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,0.62*74
2024-09-04T18:29:39.6090351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,0.80*57
2024-09-04T18:29:40.6081719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,0.77*56
2024-09-04T18:29:41.6073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,0.60*50
2024-09-04T18:29:42.6065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,0.76*76
2024-09-04T18:29:43.6056965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,0.80*75
2024-09-04T18:29:44.6048254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,0.61*78
2024-09-04T18:29:45.6040595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,0.62*5E
2024-09-04T18:29:46.6032086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.21,0.74*52
2024-09-04T18:29:47.6023934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,0.92*5B
2024-09-04T18:29:48.6016982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,1.06*78
2024-09-04T18:29:49.6008096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,0.92*7F
2024-09-04T18:29:50.6000341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,0.86*7C
2024-09-04T18:29:51.5992262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,1.04*54
2024-09-04T18:29:52.5985533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,1.15*54
2024-09-04T18:29:53.5977610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,0.84*76
2024-09-04T18:29:54.5969786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,0.70*72
2024-09-04T18:29:55.6003178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,0.88*56
2024-09-04T18:29:56.5996109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,0.84*58
2024-09-04T18:29:57.6042182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.64,0.56*7D
2024-09-04T18:29:58.5910647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,0.65*7A
2024-09-04T18:29:59.5903598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,0.99*55
2024-09-04T18:30:00.5897698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.03,1.02*54
2024-09-04T18:30:01.5888972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,0.95*5C
2024-09-04T18:30:02.6036983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,0.85*7B
2024-09-04T18:30:03.6029791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.13,0.62*7C
2024-09-04T18:30:04.6023288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,0.51*7C
2024-09-04T18:30:05.5859876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.62,0.81*59
2024-09-04T18:30:06.5877786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.64,1.07*5C
2024-09-04T18:30:07.5870689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.32,0.95*74
2024-09-04T18:30:08.5863556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,0.87*56
2024-09-04T18:30:09.5856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,1.01*79
2024-09-04T18:30:10.5850167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,0.98*7C
2024-09-04T18:30:11.5998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,0.64*78
2024-09-04T18:30:12.5836301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.19,0.73*5E
2024-09-04T18:30:13.5829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.21,1.22*5B
2024-09-04T18:30:14.5822529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,1.24*5D
2024-09-04T18:30:15.5815783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,0.97*58
2024-09-04T18:30:16.5808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,0.87*58
2024-09-04T18:30:17.5958366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,0.82*5A
2024-09-04T18:30:18.5795699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.96,0.76*59
2024-09-04T18:30:19.5789453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,0.69*59
2024-09-04T18:30:20.5783856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,0.62*57
2024-09-04T18:30:21.5973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,0.62*74
2024-09-04T18:30:22.5925814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,0.51*7E
2024-09-04T18:30:23.5919509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,0.40*7B
2024-09-04T18:30:24.5912264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,0.46*5B
2024-09-04T18:30:25.5908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,0.38*5B
2024-09-04T18:30:26.5843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,0.46*5F
2024-09-04T18:30:27.5837729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,0.83*55
2024-09-04T18:30:28.5830773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,0.85*71
2024-09-04T18:30:29.5824861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,0.47*76
2024-09-04T18:30:30.5818403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,0.56*72
2024-09-04T18:30:31.5811993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,0.99*58
2024-09-04T18:30:32.5806476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,1.01*56
2024-09-04T18:30:33.5800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,0.83*56
2024-09-04T18:30:34.5795794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,0.83*77
2024-09-04T18:30:35.5788809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.30,0.97*76
2024-09-04T18:30:36.5782111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,1.00*56
2024-09-04T18:30:37.5777227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,1.03*72
2024-09-04T18:30:38.5830339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,1.04*54
2024-09-04T18:30:39.5824792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,0.92*7C
2024-09-04T18:30:40.5819924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,0.86*77
2024-09-04T18:30:41.5813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,0.93*72
2024-09-04T18:30:42.5807938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,0.90*57
2024-09-04T18:30:43.5802578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,0.90*50
2024-09-04T18:30:44.5829561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,1.20*53
2024-09-04T18:30:45.5823930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,1.61*5D
2024-09-04T18:30:46.5818229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,1.48*56
2024-09-04T18:30:47.5812731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,1.17*7D
2024-09-04T18:30:48.5807811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,1.23*70
2024-09-04T18:30:49.5802414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,1.40*78
2024-09-04T18:30:50.5797729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,1.74*5F
2024-09-04T18:30:51.5792684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,2.05*51
2024-09-04T18:30:52.5787496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,2.08*57
2024-09-04T18:30:53.5782476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,1.99*7E
2024-09-04T18:30:54.5776929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,1.79*74
2024-09-04T18:30:55.5815124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,1.73*74
2024-09-04T18:30:56.5684577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.52,1.75*50
2024-09-04T18:30:57.5678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.88,1.81*55
2024-09-04T18:30:58.5706510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,2.22*59
2024-09-04T18:30:59.5701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,2.44*7D
2024-09-04T18:31:00.5758846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,2.05*75
2024-09-04T18:31:01.5754066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,1.81*7F
2024-09-04T18:31:02.5749472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,2.18*50
2024-09-04T18:31:03.5743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,2.46*58
2024-09-04T18:31:04.5739513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,2.33*7F
2024-09-04T18:31:05.5758819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.94,2.06*59
2024-09-04T18:31:06.5754222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.54,1.84*58
2024-09-04T18:31:07.5749632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,1.44*78
2024-09-04T18:31:08.5745879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.24,1.26*5B
2024-09-04T18:31:09.5740329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.82,1.44*57
2024-09-04T18:31:10.5735519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,1.43*50
2024-09-04T18:31:11.5732009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,1.37*75
2024-09-04T18:31:12.5727280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,1.50*78
2024-09-04T18:31:13.5721993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,1.60*73
2024-09-04T18:31:14.5623534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,1.27*5C
2024-09-04T18:31:15.5618565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,1.06*59
2024-09-04T18:31:16.5614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,1.45*5E
2024-09-04T18:31:17.5610432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,1.65*5F
2024-09-04T18:31:18.5607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,1.45*53
2024-09-04T18:31:19.5758400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,1.54*7A
2024-09-04T18:31:20.5754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,1.82*5E
2024-09-04T18:31:21.5594239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,1.91*58
2024-09-04T18:31:22.5590164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,1.78*58
2024-09-04T18:31:23.5741973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,1.41*79
2024-09-04T18:31:24.5738129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,1.22*71
2024-09-04T18:31:25.5734180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.40,1.53*52
2024-09-04T18:31:26.5731382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,1.86*5A
2024-09-04T18:31:27.5727468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,1.73*56
2024-09-04T18:31:28.5722373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,1.55*55
2024-09-04T18:31:29.5595351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,1.69*74
2024-09-04T18:31:30.5592079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,1.78*59
2024-09-04T18:31:31.5587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,1.56*53
2024-09-04T18:31:32.5583519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,1.21*7A
2024-09-04T18:31:33.5735723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,0.80*7F
2024-09-04T18:31:34.5756407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,1.00*7A
2024-09-04T18:31:35.5573274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.64,1.39*53
2024-09-04T18:31:36.5568893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,1.38*51
2024-09-04T18:31:37.5565916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,1.08*52
2024-09-04T18:31:38.5717259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,0.67*71
2024-09-04T18:31:39.5715003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.17,0.36*7C
2024-09-04T18:31:40.5711872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,0.23*7F
2024-09-04T18:31:41.5551960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,0.24*79
2024-09-04T18:31:42.5705214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,0.23*5A
2024-09-04T18:31:43.5701309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,0.13*5B
2024-09-04T18:31:44.5697838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,0.10*50
2024-09-04T18:31:45.5719894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,0.13*79
2024-09-04T18:31:46.5762109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,359.86*7E
2024-09-04T18:31:47.5589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,359.43*7F
2024-09-04T18:31:48.5586913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,359.50*7A
2024-09-04T18:31:49.5583460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,359.84*56
2024-09-04T18:31:50.5580745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.95,359.84*56
2024-09-04T18:31:51.5577617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,359.73*70
2024-09-04T18:31:52.5574403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,359.55*70
2024-09-04T18:31:53.5726392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,359.23*70
2024-09-04T18:31:54.5724020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,359.08*79
2024-09-04T18:31:55.5721102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,358.93*7F
2024-09-04T18:31:56.5562763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,359.00*5F
2024-09-04T18:31:57.5559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.76,359.37*5B
2024-09-04T18:31:58.5713666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.52,359.68*53
2024-09-04T18:31:59.5713229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,359.77*7F
2024-09-04T18:32:00.5710777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,359.63*71
2024-09-04T18:32:01.5707271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,359.50*76
2024-09-04T18:32:02.5704906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,359.43*58
2024-09-04T18:32:03.5604877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.39,359.39*52
2024-09-04T18:32:04.5602123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,359.59*50
2024-09-04T18:32:05.5650299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,0.06*52
2024-09-04T18:32:06.5648078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,0.42*78
2024-09-04T18:32:07.5645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,0.35*58
2024-09-04T18:32:08.5643208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,0.32*70
2024-09-04T18:32:09.5640510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.64,0.17*7E
2024-09-04T18:32:10.5637523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,0.10*55
2024-09-04T18:32:11.5635004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,0.45*5B
2024-09-04T18:32:12.5633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.65,0.65*52
2024-09-04T18:32:13.5631033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,0.54*7A
2024-09-04T18:32:14.5650477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,0.55*72
2024-09-04T18:32:15.5648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,0.77*77
2024-09-04T18:32:16.5645945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,1.08*71
2024-09-04T18:32:17.5643997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,1.23*52
2024-09-04T18:32:18.5663073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,1.01*59
2024-09-04T18:32:19.5661221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,1.01*5F
2024-09-04T18:32:20.5560168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,1.33*7D
2024-09-04T18:32:21.5613135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,1.58*54
2024-09-04T18:32:22.5611253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,1.65*55
2024-09-04T18:32:23.5609260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,1.68*7F
2024-09-04T18:32:24.5607700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,1.70*75
2024-09-04T18:32:25.5643922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,1.57*57
2024-09-04T18:32:26.5641879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.34,1.52*7D
2024-09-04T18:32:27.5640325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,1.72*5D
2024-09-04T18:32:28.5638065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,2.06*53
2024-09-04T18:32:29.5636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.54,2.28*5A
2024-09-04T18:32:30.5634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.83,2.46*75
2024-09-04T18:32:31.5632156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.36,2.59*7D
2024-09-04T18:32:32.5631523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,2.46*72
2024-09-04T18:32:33.5629137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,2.42*7A
2024-09-04T18:32:34.5655631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,2.64*55
2024-09-04T18:32:35.5537899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.26,2.74*5A
2024-09-04T18:32:36.5536880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,2.48*53
2024-09-04T18:32:37.5691560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,2.34*7C
2024-09-04T18:32:38.5688830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.02,2.48*73
2024-09-04T18:32:39.5687575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,2.58*56
2024-09-04T18:32:40.5685731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.63,2.43*79
2024-09-04T18:32:41.5684563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,2.36*75
2024-09-04T18:32:42.5682732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,2.45*5C
2024-09-04T18:32:43.5525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.40,2.58*74
2024-09-04T18:32:44.5573047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,2.56*7F
2024-09-04T18:32:45.5571572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,2.55*76
2024-09-04T18:32:46.5570611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,2.41*7E
2024-09-04T18:32:47.5568464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.49,2.13*75
2024-09-04T18:32:48.5567832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,2.04*51
2024-09-04T18:32:49.5566580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,2.06*50
2024-09-04T18:32:50.5564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,1.87*72
2024-09-04T18:32:51.5562974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,1.77*77
2024-09-04T18:32:52.5561889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.87,1.61*76
2024-09-04T18:32:53.5561551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,1.54*7B
2024-09-04T18:32:54.5559303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,1.49*50
2024-09-04T18:32:55.5558120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,1.13*5F
2024-09-04T18:32:56.5712664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,0.87*79
2024-09-04T18:32:57.5621575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,0.92*7C
2024-09-04T18:32:58.5619777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,1.12*7A
2024-09-04T18:32:59.5618519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.26,1.22*7B
2024-09-04T18:33:00.5617216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,1.06*7E
2024-09-04T18:33:01.5616663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,0.98*7C
2024-09-04T18:33:02.5615701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,0.96*75
2024-09-04T18:33:03.5614434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,0.72*5B
2024-09-04T18:33:04.5613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,0.49*5B
2024-09-04T18:33:05.5611977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,0.55*51
2024-09-04T18:33:06.5611221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,0.85*5A
2024-09-04T18:33:07.5610361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,1.04*57
2024-09-04T18:33:08.5609066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,0.99*7D
2024-09-04T18:33:09.5609084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,0.93*70
2024-09-04T18:33:10.5614389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,0.90*78
2024-09-04T18:33:11.5606381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.71,0.92*59
2024-09-04T18:33:12.5642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,1.03*5E
2024-09-04T18:33:13.5642099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,1.29*74
2024-09-04T18:33:14.5641081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,1.25*56
2024-09-04T18:33:15.5640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,0.83*77
2024-09-04T18:33:16.5640500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,1.09*72
2024-09-04T18:33:17.5662438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,1.45*54
2024-09-04T18:33:18.5639663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,1.24*51
2024-09-04T18:33:19.5638020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,1.03*75
2024-09-04T18:33:20.5637635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,1.28*74
2024-09-04T18:33:21.5688564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,1.52*52
2024-09-04T18:33:22.5687066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,1.30*7A
2024-09-04T18:33:23.5725560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,0.81*5C
2024-09-04T18:33:24.5609372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,0.62*5D
2024-09-04T18:33:25.5608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,0.74*56
2024-09-04T18:33:26.5607898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,0.75*5B
2024-09-04T18:33:27.5607543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,0.43*7F
2024-09-04T18:33:28.5640563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,0.16*7A
2024-09-04T18:33:29.5640470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,0.10*77
2024-09-04T18:33:30.5665234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,0.08*5E
2024-09-04T18:33:31.5639137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.16,359.97*7B
2024-09-04T18:33:32.5639494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,359.92*56
2024-09-04T18:33:33.5638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,0.00*79
2024-09-04T18:33:34.5638189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,0.09*7A
2024-09-04T18:33:35.5637821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,359.95*70
2024-09-04T18:33:36.5695824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,359.90*52
2024-09-04T18:33:37.5721647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,0.11*52
2024-09-04T18:33:38.5720736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,0.10*5A
2024-09-04T18:33:39.5608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,0.14*55
2024-09-04T18:33:40.5626889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.20,0.64*5E
2024-09-04T18:33:41.5625859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,1.10*57
2024-09-04T18:33:42.5628053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,1.01*5F
2024-09-04T18:33:43.5627668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.43,0.89*79
2024-09-04T18:33:44.5784545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,1.25*7E
2024-09-04T18:33:45.5627180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,1.58*54
2024-09-04T18:33:46.5626922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.30,1.55*50
2024-09-04T18:33:47.5627003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,1.52*52
2024-09-04T18:33:48.5782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,1.71*76
2024-09-04T18:33:49.5782713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,1.84*7A
2024-09-04T18:33:50.5783076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,1.69*73
2024-09-04T18:33:51.5687804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,1.63*57
2024-09-04T18:33:52.5687607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,1.97*5F
2024-09-04T18:33:53.5687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,2.19*58
2024-09-04T18:33:54.5688129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,2.10*5E
2024-09-04T18:33:55.5687319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,2.05*7B
2024-09-04T18:33:56.5687814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,2.11*7E
2024-09-04T18:33:57.5687056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,2.29*56
2024-09-04T18:33:58.5688447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.44,2.41*50
2024-09-04T18:33:59.5689391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,2.14*73
2024-09-04T18:34:00.5688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,1.96*75
2024-09-04T18:34:01.5713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,2.09*7D
2024-09-04T18:34:02.5713931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,2.19*5F
2024-09-04T18:34:03.5713563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,2.34*51
2024-09-04T18:34:04.5714220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,2.64*5F
2024-09-04T18:34:05.5713882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,2.54*71
2024-09-04T18:34:06.5713413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,2.21*78
2024-09-04T18:34:07.5714096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,2.35*7E
2024-09-04T18:34:08.5750654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.67,2.59*59
2024-09-04T18:34:09.5792888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,2.51*56
2024-09-04T18:34:10.5687012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,2.70*5F
2024-09-04T18:34:11.5687263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,2.81*76
2024-09-04T18:34:12.5843395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,2.36*74
2024-09-04T18:34:13.5844084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,2.01*76
2024-09-04T18:34:14.5688901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.81,2.34*59
2024-09-04T18:34:15.5689853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,2.42*51
2024-09-04T18:34:16.5689824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,2.27*59
2024-09-04T18:34:17.5689646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,2.40*53
2024-09-04T18:34:18.5690929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,2.42*58
2024-09-04T18:34:19.5847691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,2.05*75
2024-09-04T18:34:20.5847163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,1.73*78
2024-09-04T18:34:21.5847965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,1.47*7A
2024-09-04T18:34:22.5849233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.12,1.45*5B
2024-09-04T18:34:23.5849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.88,1.61*51
2024-09-04T18:34:24.5849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,1.49*59
2024-09-04T18:34:25.5851206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,1.08*79
2024-09-04T18:34:26.5851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,0.97*7E
2024-09-04T18:34:27.5851945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,1.18*75
2024-09-04T18:34:28.5852656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,1.21*51
2024-09-04T18:34:29.5853488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,1.05*52
2024-09-04T18:34:30.5854199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,1.20*78
2024-09-04T18:34:31.5854186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,1.53*5D
2024-09-04T18:34:32.5855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,1.49*54
2024-09-04T18:34:33.5856311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,1.03*78
2024-09-04T18:34:34.5857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,0.95*7E
2024-09-04T18:34:35.5857945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,1.11*57
2024-09-04T18:34:36.5858614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.66,1.06*54
2024-09-04T18:34:37.5859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,0.94*5B
2024-09-04T18:34:38.5859949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,0.86*73
2024-09-04T18:34:39.5861618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,0.83*53
2024-09-04T18:34:40.5861812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,0.84*58
2024-09-04T18:34:41.5863192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,0.58*78
2024-09-04T18:34:42.5864063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,0.33*71
2024-09-04T18:34:43.5864359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,0.36*77
2024-09-04T18:34:44.5865859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,0.29*59
2024-09-04T18:34:45.5867184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,0.08*57
2024-09-04T18:34:46.5867913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,0.17*5E
2024-09-04T18:34:47.5900339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,0.26*7E
2024-09-04T18:34:48.5838394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,0.03*56
2024-09-04T18:34:49.5839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,359.73*55
2024-09-04T18:34:50.5840804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,359.71*55
2024-09-04T18:34:51.5841340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,359.90*51
2024-09-04T18:34:52.5879364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.14,0.13*50
2024-09-04T18:34:53.5794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,0.48*55
2024-09-04T18:34:54.5950847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,0.69*72
2024-09-04T18:34:55.5795646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,0.43*52
2024-09-04T18:34:56.5840710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,0.04*50
2024-09-04T18:34:57.5863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,0.00*73
2024-09-04T18:34:58.5865792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.34,0.14*51
2024-09-04T18:34:59.5932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,0.32*54
2024-09-04T18:35:00.5934658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,0.69*5D
2024-09-04T18:35:01.5935793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,1.10*5C
2024-09-04T18:35:02.5936596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,1.18*77
2024-09-04T18:35:03.5959364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,0.71*77
2024-09-04T18:35:04.5961628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,0.66*7A
2024-09-04T18:35:05.5827313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,0.93*5A
2024-09-04T18:35:06.5829678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,1.15*5D
2024-09-04T18:35:07.5830554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,1.27*53
2024-09-04T18:35:08.5987679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,1.33*73
2024-09-04T18:35:09.5988996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,1.37*71
2024-09-04T18:35:10.5990719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,1.09*71
2024-09-04T18:35:11.5991503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.90,1.08*5D
2024-09-04T18:35:12.5993091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,1.68*59
2024-09-04T18:35:13.5994405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,1.80*5C
2024-09-04T18:35:14.5996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,1.40*7A
2024-09-04T18:35:15.5998211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,1.53*7C
2024-09-04T18:35:16.5998962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,2.09*77
2024-09-04T18:35:17.6000720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,1.85*5D
2024-09-04T18:35:18.5901765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,1.31*56
2024-09-04T18:35:19.5917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,1.50*53
2024-09-04T18:35:20.6033730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,1.74*7C
2024-09-04T18:35:21.6034315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,1.47*7A
2024-09-04T18:35:22.6036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,1.19*7D
2024-09-04T18:35:23.6038496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,1.20*7F
2024-09-04T18:35:24.6039867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,1.43*5A
2024-09-04T18:35:25.5917546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.85,1.67*54
2024-09-04T18:35:26.5918401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,1.77*78
2024-09-04T18:35:27.5921364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,1.60*57
2024-09-04T18:35:28.5974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,1.47*7D
2024-09-04T18:35:29.5976623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.86,1.45*70
2024-09-04T18:35:30.5978743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.24,1.13*79
2024-09-04T18:35:31.5978827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,1.01*52
2024-09-04T18:35:32.5981363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,1.50*54
2024-09-04T18:35:33.5983952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.61,1.77*5D
2024-09-04T18:35:34.5986225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,1.42*5F
2024-09-04T18:35:35.6006420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.02,1.28*70
2024-09-04T18:35:36.6019811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,1.43*7D
2024-09-04T18:35:37.6041954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,1.27*52
2024-09-04T18:35:38.6044306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,0.87*57
2024-09-04T18:35:39.6046082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,0.67*5C
2024-09-04T18:35:40.6047643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,0.80*51
2024-09-04T18:35:41.6049525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,1.17*5C
2024-09-04T18:35:42.6050533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,1.40*57
2024-09-04T18:35:43.6053026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,1.33*56
2024-09-04T18:35:44.6054647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,1.23*7E
2024-09-04T18:35:45.6057024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,1.20*76
2024-09-04T18:35:46.6058038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,1.26*54
2024-09-04T18:35:47.6059914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,1.24*54
2024-09-04T18:35:48.6062291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,1.30*7F
2024-09-04T18:35:49.6064562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.36,1.51*59
2024-09-04T18:35:50.6066644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,1.51*50
2024-09-04T18:35:51.6067806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,1.31*78
2024-09-04T18:35:52.6069698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.83,1.36*70
2024-09-04T18:35:53.6093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,1.44*5D
2024-09-04T18:35:54.6094693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,1.38*57
2024-09-04T18:35:55.6140231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,1.22*5A
2024-09-04T18:35:56.6039484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,1.10*70
2024-09-04T18:35:57.6042284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,1.26*56
2024-09-04T18:35:58.6043134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,1.46*5E
2024-09-04T18:35:59.6045688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,1.29*55
2024-09-04T18:36:00.6203771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,1.11*74
2024-09-04T18:36:01.6145317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,1.41*78
2024-09-04T18:36:02.6173726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,1.55*5B
2024-09-04T18:36:03.6066701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,1.41*5A
2024-09-04T18:36:04.6067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,1.26*50
2024-09-04T18:36:05.6224985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,1.10*76
2024-09-04T18:36:06.6070783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,1.03*50
2024-09-04T18:36:07.6107547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.39,1.01*5B
2024-09-04T18:36:08.6109110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.30,0.86*70
2024-09-04T18:36:09.6112754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,0.91*76
2024-09-04T18:36:10.6114600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,0.99*59
2024-09-04T18:36:11.6116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,0.92*58
2024-09-04T18:36:12.6117893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,0.73*51
2024-09-04T18:36:13.6120160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,0.58*70
2024-09-04T18:36:14.6122067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,0.45*57
2024-09-04T18:36:15.6124719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,0.43*55
2024-09-04T18:36:16.6126387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,0.62*56
2024-09-04T18:36:17.6182806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,0.82*50
2024-09-04T18:36:18.6184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,0.96*57
2024-09-04T18:36:19.6230612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,0.93*59
2024-09-04T18:36:20.6232720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.15,0.47*52
2024-09-04T18:36:21.6234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,0.31*78
2024-09-04T18:36:22.6237299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.36,0.53*51
2024-09-04T18:36:23.6239476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.51,0.64*5A
2024-09-04T18:36:24.6280945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,0.83*5B
2024-09-04T18:36:25.6283762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,1.14*50
2024-09-04T18:36:26.6285669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,1.11*77
2024-09-04T18:36:27.6195132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,1.02*7D
2024-09-04T18:36:28.6198518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,1.39*5D
2024-09-04T18:36:29.6199024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.47,1.71*57
2024-09-04T18:36:30.6202988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.32,1.59*54
2024-09-04T18:36:31.6204151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,1.52*75
2024-09-04T18:36:32.6206026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,1.46*79
2024-09-04T18:36:33.6209137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,1.33*7F
2024-09-04T18:36:34.6211387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.59,1.38*51
2024-09-04T18:36:35.6217230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,1.79*5F
2024-09-04T18:36:36.6218685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.07,2.17*5D
2024-09-04T18:36:37.6221841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,1.99*5A
2024-09-04T18:36:38.6224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,1.87*7D
2024-09-04T18:36:39.6227214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,1.88*77
2024-09-04T18:36:40.6229875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,1.77*5C
2024-09-04T18:36:41.6231355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,1.58*5E
2024-09-04T18:36:42.6234374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,1.71*56
2024-09-04T18:36:43.6296901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,2.41*5D
2024-09-04T18:36:44.6239500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,2.76*58
2024-09-04T18:36:45.6398744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,2.22*7F
2024-09-04T18:36:46.6400885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.82,1.70*77
2024-09-04T18:36:47.6402701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,1.60*7F
2024-09-04T18:36:48.6250445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.49,1.62*57
2024-09-04T18:36:49.6251955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.29,1.80*50
2024-09-04T18:36:50.6255223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,2.04*7C
2024-09-04T18:36:51.6257302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,2.06*50
2024-09-04T18:36:52.6416008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,1.78*71
2024-09-04T18:36:53.6418491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,1.60*7C
2024-09-04T18:36:54.6420772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,1.20*77
2024-09-04T18:36:55.6425264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.41,0.74*7A
2024-09-04T18:36:56.6426356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,0.85*51
2024-09-04T18:36:57.6458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,1.18*56
2024-09-04T18:36:58.6289699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,1.23*7B
2024-09-04T18:36:59.6434263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,1.05*79
2024-09-04T18:37:00.6437526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,0.81*78
2024-09-04T18:37:01.6439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,0.79*72
2024-09-04T18:37:02.6442438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.94,0.84*57
2024-09-04T18:37:03.6354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.94,0.52*52
2024-09-04T18:37:04.6357693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,0.43*51
2024-09-04T18:37:05.6360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,0.68*56
2024-09-04T18:37:06.6324926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,0.94*56
2024-09-04T18:37:07.6328055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,1.03*78
2024-09-04T18:37:08.6487317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.26,0.70*5C
2024-09-04T18:37:09.6489227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,0.49*72
2024-09-04T18:37:10.6492178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,0.62*53
2024-09-04T18:37:11.6494700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,0.71*5D
2024-09-04T18:37:12.6498135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,0.67*50
2024-09-04T18:37:13.6500677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,0.62*5A
2024-09-04T18:37:14.6503755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,0.60*55
2024-09-04T18:37:15.6529901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,0.42*73
2024-09-04T18:37:16.6535657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,0.39*75
2024-09-04T18:37:17.6382715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,0.65*5A
2024-09-04T18:37:18.6423635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.06,0.73*7D
2024-09-04T18:37:19.6426323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.25,0.50*53
2024-09-04T18:37:20.6428909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,0.47*70
2024-09-04T18:37:21.6500116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.61,0.53*79
2024-09-04T18:37:22.6434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,0.37*7C
2024-09-04T18:37:23.6495654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,0.37*5E
2024-09-04T18:37:24.6497412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.48,0.54*5E
2024-09-04T18:37:25.6502595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,0.60*79
2024-09-04T18:37:26.6503996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,0.60*7D
2024-09-04T18:37:27.6507330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,0.77*52
2024-09-04T18:37:28.6510315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,0.99*55
2024-09-04T18:37:29.6512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,0.93*71
2024-09-04T18:37:30.6516642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,0.78*7C
2024-09-04T18:37:31.6518906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,1.01*7D
2024-09-04T18:37:32.6522139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,1.38*50
2024-09-04T18:37:33.6525494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.33,1.49*58
2024-09-04T18:37:34.6528006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,1.47*50
2024-09-04T18:37:35.6531225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,1.59*7E
2024-09-04T18:37:36.6534060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.84,1.61*7C
2024-09-04T18:37:37.6537099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.08,1.62*5A
2024-09-04T18:37:38.6540656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,1.83*52
2024-09-04T18:37:39.6543051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.15,1.94*5F
2024-09-04T18:37:40.6546918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,1.89*78
2024-09-04T18:37:41.6549396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,1.83*72
2024-09-04T18:37:42.6581736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,1.85*56
2024-09-04T18:37:43.6607439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,1.71*56
2024-09-04T18:37:44.6610425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,1.48*71
2024-09-04T18:37:45.6613260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,1.51*5B
2024-09-04T18:37:46.6616431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,1.90*56
2024-09-04T18:37:47.6620436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,2.15*55
2024-09-04T18:37:48.6622794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,1.71*79
2024-09-04T18:37:49.6626105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,1.41*72
2024-09-04T18:37:50.6801610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.49,1.87*53
2024-09-04T18:37:51.6632668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.33,2.12*53
2024-09-04T18:37:52.6580538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,1.77*7F
2024-09-04T18:37:53.6604923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,1.60*52
2024-09-04T18:37:54.6608178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,1.60*74
2024-09-04T18:37:55.6611473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.51,1.45*50
2024-09-04T18:37:56.6614646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,1.49*5E
2024-09-04T18:37:57.6618164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.38,1.73*59
2024-09-04T18:37:58.6620911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,1.62*7F
2024-09-04T18:37:59.6624196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,1.20*7E
2024-09-04T18:38:00.6627123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,1.09*75
2024-09-04T18:38:01.6630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,1.18*5F
2024-09-04T18:38:02.6633339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.52,0.99*5D
2024-09-04T18:38:03.6636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,0.87*5E
2024-09-04T18:38:04.6640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,1.04*7E
2024-09-04T18:38:05.6643320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,1.16*7E
2024-09-04T18:38:06.6683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,1.06*5B
2024-09-04T18:38:07.6686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,0.83*5A
2024-09-04T18:38:08.6690950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,0.60*78
2024-09-04T18:38:09.6692831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,0.55*77
2024-09-04T18:38:10.6751184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,0.60*5B
2024-09-04T18:38:11.6754473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,0.79*59
2024-09-04T18:38:12.6757751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,0.86*5F
2024-09-04T18:38:13.6760431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,0.98*5A
2024-09-04T18:38:14.6765843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,0.96*54
2024-09-04T18:38:15.6766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,0.58*77
2024-09-04T18:38:16.6836420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,0.31*7A
2024-09-04T18:38:17.6840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,0.60*50
2024-09-04T18:38:18.6874955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,0.99*54
2024-09-04T18:38:19.6846878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,1.01*5D
2024-09-04T18:38:20.6849292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,0.95*7D
2024-09-04T18:38:21.6853607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,1.14*7B
2024-09-04T18:38:22.6744001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,1.37*79
2024-09-04T18:38:23.6759626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,1.41*5D
2024-09-04T18:38:24.6750746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,1.28*7D
2024-09-04T18:38:25.6753969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,1.21*7C
2024-09-04T18:38:26.6757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.85,1.47*70
2024-09-04T18:38:27.6760881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,1.78*58
2024-09-04T18:38:28.6764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,1.74*53
2024-09-04T18:38:29.6767644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,1.67*73
2024-09-04T18:38:30.6926567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,1.59*70
2024-09-04T18:38:31.6929552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,1.52*79
2024-09-04T18:38:32.6778301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,1.63*56
2024-09-04T18:38:33.6781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,1.58*50
2024-09-04T18:38:34.6784572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,1.26*54
2024-09-04T18:38:35.6957182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,1.24*53
2024-09-04T18:38:36.6947362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,1.29*75
2024-09-04T18:38:37.6951220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,1.21*75
2024-09-04T18:38:38.6954268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,1.31*55
2024-09-04T18:38:39.6957709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,1.58*58
2024-09-04T18:38:40.6827843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.82,1.50*5A
2024-09-04T18:38:41.6987735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,1.10*71
2024-09-04T18:38:42.6990529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.38,1.30*74
2024-09-04T18:38:43.6838645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.88,1.82*5F
2024-09-04T18:38:44.6842436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,1.85*56
2024-09-04T18:38:45.6846402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,1.54*7F
2024-09-04T18:38:46.7004594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,1.72*71
2024-09-04T18:38:47.7008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,1.89*78
2024-09-04T18:38:48.6856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,1.53*5A
2024-09-04T18:38:49.7015415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,1.30*50
2024-09-04T18:38:50.7019165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,1.51*7D
2024-09-04T18:38:51.7023024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.73,1.54*51
2024-09-04T18:38:52.7026385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.10,1.42*51
2024-09-04T18:38:53.7029569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,1.40*5B
2024-09-04T18:38:54.7033286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,1.27*50
2024-09-04T18:38:55.7036841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,0.87*58
2024-09-04T18:38:56.6972680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,0.61*78
2024-09-04T18:38:57.7001999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,0.65*5D
2024-09-04T18:38:58.7005245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.52,0.79*51
2024-09-04T18:38:59.7009095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,0.80*56
2024-09-04T18:39:00.7012744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,0.74*79
2024-09-04T18:39:01.7016644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,0.54*74
2024-09-04T18:39:02.7019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,0.46*7F
2024-09-04T18:39:03.7089082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,0.62*52
2024-09-04T18:39:04.6963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,0.64*51
2024-09-04T18:39:05.6966727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,0.54*55
2024-09-04T18:39:06.6970827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,0.70*5C
2024-09-04T18:39:07.7028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,0.92*59
2024-09-04T18:39:08.7033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,1.01*56
2024-09-04T18:39:09.7051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,1.15*50
2024-09-04T18:39:10.7104934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,1.18*51
2024-09-04T18:39:11.7108644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.61,1.12*51
2024-09-04T18:39:12.7112317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,1.20*78
2024-09-04T18:39:13.7115436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.40,1.39*7F
2024-09-04T18:39:14.7120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,1.58*5A
2024-09-04T18:39:15.7123209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,1.69*5D
2024-09-04T18:39:16.7127426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,1.65*7E
2024-09-04T18:39:17.7130043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,1.47*5F
2024-09-04T18:39:18.7135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,1.45*76
2024-09-04T18:39:19.7138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,1.42*78
2024-09-04T18:39:20.7141886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.76,1.56*78
2024-09-04T18:39:21.7145574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.14,1.85*5A
2024-09-04T18:39:22.7148193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,2.03*58
2024-09-04T18:39:23.7178673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,2.02*72
2024-09-04T18:39:24.7181824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,1.66*57
2024-09-04T18:39:25.7226207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,1.45*71
2024-09-04T18:39:26.7230630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,1.52*50
2024-09-04T18:39:27.7077929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,1.41*57
2024-09-04T18:39:28.7237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,1.19*75
2024-09-04T18:39:29.7241501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,1.05*75
2024-09-04T18:39:30.7245064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,1.26*52
2024-09-04T18:39:31.7248620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,1.37*52
2024-09-04T18:39:32.7251673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,1.25*5B
2024-09-04T18:39:33.7127297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,1.05*76
2024-09-04T18:39:34.7186325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,0.88*79
2024-09-04T18:39:35.7189998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.90,0.82*7C
2024-09-04T18:39:36.7194089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,0.61*52
2024-09-04T18:39:37.7197424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,0.61*53
2024-09-04T18:39:38.7201620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.24,0.70*55
2024-09-04T18:39:39.7205577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,0.76*52
2024-09-04T18:39:40.7208854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,0.66*52
2024-09-04T18:39:41.7213254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,0.57*7D
2024-09-04T18:39:42.7217746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,0.63*7A
2024-09-04T18:39:43.7220753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.71,0.75*54
2024-09-04T18:39:44.7224268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.46,0.76*57
2024-09-04T18:39:45.7249827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,0.67*57
2024-09-04T18:39:46.7281278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,0.60*7F
2024-09-04T18:39:47.7285795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,0.91*5C
2024-09-04T18:39:48.7289478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,1.04*53
2024-09-04T18:39:49.7293094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,0.72*51
2024-09-04T18:39:50.7297476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,0.64*52
2024-09-04T18:39:51.7300521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,0.93*73
2024-09-04T18:39:52.7304942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.60,1.01*7E
2024-09-04T18:39:53.7308468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,0.93*7A
2024-09-04T18:39:54.7312415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,1.10*7A
2024-09-04T18:39:55.7317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,1.30*58
2024-09-04T18:39:56.7320129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,1.30*53
2024-09-04T18:39:57.7323835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,1.19*5B
2024-09-04T18:39:58.7328872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,1.05*7C
2024-09-04T18:39:59.7331855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,1.01*76
2024-09-04T18:40:00.7336329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.89,1.21*56
2024-09-04T18:40:01.7339797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.86,1.43*5F
2024-09-04T18:40:02.7394183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,1.22*53
2024-09-04T18:40:03.7398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,1.24*56
2024-09-04T18:40:04.7401697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,1.57*5B
2024-09-04T18:40:05.7406259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,1.41*70
2024-09-04T18:40:06.7410449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.29,1.27*7D
2024-09-04T18:40:07.7415015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.67,1.77*51
2024-09-04T18:40:08.7418245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,2.07*56
2024-09-04T18:40:09.7423152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,1.73*54
2024-09-04T18:40:10.7427097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,1.56*7A
2024-09-04T18:40:11.7430787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,1.89*55
2024-09-04T18:40:12.7434401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,1.93*50
2024-09-04T18:40:13.7438444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,1.74*50
2024-09-04T18:40:14.7443099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,1.65*7A
2024-09-04T18:40:15.7446125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,1.48*72
2024-09-04T18:40:16.7450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,1.29*7D
2024-09-04T18:40:17.7454534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,1.44*59
2024-09-04T18:40:18.7458463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.47,1.65*5F
2024-09-04T18:40:19.7462221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,1.56*7A
2024-09-04T18:40:20.7466442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,1.07*53
2024-09-04T18:40:21.7470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,0.79*7A
2024-09-04T18:40:22.7474363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,0.78*72
2024-09-04T18:40:23.7562808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,0.61*53
2024-09-04T18:40:24.7567355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,0.37*5F
2024-09-04T18:40:25.7571043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,0.51*58
2024-09-04T18:40:26.7439266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.83,0.71*5F
2024-09-04T18:40:27.7598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,0.60*73
2024-09-04T18:40:28.7603643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,0.33*71
2024-09-04T18:40:29.7604201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,0.30*7C
2024-09-04T18:40:30.7424798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,0.44*59
2024-09-04T18:40:31.7401763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,0.44*51
2024-09-04T18:40:32.7533704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,0.20*74
2024-09-04T18:40:33.7553782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,359.89*78
2024-09-04T18:40:34.7530386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,359.98*74
2024-09-04T18:40:35.7351413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,0.39*58
2024-09-04T18:40:36.7328511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,0.50*70
2024-09-04T18:40:37.7306010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,0.34*55
2024-09-04T18:40:38.7283045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,0.25*7B
2024-09-04T18:40:39.7260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,0.13*7A
2024-09-04T18:40:40.7236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,0.19*59
2024-09-04T18:40:41.7215217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.01,0.50*51
2024-09-04T18:40:42.7192914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,0.73*50
2024-09-04T18:40:43.7325704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,0.72*7F
2024-09-04T18:40:44.7304305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,0.67*7D
2024-09-04T18:40:45.7129800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,0.86*5F
2024-09-04T18:40:46.7107636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,0.93*57
2024-09-04T18:40:47.7134594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,0.78*74
2024-09-04T18:40:48.7113680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,0.80*73
2024-09-04T18:40:49.7151248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,1.02*78
2024-09-04T18:40:50.7160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,1.06*56
2024-09-04T18:40:51.7139303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,0.91*51
2024-09-04T18:40:52.7118558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,1.18*51
2024-09-04T18:40:53.7097251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,1.53*5F
2024-09-04T18:40:54.7076438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,1.33*51
2024-09-04T18:40:55.7054964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,0.83*72
2024-09-04T18:40:56.7034213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,0.73*77
2024-09-04T18:40:57.7013820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.76,0.98*5E
2024-09-04T18:40:58.6992855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,1.16*54
2024-09-04T18:40:59.6972881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,1.09*56
2024-09-04T18:41:00.6980211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,1.31*71
2024-09-04T18:41:01.6959587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,1.69*76
2024-09-04T18:41:02.6817711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,1.60*59
2024-09-04T18:41:03.6796622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,1.13*72
2024-09-04T18:41:04.6776036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,1.06*7D
2024-09-04T18:41:05.6756609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,1.25*54
2024-09-04T18:41:06.6775375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.42,1.19*52
2024-09-04T18:41:07.6755274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,1.03*5C
2024-09-04T18:41:08.6735463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,0.88*77
2024-09-04T18:41:09.6715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,0.73*79
2024-09-04T18:41:10.6695486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,0.64*5E
2024-09-04T18:41:11.6676230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,0.56*5C
2024-09-04T18:41:12.6656847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,0.26*7A
2024-09-04T18:41:13.6637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,0.05*59
2024-09-04T18:41:14.6618707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,0.37*5C
2024-09-04T18:41:15.6599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.86,0.70*59
2024-09-04T18:41:16.6581063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,0.38*76
2024-09-04T18:41:17.6716746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,359.90*74
2024-09-04T18:41:18.6542498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,0.09*7D
2024-09-04T18:41:19.6523215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,0.45*52
2024-09-04T18:41:20.6505319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,0.56*57
2024-09-04T18:41:21.6486452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.84,0.52*5E
2024-09-04T18:41:22.6467936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,0.59*53
2024-09-04T18:41:23.6449808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,0.88*70
2024-09-04T18:41:24.6430567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,1.03*75
2024-09-04T18:41:25.6413535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,0.84*5C
2024-09-04T18:41:26.6393370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,0.76*58
2024-09-04T18:41:27.6376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,0.96*58
2024-09-04T18:41:28.6358149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.62,1.14*52
2024-09-04T18:41:29.6340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,1.19*58
2024-09-04T18:41:30.6477662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,1.35*79
2024-09-04T18:41:31.6460680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,1.67*79
2024-09-04T18:41:32.6287748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,1.90*5C
2024-09-04T18:41:33.6425555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,1.81*58
2024-09-04T18:41:34.6408127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,1.69*73
2024-09-04T18:41:35.6391232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,1.91*55
2024-09-04T18:41:36.6374232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,2.17*53
2024-09-04T18:41:37.6356797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,2.20*51
2024-09-04T18:41:38.6340070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,2.29*54
2024-09-04T18:41:39.6322940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,2.43*50
2024-09-04T18:41:40.6306088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,2.48*76
2024-09-04T18:41:41.6288736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,2.41*7B
2024-09-04T18:41:42.6272623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,2.41*7B
2024-09-04T18:41:43.6120438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,2.45*5A
2024-09-04T18:41:44.6103464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,2.43*50
2024-09-04T18:41:45.6242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,2.33*75
2024-09-04T18:41:46.6226163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.61,2.43*54
2024-09-04T18:41:47.6209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,2.49*5F
2024-09-04T18:41:48.6194231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,2.17*7F
2024-09-04T18:41:49.6109685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,1.89*78
2024-09-04T18:41:50.6028362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,2.03*54
2024-09-04T18:41:51.6012093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,2.07*56
2024-09-04T18:41:52.5996894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,2.01*55
2024-09-04T18:41:53.5980301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,2.19*58
2024-09-04T18:41:54.5998338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.41,2.35*54
2024-09-04T18:41:55.5982594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,2.17*54
2024-09-04T18:41:56.5966333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,1.83*7C
2024-09-04T18:41:57.5950734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,1.92*73
2024-09-04T18:41:58.5935641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,2.22*5C
2024-09-04T18:41:59.5921393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.19,2.27*5B
2024-09-04T18:42:00.5905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,1.92*71
2024-09-04T18:42:01.5890346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,1.76*7F
2024-09-04T18:42:02.5874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.84,1.93*7F
2024-09-04T18:42:03.5860415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,2.01*51
2024-09-04T18:42:04.5845457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,1.67*51
2024-09-04T18:42:05.5830232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,1.22*7A
2024-09-04T18:42:06.5879172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,1.26*7F
2024-09-04T18:42:07.5870631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,1.47*54
2024-09-04T18:42:08.5826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,1.45*53
2024-09-04T18:42:09.5810434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,1.29*59
2024-09-04T18:42:10.5873849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,1.13*5C
2024-09-04T18:42:11.5858533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,1.10*51
2024-09-04T18:42:12.5845195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.53,0.81*5F
2024-09-04T18:42:13.5830761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,0.64*7D
2024-09-04T18:42:14.5816412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,0.82*5F
2024-09-04T18:42:15.5801928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,0.74*56
2024-09-04T18:42:16.5788449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,0.67*52
2024-09-04T18:42:17.5773939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,0.72*77
2024-09-04T18:42:18.5760371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,0.78*77
2024-09-04T18:42:19.5746282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,0.82*59
2024-09-04T18:42:20.5732500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,0.83*5D
2024-09-04T18:42:21.5718945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,0.89*54
2024-09-04T18:42:22.5705210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.36,0.75*7A
2024-09-04T18:42:23.5619350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,0.56*70
2024-09-04T18:42:24.5665049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,0.71*5C
2024-09-04T18:42:25.5650625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,1.13*50
2024-09-04T18:42:26.5637381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.77,1.32*5B
2024-09-04T18:42:27.5624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,1.06*7F
2024-09-04T18:42:28.5611034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.09,0.95*7E
2024-09-04T18:42:29.5598177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,1.16*7B
2024-09-04T18:42:30.5585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,1.24*50
2024-09-04T18:42:31.5634663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.45,1.31*57
2024-09-04T18:42:32.5621425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.20,1.41*5D
2024-09-04T18:42:33.5611024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,1.28*79
2024-09-04T18:42:34.5598518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,1.28*7E
2024-09-04T18:42:35.5584801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,1.68*77
2024-09-04T18:42:36.5573034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,1.79*5F
2024-09-04T18:42:37.5589798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,1.43*55
2024-09-04T18:42:38.5576916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,1.34*73
2024-09-04T18:42:39.5565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,1.64*77
2024-09-04T18:42:40.5552015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,1.90*59
2024-09-04T18:42:41.5540240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.32,1.73*55
2024-09-04T18:42:42.5527567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,1.54*79
2024-09-04T18:42:43.5515876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,1.43*79
2024-09-04T18:42:44.5503562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,1.22*73
2024-09-04T18:42:45.5491647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,1.14*55
2024-09-04T18:42:46.5478847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,1.28*52
2024-09-04T18:42:47.5466945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,1.40*51
2024-09-04T18:42:48.5455306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,1.42*59
2024-09-04T18:42:49.5444054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,1.35*7F
2024-09-04T18:42:50.5432334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,1.06*7F
2024-09-04T18:42:51.5420724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,0.74*7D
2024-09-04T18:42:52.5409057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.81,0.70*5E
2024-09-04T18:42:53.5425178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.25,0.86*58
2024-09-04T18:42:54.5413630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,1.06*52
2024-09-04T18:42:55.5402847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,1.22*7F
2024-09-04T18:42:56.5390907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,1.23*72
2024-09-04T18:42:57.5379733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,1.00*70
2024-09-04T18:42:58.5396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,0.75*7E
2024-09-04T18:42:59.5386140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.15,0.68*76
2024-09-04T18:43:00.5219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.50,1.00*56
2024-09-04T18:43:01.5363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,1.47*51
2024-09-04T18:43:02.5197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,1.32*7F
2024-09-04T18:43:03.5341950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,0.79*7A
2024-09-04T18:43:04.5331751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.30,0.62*71
2024-09-04T18:43:05.5321000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.22,0.90*7A
2024-09-04T18:43:06.5309681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.88,1.21*55
2024-09-04T18:43:07.5298734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,1.37*54
2024-09-04T18:43:08.5287648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,1.28*56
2024-09-04T18:43:09.5277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,1.10*7C
2024-09-04T18:43:10.5268156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,1.13*72
2024-09-04T18:43:11.5257322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,1.35*5E
2024-09-04T18:43:12.5246785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,1.56*59
2024-09-04T18:43:13.5237024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,1.53*54
2024-09-04T18:43:14.5256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,1.41*78
2024-09-04T18:43:15.5215949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,1.47*7B
2024-09-04T18:43:16.5205607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,1.52*7B
2024-09-04T18:43:17.5195414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,1.35*54
2024-09-04T18:43:18.5185765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,1.39*59
2024-09-04T18:43:19.5176092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,1.62*58
2024-09-04T18:43:20.5165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,1.65*56
2024-09-04T18:43:21.5156480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,1.58*7A
2024-09-04T18:43:22.5146990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,1.53*7B
2024-09-04T18:43:23.5137055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.95,1.75*58
2024-09-04T18:43:24.5127405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,1.97*5F
2024-09-04T18:43:25.5118074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,1.77*7A
2024-09-04T18:43:26.5107212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,1.56*79
2024-09-04T18:43:27.5098864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,1.65*7C
2024-09-04T18:43:28.5089046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.82,1.89*5A
2024-09-04T18:43:29.5079616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.87,1.90*52
2024-09-04T18:43:30.5070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,1.86*5A
2024-09-04T18:43:31.5061289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,1.97*75
2024-09-04T18:43:32.5051648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,2.06*70
2024-09-04T18:43:33.5043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,1.93*74
2024-09-04T18:43:34.5033284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,1.78*70
2024-09-04T18:43:35.5024451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.61,1.68*59
2024-09-04T18:43:36.5015437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,1.64*51
2024-09-04T18:43:37.5007054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,1.98*50
2024-09-04T18:43:38.4997638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,2.20*74
2024-09-04T18:43:39.4989801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,1.82*78
2024-09-04T18:43:40.4979427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,1.65*56
2024-09-04T18:43:41.4971492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,1.65*76
2024-09-04T18:43:42.5046708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,1.29*73
2024-09-04T18:43:43.5037716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,1.10*5D
2024-09-04T18:43:44.4906420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,1.34*5A
2024-09-04T18:43:45.4930030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,1.34*58
2024-09-04T18:43:46.4921749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,1.13*58
2024-09-04T18:43:47.4913701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,1.21*7D
2024-09-04T18:43:48.4905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,1.26*59
2024-09-04T18:43:49.4897243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,0.77*53
2024-09-04T18:43:50.4888575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,0.60*72
2024-09-04T18:43:51.4946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,0.84*5C
2024-09-04T18:43:52.4938840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,0.82*55
2024-09-04T18:43:53.4931359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,0.62*52
2024-09-04T18:43:54.4923595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,0.51*73
2024-09-04T18:43:55.4915015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,0.40*71
2024-09-04T18:43:56.4864390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,0.31*55
2024-09-04T18:43:57.4855748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,0.42*59
2024-09-04T18:43:58.4848828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,0.29*59
2024-09-04T18:43:59.4841804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,0.06*57
2024-09-04T18:44:00.4875797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,0.18*5A
2024-09-04T18:44:01.4867695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,0.22*7D
2024-09-04T18:44:02.4860792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,359.91*51
2024-09-04T18:44:03.4853582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,359.77*5A
2024-09-04T18:44:04.4845160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,0.03*56
2024-09-04T18:44:05.4837691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,0.37*5D
2024-09-04T18:44:06.4850943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,0.68*5A
2024-09-04T18:44:07.4843411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,0.70*53
2024-09-04T18:44:08.4836027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,0.39*74
2024-09-04T18:44:09.4828622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,0.21*7F
2024-09-04T18:44:10.4821505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.60,0.46*7F
2024-09-04T18:44:11.4861563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.46,0.67*50
2024-09-04T18:44:12.4855003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.70,0.56*5D
2024-09-04T18:44:13.4847297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,0.59*78
2024-09-04T18:44:14.4873340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,0.89*76
2024-09-04T18:44:15.4866878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,1.05*56
2024-09-04T18:44:16.4704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,0.86*51
2024-09-04T18:44:17.4853114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,0.73*7C
2024-09-04T18:44:18.4757663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,0.86*73
2024-09-04T18:44:19.4750362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,1.03*7A
2024-09-04T18:44:20.4742294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,0.95*5B
2024-09-04T18:44:21.4735589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,0.81*58
2024-09-04T18:44:22.4729225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,0.92*5A
2024-09-04T18:44:23.4722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,0.97*5A
2024-09-04T18:44:24.4715704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,0.72*79
2024-09-04T18:44:25.4709431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,0.42*74
2024-09-04T18:44:26.4702297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,0.49*76
2024-09-04T18:44:27.4779345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,0.76*55
2024-09-04T18:44:28.4812795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.57,0.80*57
2024-09-04T18:44:29.4766746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,0.94*59
2024-09-04T18:44:30.4760790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,1.14*7B
2024-09-04T18:44:31.4754633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,1.34*79
2024-09-04T18:44:32.4802962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,1.54*51
2024-09-04T18:44:33.4742320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,1.48*53
2024-09-04T18:44:34.4736499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,1.38*73
2024-09-04T18:44:35.4729912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,1.49*71
2024-09-04T18:44:36.4722524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,1.53*7D
2024-09-04T18:44:37.4717351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,1.72*57
2024-09-04T18:44:38.4710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.03,1.95*55
2024-09-04T18:44:39.4705348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,1.86*77
2024-09-04T18:44:40.4699252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,1.58*7E
2024-09-04T18:44:41.4693454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,1.61*79
2024-09-04T18:44:42.4687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.45,1.70*5E
2024-09-04T18:44:43.4731907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,1.72*5E
2024-09-04T18:44:44.4642114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,1.84*5A
2024-09-04T18:44:45.4635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,2.00*78
2024-09-04T18:44:46.4661369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,2.00*73
2024-09-04T18:44:47.4656193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,1.93*77
2024-09-04T18:44:48.4651880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,1.93*58
2024-09-04T18:44:49.4674266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,1.94*5B
2024-09-04T18:44:50.4689517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,1.84*5B
2024-09-04T18:44:51.4683587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,1.53*78
2024-09-04T18:44:52.4679161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,1.32*7B
2024-09-04T18:44:53.4673304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,1.28*70
2024-09-04T18:44:54.4667801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,1.34*56
2024-09-04T18:44:55.4662244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,1.43*5C
2024-09-04T18:44:56.4657369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,1.39*55
2024-09-04T18:44:57.4651648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,1.20*7B
2024-09-04T18:44:58.4647072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,1.00*76
2024-09-04T18:44:59.4641642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,0.71*7C
2024-09-04T18:45:00.4662373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,0.83*59
2024-09-04T18:45:01.4657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,1.35*5A
2024-09-04T18:45:02.4653910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,1.43*75
2024-09-04T18:45:03.4581160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,1.12*56
2024-09-04T18:45:04.4576129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,1.08*7B
2024-09-04T18:45:05.4570418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,1.20*78
2024-09-04T18:45:06.4604727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.24,1.05*78
2024-09-04T18:45:07.4599980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,0.81*70
2024-09-04T18:45:08.4594092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,0.92*55
2024-09-04T18:45:09.4590023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,1.07*5A
2024-09-04T18:45:10.4584761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,0.88*50
2024-09-04T18:45:11.4580481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,0.81*71
2024-09-04T18:45:12.4575890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,0.88*73
2024-09-04T18:45:13.4571277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,0.84*50
2024-09-04T18:45:14.4566766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,0.81*52
2024-09-04T18:45:15.4562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,0.76*7E
2024-09-04T18:45:16.4557244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,0.67*7B
2024-09-04T18:45:17.4552954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,0.68*7E
2024-09-04T18:45:18.4577082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,0.89*54
2024-09-04T18:45:19.4615305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,0.83*5B
2024-09-04T18:45:20.4513357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,0.83*5A
2024-09-04T18:45:21.4559734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,1.15*59
2024-09-04T18:45:22.4592818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,1.22*5D
2024-09-04T18:45:23.4588558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,0.92*7B
2024-09-04T18:45:24.4584818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,0.67*7C
2024-09-04T18:45:25.4580541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,0.76*55
2024-09-04T18:45:26.4576066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.01,1.09*5C
2024-09-04T18:45:27.4572355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,1.19*5A
2024-09-04T18:45:28.4568205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,1.08*5D
2024-09-04T18:45:29.4563956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,1.23*7F
2024-09-04T18:45:30.4560578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,1.48*5E
2024-09-04T18:45:31.4556234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,1.31*7C
2024-09-04T18:45:32.4552099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,0.99*7D
2024-09-04T18:45:33.4547477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,1.03*75
2024-09-04T18:45:34.4544284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,1.43*58
2024-09-04T18:45:35.4566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,1.63*5F
2024-09-04T18:45:36.4515118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,1.42*7A
2024-09-04T18:45:37.4511613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,1.26*7C
2024-09-04T18:45:38.4508021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,1.48*5A
2024-09-04T18:45:39.4504128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.62,1.69*52
2024-09-04T18:45:40.4500414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,1.61*5A
2024-09-04T18:45:41.4497233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,1.47*7C
2024-09-04T18:45:42.4493234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,1.28*73
2024-09-04T18:45:43.4489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.30,1.31*70
2024-09-04T18:45:44.4540522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,1.57*50
2024-09-04T18:45:45.4537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,1.37*7E
2024-09-04T18:45:46.4533391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,1.15*7A
2024-09-04T18:45:47.4530866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,1.32*79
2024-09-04T18:45:48.4527887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,1.22*7E
2024-09-04T18:45:49.4523820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.36,0.97*58
2024-09-04T18:45:50.4519849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,0.94*5E
2024-09-04T18:45:51.4516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,0.92*53
2024-09-04T18:45:52.4513969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,0.82*79
2024-09-04T18:45:53.4465359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,0.81*70
2024-09-04T18:45:54.4462360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,0.83*71
2024-09-04T18:45:55.4458652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,0.86*7C
2024-09-04T18:45:56.4455531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,0.92*53
2024-09-04T18:45:57.4452213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.21,0.92*5F
2024-09-04T18:45:58.4449341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,0.82*7E
2024-09-04T18:45:59.4467985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,0.90*7B
2024-09-04T18:46:00.4535605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,1.03*59
2024-09-04T18:46:01.4531674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,1.06*52
2024-09-04T18:46:02.4528189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,1.08*5C
2024-09-04T18:46:03.4525294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,1.09*76
2024-09-04T18:46:04.4522498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.89,1.07*77
2024-09-04T18:46:05.4519732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.15,1.31*75
2024-09-04T18:46:06.4546514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,1.63*50
2024-09-04T18:46:07.4544308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,1.61*58
2024-09-04T18:46:08.4409212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,1.47*50
2024-09-04T18:46:09.4560729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,1.45*7C
2024-09-04T18:46:10.4558468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,1.51*7E
2024-09-04T18:46:11.4399770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,1.34*54
2024-09-04T18:46:12.4397435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.55,1.37*56
2024-09-04T18:46:13.4551200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.27,1.76*52
2024-09-04T18:46:14.4547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,1.75*53
2024-09-04T18:46:15.4546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,1.41*71
2024-09-04T18:46:16.4542853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,1.30*75
2024-09-04T18:46:17.4540919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,1.52*7D
2024-09-04T18:46:18.4538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,1.57*50
2024-09-04T18:46:19.4535839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,1.36*51
2024-09-04T18:46:20.4532688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,1.44*76
2024-09-04T18:46:21.4531098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,1.79*76
2024-09-04T18:46:22.4529914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,2.03*59
2024-09-04T18:46:23.4526337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,2.00*52
2024-09-04T18:46:24.4523781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,1.81*73
2024-09-04T18:46:25.4521606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,1.73*7B
2024-09-04T18:46:26.4446063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.17,1.73*5D
2024-09-04T18:46:27.4444238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.82,1.70*5B
2024-09-04T18:46:28.4441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,1.80*5A
2024-09-04T18:46:29.4439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,1.97*58
2024-09-04T18:46:30.4438561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,1.95*77
2024-09-04T18:46:31.4434838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,1.95*5A
2024-09-04T18:46:32.4433178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,1.81*73
2024-09-04T18:46:33.4432095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,1.49*7F
2024-09-04T18:46:34.4429752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,1.46*5C
2024-09-04T18:46:35.4427699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,1.49*55
2024-09-04T18:46:36.4425590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,1.34*53
2024-09-04T18:46:37.4424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,1.32*5A
2024-09-04T18:46:38.4423094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,1.62*50
2024-09-04T18:46:39.4419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,1.61*5F
2024-09-04T18:46:40.4420237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,1.14*71
2024-09-04T18:46:41.4415761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,1.06*7D
2024-09-04T18:46:42.4415312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.54,1.66*53
2024-09-04T18:46:43.4412564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.69,1.75*5F
2024-09-04T18:46:44.4410783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,1.30*78
2024-09-04T18:46:45.4565515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.49,1.08*7C
2024-09-04T18:46:46.4563295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,0.94*75
2024-09-04T18:46:47.4406028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,0.82*51
2024-09-04T18:46:48.4403933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,0.91*56
2024-09-04T18:46:49.4461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,0.75*52
2024-09-04T18:46:50.4460624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,0.44*7A
2024-09-04T18:46:51.4459073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,0.46*7A
2024-09-04T18:46:52.4457579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,0.47*71
2024-09-04T18:46:53.4456100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,0.18*5B
2024-09-04T18:46:54.4549113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.53,359.99*5B
2024-09-04T18:46:55.4429863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,0.17*53
2024-09-04T18:46:56.4429061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,0.59*50
2024-09-04T18:46:57.4428087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,0.80*5A
2024-09-04T18:46:58.4426203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,0.50*50
2024-09-04T18:46:59.4424924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,0.32*73
2024-09-04T18:47:00.4423049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.25,0.58*73
2024-09-04T18:47:01.4421591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,0.72*5A
2024-09-04T18:47:02.4421070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.10,0.61*50
2024-09-04T18:47:03.4419609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,0.81*50
2024-09-04T18:47:04.4418418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,1.11*5C
2024-09-04T18:47:05.4573470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,0.89*7F
2024-09-04T18:47:06.4572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,0.67*77
2024-09-04T18:47:07.4571113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,0.88*7C
2024-09-04T18:47:08.4413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.78,1.04*5F
2024-09-04T18:47:09.4413044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,1.02*50
2024-09-04T18:47:10.4490531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,1.11*73
2024-09-04T18:47:11.4489978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,1.25*7D
2024-09-04T18:47:12.4489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,1.14*7B
2024-09-04T18:47:13.4487201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,0.98*7F
2024-09-04T18:47:14.4557242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,1.06*7B
2024-09-04T18:47:15.4556409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,1.30*53
2024-09-04T18:47:16.4555108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.64,1.50*5C
2024-09-04T18:47:17.4554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,1.66*58
2024-09-04T18:47:18.4553425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.61,1.75*7A
2024-09-04T18:47:19.4576780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,1.52*79
2024-09-04T18:47:20.4446704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,1.24*79
2024-09-04T18:47:21.4444652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,1.24*7A
2024-09-04T18:47:22.4444156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,1.48*52
2024-09-04T18:47:23.4443368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,1.54*56
2024-09-04T18:47:24.4442550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,1.34*53
2024-09-04T18:47:25.4598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,1.42*74
2024-09-04T18:47:26.4597097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,1.58*71
2024-09-04T18:47:27.4440942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,1.35*52
2024-09-04T18:47:28.4439815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,1.32*55
2024-09-04T18:47:29.4440457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,1.62*5E
2024-09-04T18:47:30.4579488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,1.58*5D
2024-09-04T18:47:31.4599771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,1.25*77
2024-09-04T18:47:32.4600332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,1.08*75
2024-09-04T18:47:33.4599408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,1.25*73
2024-09-04T18:47:34.4442621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,1.43*5B
2024-09-04T18:47:35.4442132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,1.38*5C
2024-09-04T18:47:36.4598324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,1.14*7E
2024-09-04T18:47:37.4597605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,0.88*7C
2024-09-04T18:47:38.4597195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,1.03*76
2024-09-04T18:47:39.4596455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,0.95*5B
2024-09-04T18:47:40.4595952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,0.48*5D
2024-09-04T18:47:41.4595479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,0.18*5C
2024-09-04T18:47:42.4595318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,0.31*72
2024-09-04T18:47:43.4594795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,0.48*52
2024-09-04T18:47:44.4479547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,0.36*58
2024-09-04T18:47:45.4566929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,0.32*7A
2024-09-04T18:47:46.4566641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,0.38*7A
2024-09-04T18:47:47.4566458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,0.36*76
2024-09-04T18:47:48.4566437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,0.21*7F
2024-09-04T18:47:49.4565925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,0.29*7B
2024-09-04T18:47:50.4565833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.00,0.64*5C
2024-09-04T18:47:51.4565313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,0.97*73
2024-09-04T18:47:52.4497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,0.75*79
2024-09-04T18:47:53.4497562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.31,0.24*7A
2024-09-04T18:47:54.4496874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.73,0.43*7C
2024-09-04T18:47:55.4496948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.94,0.89*54
2024-09-04T18:47:56.4496645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,1.03*50
2024-09-04T18:47:57.4496744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.10,1.29*55
2024-09-04T18:47:58.4535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,1.44*7F
2024-09-04T18:47:59.4543378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,1.30*58
2024-09-04T18:48:00.4543577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.72,1.05*7F
2024-09-04T18:48:01.4585877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,0.75*72
2024-09-04T18:48:02.4586437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,0.84*51
2024-09-04T18:48:03.4586463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.45,1.19*58
2024-09-04T18:48:04.4586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,1.17*57
2024-09-04T18:48:05.4586624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,0.92*5F
2024-09-04T18:48:06.4587116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,0.92*5D
2024-09-04T18:48:07.4625640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,1.05*79
2024-09-04T18:48:08.4625464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,0.97*5F
2024-09-04T18:48:09.4625912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,0.85*50
2024-09-04T18:48:10.4626092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,0.95*5C
2024-09-04T18:48:11.4625654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.04,1.12*57
2024-09-04T18:48:12.4627725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,1.43*50
2024-09-04T18:48:13.4626077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,1.56*51
2024-09-04T18:48:14.4626581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,1.23*51
2024-09-04T18:48:15.4627407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,1.21*75
2024-09-04T18:48:16.4626603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,1.39*7B
2024-09-04T18:48:17.4628690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,1.24*76
2024-09-04T18:48:18.4627513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,1.20*54
2024-09-04T18:48:19.4627482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,1.55*5C
2024-09-04T18:48:20.4628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,1.77*5B
2024-09-04T18:48:21.4629399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,1.63*53
2024-09-04T18:48:22.4629161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,1.25*7D
2024-09-04T18:48:23.4629901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.10,0.98*7A
2024-09-04T18:48:24.4671925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,0.95*7E
2024-09-04T18:48:25.4673361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,1.10*5A
2024-09-04T18:48:26.4592578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,1.26*51
2024-09-04T18:48:27.4592945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,1.42*51
2024-09-04T18:48:28.4593176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,1.46*5D
2024-09-04T18:48:29.4594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,1.29*74
2024-09-04T18:48:30.4628628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.25,0.98*76
2024-09-04T18:48:31.4687879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,0.82*7D
2024-09-04T18:48:32.4567282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.39,0.90*54
2024-09-04T18:48:33.4675865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,1.15*53
2024-09-04T18:48:34.4709208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,1.08*5E
2024-09-04T18:48:35.4728942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,1.00*7C
2024-09-04T18:48:36.4729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,1.17*51
2024-09-04T18:48:37.4730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,1.07*70
2024-09-04T18:48:38.4731191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,0.79*74
2024-09-04T18:48:39.4732135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,0.60*70
2024-09-04T18:48:40.4597940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,0.70*51
2024-09-04T18:48:41.4596909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,0.91*5E
2024-09-04T18:48:42.4599273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,0.80*51
2024-09-04T18:48:43.4600463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,0.67*54
2024-09-04T18:48:44.4756787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,1.09*72
2024-09-04T18:48:45.4601468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.56,1.18*5E
2024-09-04T18:48:46.4758264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.42,0.74*7B
2024-09-04T18:48:47.4759593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,0.47*7F
2024-09-04T18:48:48.4760552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.66,0.88*52
2024-09-04T18:48:49.4761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,1.25*5D
2024-09-04T18:48:50.4761604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.55,1.08*5C
2024-09-04T18:48:51.4646544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,0.89*55
2024-09-04T18:48:52.4648150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,1.05*7D
2024-09-04T18:48:53.4648219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,1.01*7D
2024-09-04T18:48:54.4649364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,0.66*55
2024-09-04T18:48:55.4650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,0.57*7D
2024-09-04T18:48:56.4773615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,0.69*75
2024-09-04T18:48:57.4774668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,0.81*53
2024-09-04T18:48:58.4775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,0.85*51
2024-09-04T18:48:59.4775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,0.80*53
2024-09-04T18:49:00.4777899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,0.94*78
2024-09-04T18:49:01.4778552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,0.93*78
2024-09-04T18:49:02.4779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,1.00*5F
2024-09-04T18:49:03.4780656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,1.19*5E
2024-09-04T18:49:04.4664158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,1.29*5C
2024-09-04T18:49:05.4665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,1.45*5F
2024-09-04T18:49:06.4666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,1.68*5B
2024-09-04T18:49:07.4702962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,1.70*73
2024-09-04T18:49:08.4703667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,1.65*7D
2024-09-04T18:49:09.4705164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,1.79*52
2024-09-04T18:49:10.4707992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,1.90*59
2024-09-04T18:49:11.4707790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,1.97*5B
2024-09-04T18:49:12.4730857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,1.95*54
2024-09-04T18:49:13.4732048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,1.88*54
2024-09-04T18:49:14.4733489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,1.91*79
2024-09-04T18:49:15.4734609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,2.05*79
2024-09-04T18:49:16.4735892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,2.04*5F
2024-09-04T18:49:17.4736842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,2.11*52
2024-09-04T18:49:18.4781612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.50,2.27*52
2024-09-04T18:49:19.4783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,2.06*7D
2024-09-04T18:49:20.4784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,1.89*7A
2024-09-04T18:49:21.4785297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,1.84*77
2024-09-04T18:49:22.4787065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,1.72*5A
2024-09-04T18:49:23.4787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,1.78*5B
2024-09-04T18:49:24.4789895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,2.06*57
2024-09-04T18:49:25.4790573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,2.03*56
2024-09-04T18:49:26.4862505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,1.65*7D
2024-09-04T18:49:27.4885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,1.41*7C
2024-09-04T18:49:28.4756546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.62,1.35*79
2024-09-04T18:49:29.4756651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,1.37*5F
2024-09-04T18:49:30.4758669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,1.42*5E
2024-09-04T18:49:31.4759444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,1.22*53
2024-09-04T18:49:32.4916654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,1.06*7D
2024-09-04T18:49:33.4976481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,1.10*72
2024-09-04T18:49:34.4920831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.71,1.05*52
2024-09-04T18:49:35.4803429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.60,0.88*55
2024-09-04T18:49:36.4806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,0.77*7B
2024-09-04T18:49:37.4807316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,0.63*78
2024-09-04T18:49:38.4808455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,0.53*54
2024-09-04T18:49:39.4809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,0.59*78
2024-09-04T18:49:40.4811679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,0.63*7C
2024-09-04T18:49:41.4813841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.79,0.57*5C
2024-09-04T18:49:42.4815022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,0.48*57
2024-09-04T18:49:43.4882358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,0.34*76
2024-09-04T18:49:44.4884241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,0.22*7B
2024-09-04T18:49:45.4885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,0.35*50
2024-09-04T18:49:46.4886769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,0.55*52
2024-09-04T18:49:47.4888753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,0.44*58
2024-09-04T18:49:48.4890194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,0.30*7E
2024-09-04T18:49:49.4893929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,0.45*7C
2024-09-04T18:49:50.4893669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,0.64*53
2024-09-04T18:49:51.4895373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,0.71*55
2024-09-04T18:49:52.4897515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,0.81*5E
2024-09-04T18:49:53.4898880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,1.13*59
2024-09-04T18:49:54.4960655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.79,1.21*76
2024-09-04T18:49:55.4963400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,0.88*7E
2024-09-04T18:49:56.4964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,0.91*75
2024-09-04T18:49:57.4967427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,1.32*53
2024-09-04T18:49:58.4968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.05,1.31*56
2024-09-04T18:49:59.4969825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,1.13*5B
2024-09-04T18:50:00.4972119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,1.31*78
2024-09-04T18:50:01.4974349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.43,1.45*77
2024-09-04T18:50:02.4975720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.19,1.36*5F
2024-09-04T18:50:03.4977904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,1.21*54
2024-09-04T18:50:04.4979293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,1.15*54
2024-09-04T18:50:05.4981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,1.11*7C
2024-09-04T18:50:06.4983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,1.05*54
2024-09-04T18:50:07.4985442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,1.10*50
2024-09-04T18:50:08.4987664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,1.23*54
2024-09-04T18:50:09.4989220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,1.05*5B
2024-09-04T18:50:10.4991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,0.73*7E
2024-09-04T18:50:11.4993622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,0.71*74
2024-09-04T18:50:12.4995792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,0.86*5D
2024-09-04T18:50:13.4997187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,0.95*5C
2024-09-04T18:50:14.4999597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,0.81*58
2024-09-04T18:50:15.5001494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,0.56*7B
2024-09-04T18:50:16.5058211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,0.68*76
2024-09-04T18:50:17.5060716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.80,0.86*7A
2024-09-04T18:50:18.5063358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,0.61*57
2024-09-04T18:50:19.5065439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,0.40*54
2024-09-04T18:50:20.5067568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.35,0.89*52
2024-09-04T18:50:21.5069228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.30,1.39*5D
2024-09-04T18:50:22.5071395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,1.03*53
2024-09-04T18:50:23.5073567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,0.65*7A
2024-09-04T18:50:24.5076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.09,0.89*70
2024-09-04T18:50:25.5076757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,1.06*56
2024-09-04T18:50:26.5079941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.44,0.87*5E
2024-09-04T18:50:27.5082931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,0.68*50
2024-09-04T18:50:28.5084419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,0.61*5C
2024-09-04T18:50:29.5086030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,0.62*7D
2024-09-04T18:50:30.5088447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,0.61*55
2024-09-04T18:50:31.5090630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,0.59*50
2024-09-04T18:50:32.5133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,0.69*77
2024-09-04T18:50:33.5135462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,0.59*5E
2024-09-04T18:50:34.5138618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,0.51*52
2024-09-04T18:50:35.5140243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,0.56*73
2024-09-04T18:50:36.5143423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,0.57*74
2024-09-04T18:50:37.5018001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,0.54*5E
2024-09-04T18:50:38.5020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,0.62*52
2024-09-04T18:50:39.5021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,0.70*54
2024-09-04T18:50:40.5180561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,0.69*74
2024-09-04T18:50:41.5183126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,0.52*76
2024-09-04T18:50:42.5185421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,0.40*7A
2024-09-04T18:50:43.5188184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.19,0.35*51
2024-09-04T18:50:44.5190224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,0.62*5D
2024-09-04T18:50:45.5192417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.73,0.99*55
2024-09-04T18:50:46.5194840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,1.06*57
2024-09-04T18:50:47.5197400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,0.87*7D
2024-09-04T18:50:48.5078854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,0.74*77
2024-09-04T18:50:49.5080533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,0.75*7D
2024-09-04T18:50:50.5083241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,0.64*56
2024-09-04T18:50:51.5108597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.78,0.59*52
2024-09-04T18:50:52.5111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,0.70*58
2024-09-04T18:50:53.5113520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,0.79*52
2024-09-04T18:50:54.5178982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,0.74*7D
2024-09-04T18:50:55.5180952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,0.65*7B
2024-09-04T18:50:56.5183790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.68,0.92*51
2024-09-04T18:50:57.5186204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,1.10*50
2024-09-04T18:50:58.5188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,0.74*52
2024-09-04T18:50:59.5227443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,0.54*7D
2024-09-04T18:51:00.5229353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,0.96*54
2024-09-04T18:51:01.5233169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,1.28*5B
2024-09-04T18:51:02.5235205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.30,1.07*54
2024-09-04T18:51:03.5238355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,0.80*74
2024-09-04T18:51:04.5240391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,0.97*79
2024-09-04T18:51:05.5243246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,1.21*51
2024-09-04T18:51:06.5246371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,1.13*58
2024-09-04T18:51:07.5247635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,1.09*51
2024-09-04T18:51:08.5275125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,1.40*79
2024-09-04T18:51:09.5276486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,1.55*7A
2024-09-04T18:51:10.5306502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,1.18*7F
2024-09-04T18:51:11.5309126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,0.75*7A
2024-09-04T18:51:12.5312363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,0.94*51
2024-09-04T18:51:13.5375855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,1.54*50
2024-09-04T18:51:14.5317578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,1.66*5D
2024-09-04T18:51:15.5320663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,1.45*7F
2024-09-04T18:51:16.5323075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,1.35*79
2024-09-04T18:51:17.5325075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,1.27*7E
2024-09-04T18:51:18.5328075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,1.27*56
2024-09-04T18:51:19.5211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,1.13*71
2024-09-04T18:51:20.5370374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,0.75*78
2024-09-04T18:51:21.5372461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,0.77*5D
2024-09-04T18:51:22.5220210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,0.99*5D
2024-09-04T18:51:23.5245596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,0.97*57
2024-09-04T18:51:24.5248303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,0.99*58
2024-09-04T18:51:25.5254844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,1.00*56
2024-09-04T18:51:26.5353408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,0.78*72
2024-09-04T18:51:27.5357385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,0.39*7C
2024-09-04T18:51:28.5360046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.97,0.24*58
2024-09-04T18:51:29.5392744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.27,0.42*51
2024-09-04T18:51:30.5395602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.04,0.56*5E
2024-09-04T18:51:31.5398740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,0.50*51
2024-09-04T18:51:32.5400838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,0.42*78
2024-09-04T18:51:33.5403747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,0.78*72
2024-09-04T18:51:34.5407362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.42,0.96*58
2024-09-04T18:51:35.5409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,0.77*5F
2024-09-04T18:51:36.5282732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,0.60*50
2024-09-04T18:51:37.5436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,0.76*5B
2024-09-04T18:51:38.5418684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,0.81*70
2024-09-04T18:51:39.5421493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,0.38*58
2024-09-04T18:51:40.5424193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,0.18*79
2024-09-04T18:51:41.5456577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,0.69*5F
2024-09-04T18:51:42.5460044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,1.16*53
2024-09-04T18:51:43.5462829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,1.12*52
2024-09-04T18:51:44.5497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,0.64*79
2024-09-04T18:51:45.5362426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.23,0.63*75
2024-09-04T18:51:46.5364420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,0.90*5A
2024-09-04T18:51:47.5368496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.07,0.87*5D
2024-09-04T18:51:48.5371809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,0.81*5D
2024-09-04T18:51:49.5374152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,0.72*7E
2024-09-04T18:51:50.5376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,0.73*79
2024-09-04T18:51:51.5379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,0.84*77
2024-09-04T18:51:52.5382844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,0.96*5E
2024-09-04T18:51:53.5386349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,0.95*5C
2024-09-04T18:51:54.5545060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,0.80*76
2024-09-04T18:51:55.5391540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,0.96*52
2024-09-04T18:51:56.5394494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,1.39*56
2024-09-04T18:51:57.5397782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,1.38*77
2024-09-04T18:51:58.5400355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,0.99*50
2024-09-04T18:51:59.5559853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,1.13*5A
2024-09-04T18:52:00.5562448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,1.36*52
2024-09-04T18:52:01.5488154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,1.08*53
2024-09-04T18:52:02.5491007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,0.89*78
2024-09-04T18:52:03.5493945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,0.88*79
2024-09-04T18:52:04.5496790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,0.80*51
2024-09-04T18:52:05.5499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,0.90*51
2024-09-04T18:52:06.5503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,1.20*57
2024-09-04T18:52:07.5505635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,1.13*78
2024-09-04T18:52:08.5509917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,0.83*70
2024-09-04T18:52:09.5537676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,0.83*72
2024-09-04T18:52:10.5540865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,0.96*59
2024-09-04T18:52:11.5544715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,1.09*5F
2024-09-04T18:52:12.5547368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,1.02*55
2024-09-04T18:52:13.5550822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,1.13*57
2024-09-04T18:52:14.5553708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,1.36*5E
2024-09-04T18:52:15.5556244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,1.37*51
2024-09-04T18:52:16.5559184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,1.10*7C
2024-09-04T18:52:17.5563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,1.15*51
2024-09-04T18:52:18.5618169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,1.43*57
2024-09-04T18:52:19.5621157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,1.53*5A
2024-09-04T18:52:20.5624524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,1.59*7A
2024-09-04T18:52:21.5626920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,1.73*70
2024-09-04T18:52:22.5631476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,1.78*58
2024-09-04T18:52:23.5633848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,1.64*5F
2024-09-04T18:52:24.5637240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,1.56*72
2024-09-04T18:52:25.5640414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,1.68*77
2024-09-04T18:52:26.5644928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,1.77*5A
2024-09-04T18:52:27.5647579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,1.74*5B
2024-09-04T18:52:28.5650442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,1.71*59
2024-09-04T18:52:29.5567716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,1.86*5D
2024-09-04T18:52:30.5726129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,1.88*73
2024-09-04T18:52:31.5623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,1.67*74
2024-09-04T18:52:32.5661095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,1.57*57
2024-09-04T18:52:33.5663276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,1.64*57
2024-09-04T18:52:34.5667602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,1.72*56
2024-09-04T18:52:35.5670649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,1.93*54
2024-09-04T18:52:36.5673320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,2.11*57
2024-09-04T18:52:37.5676196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,1.87*5D
2024-09-04T18:52:38.5679870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.60,1.71*7A
2024-09-04T18:52:39.5722154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,1.84*74
2024-09-04T18:52:40.5725438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.69,1.90*7C
2024-09-04T18:52:41.5728710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,1.90*5F
2024-09-04T18:52:42.5731832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,1.92*5E
2024-09-04T18:52:43.5735716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,1.87*50
2024-09-04T18:52:44.5753145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,1.95*5E
2024-09-04T18:52:45.5789254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,2.22*52
2024-09-04T18:52:46.5793402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,2.21*7D
2024-09-04T18:52:47.5797256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,1.93*73
2024-09-04T18:52:48.5799945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,2.09*73
2024-09-04T18:52:49.5803932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,2.45*52
2024-09-04T18:52:50.5807017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,2.23*5F
2024-09-04T18:52:51.5810515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,1.76*5D
2024-09-04T18:52:52.5814505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,1.90*7A
2024-09-04T18:52:53.5816818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,2.18*76
2024-09-04T18:52:54.5820957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,1.96*7F
2024-09-04T18:52:55.5737059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,1.45*70
2024-09-04T18:52:56.5740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.53,1.40*7F
2024-09-04T18:52:57.5744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.15,1.49*5C
2024-09-04T18:52:58.5748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.93,1.62*5C
2024-09-04T18:52:59.5751382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,1.75*57
2024-09-04T18:53:00.5754708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,1.63*51
2024-09-04T18:53:01.5758023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,1.29*5E
2024-09-04T18:53:02.5760867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,1.13*77
2024-09-04T18:53:03.5764725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,1.40*7D
2024-09-04T18:53:04.5767673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.35,1.59*53
2024-09-04T18:53:05.5771916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,1.30*57
2024-09-04T18:53:06.5814444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,0.97*7D
2024-09-04T18:53:07.5819588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,1.18*7B
2024-09-04T18:53:08.5822189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,1.66*7B
2024-09-04T18:53:09.5825806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,1.69*5E
2024-09-04T18:53:10.5829484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,1.39*54
2024-09-04T18:53:11.5832970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,1.44*76
2024-09-04T18:53:12.5837031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,1.41*7D
2024-09-04T18:53:13.5839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,1.02*58
2024-09-04T18:53:14.5843549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,0.72*7A
2024-09-04T18:53:15.5846548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,0.74*7C
2024-09-04T18:53:16.5914171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.90,0.75*57
2024-09-04T18:53:17.5917685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.67,0.77*5D
2024-09-04T18:53:18.5972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,0.80*5D
2024-09-04T18:53:19.5886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,0.46*7C
2024-09-04T18:53:20.5891331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,0.10*54
2024-09-04T18:53:21.5894245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,0.18*70
2024-09-04T18:53:22.5897196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,0.15*7B
2024-09-04T18:53:23.5901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,359.90*56
2024-09-04T18:53:24.5905025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.74,0.09*53
2024-09-04T18:53:25.5908560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,0.71*50
2024-09-04T18:53:26.6001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,0.96*5C
2024-09-04T18:53:27.6006532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,0.74*52
2024-09-04T18:53:28.6010273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,0.47*7C
2024-09-04T18:53:29.6013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.02,0.37*79
2024-09-04T18:53:30.6017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.66,0.58*5A
2024-09-04T18:53:31.6020780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.09,0.84*55
2024-09-04T18:53:32.5935121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.01,0.89*5A
2024-09-04T18:53:33.5963631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,0.88*7D
2024-09-04T18:53:34.5956992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,0.67*7F
2024-09-04T18:53:35.5961299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,0.59*7D
2024-09-04T18:53:36.5964221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.69,0.99*55
2024-09-04T18:53:37.5968282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,1.20*55
2024-09-04T18:53:38.5971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,0.92*51
2024-09-04T18:53:39.5974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,0.92*75
2024-09-04T18:53:40.5979586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,1.24*7F
2024-09-04T18:53:41.5982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,1.27*56
2024-09-04T18:53:42.6025048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,1.22*5D
2024-09-04T18:53:43.6029646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.33,1.33*57
2024-09-04T18:53:44.6032714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,1.27*78
2024-09-04T18:53:45.6036615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,1.34*79
2024-09-04T18:53:46.6039492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,1.51*7F
2024-09-04T18:53:47.6043664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,1.35*5D
2024-09-04T18:53:48.6046631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,1.16*57
2024-09-04T18:53:49.6051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,1.11*7E
2024-09-04T18:53:50.6054514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,1.14*5A
2024-09-04T18:53:51.6058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,1.19*58
2024-09-04T18:53:52.6062351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,1.17*71
2024-09-04T18:53:53.6066177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,1.25*7E
2024-09-04T18:53:54.6160575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,1.34*51
2024-09-04T18:53:55.6164169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,1.15*55
2024-09-04T18:53:56.6168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,1.20*75
2024-09-04T18:53:57.6172895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,1.50*5B
2024-09-04T18:53:58.6065046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.98,1.69*53
2024-09-04T18:53:59.6069007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,1.77*58
2024-09-04T18:54:00.6228896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,1.71*77
2024-09-04T18:54:01.6231711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.59,1.39*70
2024-09-04T18:54:02.6236486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,1.17*79
2024-09-04T18:54:03.6084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,1.30*54
2024-09-04T18:54:04.6088273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,1.48*5E
2024-09-04T18:54:05.6211561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.31,1.45*56
2024-09-04T18:54:06.6220312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,1.41*7F
2024-09-04T18:54:07.6150449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,1.49*79
2024-09-04T18:54:08.6214089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,1.27*7F
2024-09-04T18:54:09.6265059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.42,1.04*70
2024-09-04T18:54:10.6269818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,1.54*58
2024-09-04T18:54:11.6273323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,1.91*50
2024-09-04T18:54:12.6276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.27,1.61*74
2024-09-04T18:54:13.6280875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,1.29*5C
2024-09-04T18:54:14.6168661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,1.16*73
2024-09-04T18:54:15.6192826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,1.06*5E
2024-09-04T18:54:16.6195709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,0.88*5C
2024-09-04T18:54:17.6199446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.24,0.95*55
2024-09-04T18:54:18.6202629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,1.24*57
2024-09-04T18:54:19.6261772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,1.42*53
2024-09-04T18:54:20.6265849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,1.32*74
2024-09-04T18:54:21.6270233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,1.06*70
2024-09-04T18:54:22.6273802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,1.07*58
2024-09-04T18:54:23.6340000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,1.14*55
2024-09-04T18:54:24.6343516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.11,0.78*53
2024-09-04T18:54:25.6347144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,0.52*7A
2024-09-04T18:54:26.6351327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.53,0.58*59
2024-09-04T18:54:27.6355097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,0.41*51
2024-09-04T18:54:28.6359697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,0.36*5B
2024-09-04T18:54:29.6363142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,0.57*5D
2024-09-04T18:54:30.6367166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,0.55*58
2024-09-04T18:54:31.6371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,0.31*7D
2024-09-04T18:54:32.6276085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,0.11*7E
2024-09-04T18:54:33.6278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,0.17*70
2024-09-04T18:54:34.6283039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,0.27*57
2024-09-04T18:54:35.6314430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,0.19*52
2024-09-04T18:54:36.6318112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,0.16*5B
2024-09-04T18:54:37.6323325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,0.39*50
2024-09-04T18:54:38.6388989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,0.68*58
2024-09-04T18:54:39.6446949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,0.52*73
2024-09-04T18:54:40.6451090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,0.21*79
2024-09-04T18:54:41.6326036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,0.09*79
2024-09-04T18:54:42.6330009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,0.32*50
2024-09-04T18:54:43.6334299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.82,0.64*5D
2024-09-04T18:54:44.6337668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,0.57*57
2024-09-04T18:54:45.6497793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,0.37*7D
2024-09-04T18:54:46.6367494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,0.57*75
2024-09-04T18:54:47.6371961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,0.80*5B
2024-09-04T18:54:48.6376772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,0.64*51
2024-09-04T18:54:49.6433126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,0.49*56
2024-09-04T18:54:50.6475427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,0.56*78
2024-09-04T18:54:51.6478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,0.83*54
2024-09-04T18:54:52.6482604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,1.05*54
2024-09-04T18:54:53.6515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,0.95*5F
2024-09-04T18:54:54.6519875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,0.72*74
2024-09-04T18:54:55.6410849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.06,0.72*79
2024-09-04T18:54:56.6539662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,1.00*72
2024-09-04T18:54:57.6542946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,1.24*51
2024-09-04T18:54:58.6547510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,1.13*7C
2024-09-04T18:54:59.6551791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.73,0.94*55
2024-09-04T18:55:00.6555928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,0.78*7D
2024-09-04T18:55:01.6584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,0.88*73
2024-09-04T18:55:02.6587921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,0.72*77
2024-09-04T18:55:03.6591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,0.38*5C
2024-09-04T18:55:04.6596007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,0.51*5C
2024-09-04T18:55:05.6600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.55,0.56*52
2024-09-04T18:55:06.6604222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,0.49*70
2024-09-04T18:55:07.6607715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,0.55*7D
2024-09-04T18:55:08.6497220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,0.58*7D
2024-09-04T18:55:09.6500369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,0.70*79
2024-09-04T18:55:10.6505286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,0.94*5D
2024-09-04T18:55:11.6508922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,1.10*53
2024-09-04T18:55:12.6512777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,1.08*77
2024-09-04T18:55:13.6570074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,1.19*7A
2024-09-04T18:55:14.6574183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,1.37*58
2024-09-04T18:55:15.6578617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,1.62*5A
2024-09-04T18:55:16.6582692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.59,1.70*59
2024-09-04T18:55:17.6587139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,1.63*7E
2024-09-04T18:55:18.6591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,1.93*73
2024-09-04T18:55:19.6595799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,2.29*55
2024-09-04T18:55:20.6599279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,2.22*56
2024-09-04T18:55:21.6603559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,2.07*54
2024-09-04T18:55:22.6608709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,2.13*5E
2024-09-04T18:55:23.6612972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,2.14*5A
2024-09-04T18:55:24.6643413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,1.97*7A
2024-09-04T18:55:25.6645943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,2.02*7E
2024-09-04T18:55:26.6651364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.83,2.06*52
2024-09-04T18:55:27.6727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,1.97*59
2024-09-04T18:55:28.6659573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,1.88*5D
2024-09-04T18:55:29.6692189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,1.77*7B
2024-09-04T18:55:30.6696359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,1.56*76
2024-09-04T18:55:31.6701469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,1.15*75
2024-09-04T18:55:32.6704712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,1.13*57
2024-09-04T18:55:33.6709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.18,1.62*76
2024-09-04T18:55:34.6712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,1.74*79
2024-09-04T18:55:35.6717666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,1.30*79
2024-09-04T18:55:36.6720799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.44,1.01*71
2024-09-04T18:55:37.6725787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.50,1.03*79
2024-09-04T18:55:38.6730457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,0.93*5B
2024-09-04T18:55:39.6768927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,0.75*5A
2024-09-04T18:55:40.6773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,0.72*7C
2024-09-04T18:55:41.6776742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,0.80*7C
2024-09-04T18:55:42.6781416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,0.84*59
2024-09-04T18:55:43.6824409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,0.90*50
2024-09-04T18:55:44.6736845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,0.77*50
2024-09-04T18:55:45.6821025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,0.67*51
2024-09-04T18:55:46.6825732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,0.66*79
2024-09-04T18:55:47.6829038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,0.56*78
2024-09-04T18:55:48.6833919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,0.55*55
2024-09-04T18:55:49.6838114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,0.60*54
2024-09-04T18:55:50.6842160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,0.55*5F
2024-09-04T18:55:51.6846544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,0.78*52
2024-09-04T18:55:52.6850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,1.02*54
2024-09-04T18:55:53.6896202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,0.78*79
2024-09-04T18:55:54.6900794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,0.41*73
2024-09-04T18:55:55.6904624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,0.41*73
2024-09-04T18:55:56.6783179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.57,0.72*55
2024-09-04T18:55:57.6787947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.34,0.60*50
2024-09-04T18:55:58.6792188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,0.22*76
2024-09-04T18:55:59.6953051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,0.12*72
2024-09-04T18:56:00.6956719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,0.21*71
2024-09-04T18:56:01.6806263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,0.38*52
2024-09-04T18:56:02.6810516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,0.50*56
2024-09-04T18:56:03.6815313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.01,0.39*70
2024-09-04T18:56:04.6975050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,0.21*7B
2024-09-04T18:56:05.6979700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,0.12*78
2024-09-04T18:56:06.6983351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,0.11*50
2024-09-04T18:56:07.6987955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.18,0.06*5D
2024-09-04T18:56:08.6992293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.68,0.13*5C
2024-09-04T18:56:09.6876782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,0.33*7B
2024-09-04T18:56:10.6880767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,0.36*5D
2024-09-04T18:56:11.6884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,0.20*5B
2024-09-04T18:56:12.6889594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,0.10*79
2024-09-04T18:56:13.6896821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,0.13*78
2024-09-04T18:56:14.6902275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,0.23*54
2024-09-04T18:56:15.6906041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,0.41*53
2024-09-04T18:56:16.6911089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,0.50*50
2024-09-04T18:56:17.6914822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,0.59*55
2024-09-04T18:56:18.6918813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,0.82*76
2024-09-04T18:56:19.7079207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,1.07*7A
2024-09-04T18:56:20.7083242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.11,1.06*56
2024-09-04T18:56:21.7087982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,0.88*79
2024-09-04T18:56:22.7091973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,1.13*51
2024-09-04T18:56:23.6940363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,1.53*5D
2024-09-04T18:56:24.7100863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.10,1.40*53
2024-09-04T18:56:25.7105676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,1.23*5A
2024-09-04T18:56:26.7004701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,1.38*7D
2024-09-04T18:56:27.7009703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,1.49*5F
2024-09-04T18:56:28.7013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.56,1.59*5C
2024-09-04T18:56:29.7017541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,1.66*5F
2024-09-04T18:56:30.7022215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,1.70*7B
2024-09-04T18:56:31.7027232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,1.81*71
2024-09-04T18:56:32.7031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,1.70*7F
2024-09-04T18:56:33.7086433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,1.52*55
2024-09-04T18:56:34.7090768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,1.83*59
2024-09-04T18:56:35.7095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,2.04*5A
2024-09-04T18:56:36.7099396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,1.99*55
2024-09-04T18:56:37.7104183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.76,1.96*76
2024-09-04T18:56:38.7108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,1.94*73
2024-09-04T18:56:39.7112464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.05,2.04*51
2024-09-04T18:56:40.7117345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,2.18*5B
2024-09-04T18:56:41.7121727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,2.16*53
2024-09-04T18:56:42.7125841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,1.99*7E
2024-09-04T18:56:43.7129886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,2.17*5D
2024-09-04T18:56:44.7134648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,2.48*59
2024-09-04T18:56:45.7140413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,2.41*7D
2024-09-04T18:56:46.7143262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,2.07*7C
2024-09-04T18:56:47.7148547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,1.92*7B
2024-09-04T18:56:48.7152705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,2.05*52
2024-09-04T18:56:49.7156815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,2.16*5D
2024-09-04T18:56:50.7160866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,2.03*51
2024-09-04T18:56:51.7165306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,1.80*77
2024-09-04T18:56:52.7169723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,2.02*7A
2024-09-04T18:56:53.7174281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.67,2.25*56
2024-09-04T18:56:54.7218986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,1.99*5D
2024-09-04T18:56:55.7270867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,1.55*72
2024-09-04T18:56:56.7274903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,1.65*7A
2024-09-04T18:56:57.7280367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,2.05*5F
2024-09-04T18:56:58.7164783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.61,1.92*5E
2024-09-04T18:56:59.7325022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,1.33*7D
2024-09-04T18:57:00.7329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,1.15*70
2024-09-04T18:57:01.7334168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,1.42*75
2024-09-04T18:57:02.7338233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,1.45*5C
2024-09-04T18:57:03.7243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,1.08*75
2024-09-04T18:57:04.7246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,0.86*72
2024-09-04T18:57:05.7250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,0.73*75
2024-09-04T18:57:06.7255699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,0.42*76
2024-09-04T18:57:07.7259972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,0.06*79
2024-09-04T18:57:08.7264119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,359.76*53
2024-09-04T18:57:09.7270118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,359.69*50
2024-09-04T18:57:10.7274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,359.62*5A
2024-09-04T18:57:11.7434354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,359.46*70
2024-09-04T18:57:12.7438757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,359.28*50
2024-09-04T18:57:13.7442432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,359.36*5C
2024-09-04T18:57:14.7291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,359.53*5F
2024-09-04T18:57:15.7320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,359.57*58
2024-09-04T18:57:16.7324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,359.66*51
2024-09-04T18:57:17.7330755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,359.82*5E
2024-09-04T18:57:18.7490082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,359.63*79
2024-09-04T18:57:19.7493926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,359.52*72
2024-09-04T18:57:20.7498892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,359.88*72
2024-09-04T18:57:21.7348841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,0.07*59
2024-09-04T18:57:22.7352640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,0.16*58
2024-09-04T18:57:23.7356684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,0.59*58
2024-09-04T18:57:24.7361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,0.97*73
2024-09-04T18:57:25.7397511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,1.01*57
2024-09-04T18:57:26.7448100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,1.11*74
2024-09-04T18:57:27.7453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,1.23*76
2024-09-04T18:57:28.7457823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,1.19*74
2024-09-04T18:57:29.7367070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.69,1.39*5F
2024-09-04T18:57:30.7527046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,1.74*54
2024-09-04T18:57:31.7397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,1.82*59
2024-09-04T18:57:32.7489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,1.75*7C
2024-09-04T18:57:33.7491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,1.84*77
2024-09-04T18:57:34.7467320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.94,2.15*5C
2024-09-04T18:57:35.7443857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,2.29*50
2024-09-04T18:57:36.7420733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,1.97*5F
2024-09-04T18:57:37.7397677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,2.00*5A
2024-09-04T18:57:38.7374654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,2.36*51
2024-09-04T18:57:39.7351689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,2.42*55
2024-09-04T18:57:40.7329510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,2.23*7A
2024-09-04T18:57:41.7307276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,2.00*7B
2024-09-04T18:57:42.7326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.01,1.99*7A
2024-09-04T18:57:43.7303907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.49,2.41*5C
2024-09-04T18:57:44.7281779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,2.34*53
2024-09-04T18:57:45.7152106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.66,1.86*59
2024-09-04T18:57:46.7286556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,1.79*5E
2024-09-04T18:57:47.7264333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,1.78*55
2024-09-04T18:57:48.7242214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.20,1.47*7D
2024-09-04T18:57:49.7220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,1.30*7D
2024-09-04T18:57:50.7042729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,1.61*51
2024-09-04T18:57:51.7177294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.15,1.81*51
2024-09-04T18:57:52.7000575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.45,1.45*7E
2024-09-04T18:57:53.7132825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,1.13*7F
2024-09-04T18:57:54.7112853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,1.36*78
2024-09-04T18:57:55.7092036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,1.48*5B
2024-09-04T18:57:56.7070327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,1.14*5A
2024-09-04T18:57:57.7078308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,0.75*77
2024-09-04T18:57:58.7028712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,0.81*7D
2024-09-04T18:57:59.7008164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,1.22*57
2024-09-04T18:58:00.6864620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,1.24*54
2024-09-04T18:58:01.6844873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,1.05*54
2024-09-04T18:58:02.6979909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,1.15*78
2024-09-04T18:58:03.6959112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.39,1.01*72
2024-09-04T18:58:04.6939775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,0.76*70
2024-09-04T18:58:05.6919248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,0.86*5A
2024-09-04T18:58:06.6743163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.61,1.09*5E
2024-09-04T18:58:07.6879503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,1.16*51
2024-09-04T18:58:08.6858687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,1.07*53
2024-09-04T18:58:09.6838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,0.89*7B
2024-09-04T18:58:10.6819753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,0.93*7A
2024-09-04T18:58:11.6800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,0.95*58
2024-09-04T18:58:12.6779504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.98,1.00*5B
2024-09-04T18:58:13.6760922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,0.97*50
2024-09-04T18:58:14.6741613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,0.97*76
2024-09-04T18:58:15.6722542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,1.11*54
2024-09-04T18:58:16.6703855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,1.32*50
2024-09-04T18:58:17.6685535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,1.27*77
2024-09-04T18:58:18.6539004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,1.07*51
2024-09-04T18:58:19.6518707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,0.84*5D
2024-09-04T18:58:20.6655206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,0.89*7A
2024-09-04T18:58:21.6637802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,1.12*7D
2024-09-04T18:58:22.6619260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,1.19*5D
2024-09-04T18:58:23.6519014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,1.06*54
2024-09-04T18:58:24.6500090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,0.94*70
2024-09-04T18:58:25.6482290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,0.89*78
2024-09-04T18:58:26.6463367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,0.98*57
2024-09-04T18:58:27.6445984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,0.96*5F
2024-09-04T18:58:28.6427248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,0.68*71
2024-09-04T18:58:29.6409055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,0.85*53
2024-09-04T18:58:30.6392214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,1.01*59
2024-09-04T18:58:31.6374410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,0.99*55
2024-09-04T18:58:32.6356715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,1.06*7F
2024-09-04T18:58:33.6423751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,0.99*55
2024-09-04T18:58:34.6406144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,0.75*79
2024-09-04T18:58:35.6387989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,0.77*71
2024-09-04T18:58:36.6371661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.39,1.07*5F
2024-09-04T18:58:37.6353411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,1.15*5A
2024-09-04T18:58:38.6336916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,0.77*7B
2024-09-04T18:58:39.6319546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,0.79*78
2024-09-04T18:58:40.6302377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,1.16*78
2024-09-04T18:58:41.6285501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,0.98*57
2024-09-04T18:58:42.6268780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,0.55*5B
2024-09-04T18:58:43.6251880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,0.53*79
2024-09-04T18:58:44.6235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,0.64*78
2024-09-04T18:58:45.6245931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.69,0.45*5C
2024-09-04T18:58:46.6229145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,0.55*53
2024-09-04T18:58:47.6212986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,0.89*57
2024-09-04T18:58:48.6196591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,0.84*5A
2024-09-04T18:58:49.6179658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,0.83*70
2024-09-04T18:58:50.6164137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,1.07*7B
2024-09-04T18:58:51.6147578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.03,1.09*5D
2024-09-04T18:58:52.6131773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,0.78*56
2024-09-04T18:58:53.6116062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,0.83*77
2024-09-04T18:58:54.6100884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,1.51*5B
2024-09-04T18:58:55.6084409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,1.94*5D
2024-09-04T18:58:56.5952387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,1.66*7F
2024-09-04T18:58:57.6092481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,1.37*7D
2024-09-04T18:58:58.6077952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.91,1.55*77
2024-09-04T18:58:59.6061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.54,1.65*7C
2024-09-04T18:59:00.6046398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.98,1.53*54
2024-09-04T18:59:01.5897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,1.56*54
2024-09-04T18:59:02.5880706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,1.72*57
2024-09-04T18:59:03.6022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,1.75*7B
2024-09-04T18:59:04.6006823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,1.55*77
2024-09-04T18:59:05.5991923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,1.39*76
2024-09-04T18:59:06.5861150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,1.56*53
2024-09-04T18:59:07.5867326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,1.62*56
2024-09-04T18:59:08.5852731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,1.50*5B
2024-09-04T18:59:09.5837300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,1.58*7F
2024-09-04T18:59:10.5823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,1.62*7D
2024-09-04T18:59:11.5809677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.75,1.52*50
2024-09-04T18:59:12.5828865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,1.61*51
2024-09-04T18:59:13.5814481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,1.79*5B
2024-09-04T18:59:14.5799767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,1.79*5B
2024-09-04T18:59:15.5785755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,1.66*7E
2024-09-04T18:59:16.5770264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,1.83*78
2024-09-04T18:59:17.5757387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,2.12*54
2024-09-04T18:59:18.5743305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,2.10*51
2024-09-04T18:59:19.5729357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,1.93*5C
2024-09-04T18:59:20.5715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,1.99*50
2024-09-04T18:59:21.5701760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.99,2.20*50
2024-09-04T18:59:22.5687701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,2.23*56
2024-09-04T18:59:23.5767425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,2.05*78
2024-09-04T18:59:24.5753760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,2.05*74
2024-09-04T18:59:25.5740401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,2.20*54
2024-09-04T18:59:26.5727200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.07,2.27*58
2024-09-04T18:59:27.5716990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,2.25*58
2024-09-04T18:59:28.5703795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,2.18*7E
2024-09-04T18:59:29.5690581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.24,2.13*73
2024-09-04T18:59:30.5676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,2.14*7B
2024-09-04T18:59:31.5535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,2.12*52
2024-09-04T18:59:32.5523212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,2.09*56
2024-09-04T18:59:33.5510920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,2.03*5C
2024-09-04T18:59:34.5653065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,1.71*7F
2024-09-04T18:59:35.5639799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,1.62*7A
2024-09-04T18:59:36.5505452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,1.77*75
2024-09-04T18:59:37.5545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,1.81*57
2024-09-04T18:59:38.5534690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,1.73*59
2024-09-04T18:59:39.5521560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,1.64*51
2024-09-04T18:59:40.5508456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,1.68*71
2024-09-04T18:59:41.5496050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,1.79*7C
2024-09-04T18:59:42.5483377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,1.76*51
2024-09-04T18:59:43.5471633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,1.58*57
2024-09-04T18:59:44.5458943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,1.35*7E
2024-09-04T18:59:45.5446873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,1.29*73
2024-09-04T18:59:46.5434287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,1.36*5A
2024-09-04T18:59:47.5422740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,1.20*5C
2024-09-04T18:59:48.5410995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,1.07*7B
2024-09-04T18:59:49.5398924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,1.12*7A
2024-09-04T18:59:50.5387180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,1.09*59
2024-09-04T18:59:51.5401173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,0.78*79
2024-09-04T18:59:52.5386977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,0.67*7C
2024-09-04T18:59:53.5375610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,0.96*5C
2024-09-04T18:59:54.5364018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.60,1.25*57
2024-09-04T18:59:55.5352063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,1.12*50
2024-09-04T18:59:56.5341324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,0.92*77
2024-09-04T18:59:57.5329331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,0.69*77
2024-09-04T18:59:58.5318449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,0.63*5C
2024-09-04T18:59:59.5306944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.61,0.83*53
2024-09-04T19:00:00.5295891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,0.61*5A
2024-09-04T19:00:01.5284452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,0.24*53
2024-09-04T19:00:02.5273542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,0.55*7F
2024-09-04T19:00:03.5261959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,0.79*7A
2024-09-04T19:00:04.5251297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,0.49*5F
2024-09-04T19:00:05.5240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,0.41*53
2024-09-04T19:00:06.5230157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,0.67*52
2024-09-04T19:00:07.5219537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,0.61*73
2024-09-04T19:00:08.5208667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,0.49*76
2024-09-04T19:00:09.5198259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,0.56*56
2024-09-04T19:00:10.5187147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,0.74*53
2024-09-04T19:00:11.5176941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,0.72*53
2024-09-04T19:00:12.5166631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,0.48*74
2024-09-04T19:00:13.5212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,0.45*7B
2024-09-04T19:00:14.5202254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,0.70*7F
2024-09-04T19:00:15.5191780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,0.69*5B
2024-09-04T19:00:16.5180981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,0.64*58
2024-09-04T19:00:17.5172250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,0.80*59
2024-09-04T19:00:18.5162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,0.82*78
2024-09-04T19:00:19.5169656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,0.66*7D
2024-09-04T19:00:20.5160254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,0.82*75
2024-09-04T19:00:21.5183076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,1.17*5A
2024-09-04T19:00:22.5173621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,1.33*5C
2024-09-04T19:00:23.5163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,1.03*53
2024-09-04T19:00:24.5153475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,0.76*71
2024-09-04T19:00:25.5143842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,0.93*71
2024-09-04T19:00:26.5134691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,1.10*53
2024-09-04T19:00:27.5124627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,1.26*52
2024-09-04T19:00:28.5115418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,1.45*5C
2024-09-04T19:00:29.5105635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,1.30*74
2024-09-04T19:00:30.5096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,1.10*7F
2024-09-04T19:00:31.5087708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,1.34*75
2024-09-04T19:00:32.5062047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,1.42*56
2024-09-04T19:00:33.5052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,1.35*56
2024-09-04T19:00:34.5043685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,1.61*7B
2024-09-04T19:00:35.5034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,1.63*70
2024-09-04T19:00:36.5026316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,1.39*74
2024-09-04T19:00:37.5016434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,1.36*79
2024-09-04T19:00:38.5031392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,1.48*58
2024-09-04T19:00:39.5021874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,1.49*5C
2024-09-04T19:00:40.5014037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,1.32*78
2024-09-04T19:00:41.5005087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,1.14*7D
2024-09-04T19:00:42.4996268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,1.31*56
2024-09-04T19:00:43.4987404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,1.50*5D
2024-09-04T19:00:44.4978871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,1.33*5C
2024-09-04T19:00:45.4970402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,1.13*53
2024-09-04T19:00:46.5032009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,1.16*5B
2024-09-04T19:00:47.5023032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,1.09*79
2024-09-04T19:00:48.4899808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,0.85*72
2024-09-04T19:00:49.4890315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,0.80*5E
2024-09-04T19:00:50.4882980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,1.07*5C
2024-09-04T19:00:51.4875211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,1.27*57
2024-09-04T19:00:52.4866378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,1.27*5F
2024-09-04T19:00:53.4898135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.86,1.08*7F
2024-09-04T19:00:54.4853551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.35,0.87*7C
2024-09-04T19:00:55.4845550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,0.98*53
2024-09-04T19:00:56.4836713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.88,1.30*55
2024-09-04T19:00:57.4829014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,1.13*5B
2024-09-04T19:00:58.4821368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,0.79*7A
2024-09-04T19:00:59.4968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,0.87*7C
2024-09-04T19:01:00.4805544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,1.08*5C
2024-09-04T19:01:01.4891424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,1.11*55
2024-09-04T19:01:02.4883387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,1.07*57
2024-09-04T19:01:03.4905335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,1.14*72
2024-09-04T19:01:04.4897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,1.37*75
2024-09-04T19:01:05.4889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,1.34*53
2024-09-04T19:01:06.4882310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,1.14*5B
2024-09-04T19:01:07.4875418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,1.26*5C
2024-09-04T19:01:08.4894496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,1.39*76
2024-09-04T19:01:09.4886714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,1.20*7B
2024-09-04T19:01:10.4879791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,1.00*74
2024-09-04T19:01:11.4872161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,1.05*7C
2024-09-04T19:01:12.4864861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,1.36*50
2024-09-04T19:01:13.4857736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,1.55*51
2024-09-04T19:01:14.4850438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,1.62*51
2024-09-04T19:01:15.4843681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,1.51*73
2024-09-04T19:01:16.4863626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,1.12*7B
2024-09-04T19:01:17.4856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,1.10*7B
2024-09-04T19:01:18.4719824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,1.31*57
2024-09-04T19:01:19.4712714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,1.18*5F
2024-09-04T19:01:20.4706024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,1.01*58
2024-09-04T19:01:21.4699328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,1.23*53
2024-09-04T19:01:22.4692109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,1.51*51
2024-09-04T19:01:23.4685137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,1.44*53
2024-09-04T19:01:24.4711837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,1.09*7E
2024-09-04T19:01:25.4822910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,0.89*73
2024-09-04T19:01:26.4816075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,0.90*7A
2024-09-04T19:01:27.4810120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,0.90*5B
2024-09-04T19:01:28.4694142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,0.95*5A
2024-09-04T19:01:29.4706039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,1.10*54
2024-09-04T19:01:30.4700349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,0.74*7E
2024-09-04T19:01:31.4692802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,0.07*7F
2024-09-04T19:01:32.4687447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,0.21*7E
2024-09-04T19:01:33.4707300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,0.79*5E
2024-09-04T19:01:34.4700690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.89,0.90*5A
2024-09-04T19:01:35.4739714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,0.61*78
2024-09-04T19:01:36.4732932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,0.79*7F
2024-09-04T19:01:37.4728075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,1.37*56
2024-09-04T19:01:38.4721738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,1.42*77
2024-09-04T19:01:39.4715377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,1.09*58
2024-09-04T19:01:40.4710037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,1.12*7D
2024-09-04T19:01:41.4623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.65,1.30*72
2024-09-04T19:01:42.4616386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,1.30*73
2024-09-04T19:01:43.4610595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,1.13*70
2024-09-04T19:01:44.4604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,1.14*7D
2024-09-04T19:01:45.4599131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,1.09*70
2024-09-04T19:01:46.4593012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,1.06*5B
2024-09-04T19:01:47.4587359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,0.90*53
2024-09-04T19:01:48.4737496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,0.59*7B
2024-09-04T19:01:49.4731553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.19,0.54*75
2024-09-04T19:01:50.4569937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,0.70*53
2024-09-04T19:01:51.4564771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.09,0.60*51
2024-09-04T19:01:52.4558756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,0.62*55
2024-09-04T19:01:53.4554195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,1.06*54
2024-09-04T19:01:54.4703824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,1.03*7C
2024-09-04T19:01:55.4699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,0.54*7C
2024-09-04T19:01:56.4693383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,0.65*76
2024-09-04T19:01:57.4562189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.87,1.00*5E
2024-09-04T19:01:58.4683291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,0.90*58
2024-09-04T19:01:59.4677333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,0.69*71
2024-09-04T19:02:00.4672646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,1.04*7A
2024-09-04T19:02:01.4667284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.18,1.42*5F
2024-09-04T19:02:02.4662082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,1.22*52
2024-09-04T19:02:03.4656866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,1.01*7C
2024-09-04T19:02:04.4652152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,1.27*70
2024-09-04T19:02:05.4647111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,1.35*7C
2024-09-04T19:02:06.4523604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,1.07*58
2024-09-04T19:02:07.4518438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,1.11*5E
2024-09-04T19:02:08.4538988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,1.14*5A
2024-09-04T19:02:09.4533497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,1.03*57
2024-09-04T19:02:10.4528348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,1.01*74
2024-09-04T19:02:11.4523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,0.69*77
2024-09-04T19:02:12.4518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,0.49*7C
2024-09-04T19:02:13.4513765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,0.75*5F
2024-09-04T19:02:14.4509210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,0.97*56
2024-09-04T19:02:15.4504927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,0.90*50
2024-09-04T19:02:16.4499980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,0.89*58
2024-09-04T19:02:17.4651502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,1.00*75
2024-09-04T19:02:18.4647090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.29,1.04*76
2024-09-04T19:02:19.4486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,1.04*57
2024-09-04T19:02:20.4483196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,1.22*51
2024-09-04T19:02:21.4478239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,1.40*57
2024-09-04T19:02:22.4497076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,1.40*52
2024-09-04T19:02:23.4553528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,1.25*54
2024-09-04T19:02:24.4548381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,1.50*7D
2024-09-04T19:02:25.4544838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,1.96*5F
2024-09-04T19:02:26.4540623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,1.77*5F
2024-09-04T19:02:27.4536339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,1.39*73
2024-09-04T19:02:28.4566180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,1.57*7B
2024-09-04T19:02:29.4602617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,1.79*5B
2024-09-04T19:02:30.4598537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,1.62*53
2024-09-04T19:02:31.4594971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,1.55*58
2024-09-04T19:02:32.4589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,1.69*70
2024-09-04T19:02:33.4586634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,1.59*76
2024-09-04T19:02:34.4582598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,1.41*78
2024-09-04T19:02:35.4471127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,1.67*5B
2024-09-04T19:02:36.4467837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,1.97*52
2024-09-04T19:02:37.4462572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.54,2.15*54
2024-09-04T19:02:38.4555316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,2.03*7A
2024-09-04T19:02:39.4583541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.20,1.40*7E
2024-09-04T19:02:40.4580416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,1.14*7B
2024-09-04T19:02:41.4576072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,1.81*51
2024-09-04T19:02:42.4572803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.53,2.31*59
2024-09-04T19:02:43.4414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,2.05*74
2024-09-04T19:02:44.4565815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,1.79*7D
2024-09-04T19:02:45.4562124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,2.20*72
2024-09-04T19:02:46.4558142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,2.46*7D
2024-09-04T19:02:47.4555351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,2.07*5D
2024-09-04T19:02:48.4550892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,1.60*53
2024-09-04T19:02:49.4547831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,1.57*52
2024-09-04T19:02:50.4544606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,1.74*5E
2024-09-04T19:02:51.4541700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,1.81*59
2024-09-04T19:02:52.4537975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,1.56*79
2024-09-04T19:02:53.4534840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,0.96*71
2024-09-04T19:02:54.4567004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,0.73*74
2024-09-04T19:02:55.4563250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,0.85*5C
2024-09-04T19:02:56.4443964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.12,0.81*5A
2024-09-04T19:02:57.4440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.25,0.57*7C
2024-09-04T19:02:58.4437756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,0.41*75
2024-09-04T19:02:59.4434138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,0.41*71
2024-09-04T19:03:00.4431481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.77,0.27*78
2024-09-04T19:03:01.4483571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.87,0.07*74
2024-09-04T19:03:02.4507550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,0.28*5F
2024-09-04T19:03:03.4504300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,0.51*55
2024-09-04T19:03:04.4501377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,0.35*77
2024-09-04T19:03:05.4500153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,0.07*56
2024-09-04T19:03:06.4495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,359.91*7B
2024-09-04T19:03:07.4492463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,0.04*51
2024-09-04T19:03:08.4508514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,0.20*57
2024-09-04T19:03:09.4486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,0.33*57
2024-09-04T19:03:10.4483727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,0.22*78
2024-09-04T19:03:11.4510073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,0.12*7A
2024-09-04T19:03:12.4507272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,0.19*77
2024-09-04T19:03:13.4504811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.93,0.26*5A
2024-09-04T19:03:14.4501861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.01,0.46*58
2024-09-04T19:03:15.4499234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,0.65*52
2024-09-04T19:03:16.4496695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,0.59*73
2024-09-04T19:03:17.4493816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,0.43*7A
2024-09-04T19:03:18.4491855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,0.67*7A
2024-09-04T19:03:19.4490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,1.00*55
2024-09-04T19:03:20.4486819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.42,1.07*52
2024-09-04T19:03:21.4484560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,1.03*55
2024-09-04T19:03:22.4481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,1.29*74
2024-09-04T19:03:23.4478405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,1.36*70
2024-09-04T19:03:24.4477129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,1.01*72
2024-09-04T19:03:25.4473536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,1.15*54
2024-09-04T19:03:26.4471942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,1.55*5C
2024-09-04T19:03:27.4469120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,1.34*5E
2024-09-04T19:03:28.4467075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,1.29*5B
2024-09-04T19:03:29.4465162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,1.70*7F
2024-09-04T19:03:30.4462649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,1.76*7D
2024-09-04T19:03:31.4460788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,1.46*7F
2024-09-04T19:03:32.4485695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,1.27*71
2024-09-04T19:03:33.4547388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,1.40*79
2024-09-04T19:03:34.4388772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,1.70*55
2024-09-04T19:03:35.4387074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,1.69*5E
2024-09-04T19:03:36.4385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,1.55*54
2024-09-04T19:03:37.4383275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,1.64*51
2024-09-04T19:03:38.4538392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,1.76*50
2024-09-04T19:03:39.4472212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,1.83*51
2024-09-04T19:03:40.4470152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,1.69*78
2024-09-04T19:03:41.4468404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,1.52*7E
2024-09-04T19:03:42.4466497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,1.57*53
2024-09-04T19:03:43.4464466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,1.70*53
2024-09-04T19:03:44.4462531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,1.59*77
2024-09-04T19:03:45.4461699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,1.38*7C
2024-09-04T19:03:46.4458982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,1.37*5A
2024-09-04T19:03:47.4457249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,1.46*5D
2024-09-04T19:03:48.4488690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,1.37*71
2024-09-04T19:03:49.4506511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,1.31*55
2024-09-04T19:03:50.4504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,1.37*52
2024-09-04T19:03:51.4503827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,1.29*56
2024-09-04T19:03:52.4501530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,1.16*73
2024-09-04T19:03:53.4534251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,1.12*7B
2024-09-04T19:03:54.4531109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,1.13*52
2024-09-04T19:03:55.4412557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,1.28*51
2024-09-04T19:03:56.4411668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,1.45*5E
2024-09-04T19:03:57.4436941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,1.50*7E
2024-09-04T19:03:58.4434852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,1.39*7D
2024-09-04T19:03:59.4493529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.53,1.14*70
2024-09-04T19:04:00.4511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,1.02*7B
2024-09-04T19:04:01.4510529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,1.03*56
2024-09-04T19:04:02.4508305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,1.12*57
2024-09-04T19:04:03.4527178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,1.23*51
2024-09-04T19:04:04.4525238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,1.16*7C
2024-09-04T19:04:05.4546471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,0.98*79
2024-09-04T19:04:06.4545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,0.85*76
2024-09-04T19:04:07.4543456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,1.24*57
2024-09-04T19:04:08.4542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,1.77*50
2024-09-04T19:04:09.4541454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,1.62*50
2024-09-04T19:04:10.4543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,1.23*7A
2024-09-04T19:04:11.4463606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,1.29*70
2024-09-04T19:04:12.4462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.07,1.42*55
2024-09-04T19:04:13.4460423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,1.29*59
2024-09-04T19:04:14.4515357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,0.99*5A
2024-09-04T19:04:15.4512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.62,0.85*70
2024-09-04T19:04:16.4512073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,0.90*7A
2024-09-04T19:04:17.4510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,1.06*52
2024-09-04T19:04:18.4509594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.09,1.18*50
2024-09-04T19:04:19.4508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,0.97*51
2024-09-04T19:04:20.4507596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,0.68*7B
2024-09-04T19:04:21.4507678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,0.70*7A
2024-09-04T19:04:22.4536717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,0.80*76
2024-09-04T19:04:23.4535523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.26,0.78*5E
2024-09-04T19:04:24.4535104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.75,0.82*5D
2024-09-04T19:04:25.4533835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,0.84*5D
2024-09-04T19:04:26.4532451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,0.87*7E
2024-09-04T19:04:27.4532033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,0.83*78
2024-09-04T19:04:28.4563849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,0.76*7B
2024-09-04T19:04:29.4581804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,0.86*53
2024-09-04T19:04:30.4581282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,0.91*59
2024-09-04T19:04:31.4424799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,0.83*56
2024-09-04T19:04:32.4423807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,1.08*57
2024-09-04T19:04:33.4579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,1.25*53
2024-09-04T19:04:34.4578087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,1.22*56
2024-09-04T19:04:35.4596866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,1.35*7A
2024-09-04T19:04:36.4595314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,1.43*7C
2024-09-04T19:04:37.4596319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.99,1.38*7A
2024-09-04T19:04:38.4595389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,1.20*57
2024-09-04T19:04:39.4438023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,1.23*50
2024-09-04T19:04:40.4438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,1.46*57
2024-09-04T19:04:41.4440810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,1.45*5D
2024-09-04T19:04:42.4508831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,1.21*56
2024-09-04T19:04:43.4562699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,1.09*7B
2024-09-04T19:04:44.4565859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,1.24*73
2024-09-04T19:04:45.4562833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,1.33*7E
2024-09-04T19:04:46.4561307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.17,1.22*54
2024-09-04T19:04:47.4560784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,1.02*5D
2024-09-04T19:04:48.4559910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,1.07*5D
2024-09-04T19:04:49.4560480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,1.34*55
2024-09-04T19:04:50.4559622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.26,1.33*5B
2024-09-04T19:04:51.4559468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,1.26*77
2024-09-04T19:04:52.4559780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.07,1.50*7D
2024-09-04T19:04:53.4617162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,1.57*5E
2024-09-04T19:04:54.4616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,1.54*51
2024-09-04T19:04:55.4616623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,1.73*74
2024-09-04T19:04:56.4616644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,1.59*75
2024-09-04T19:04:57.4616459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,1.40*7D
2024-09-04T19:04:58.4616455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,1.73*5A
2024-09-04T19:04:59.4492738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,1.98*5A
2024-09-04T19:05:00.4492270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,1.71*55
2024-09-04T19:05:01.4535566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,1.75*7B
2024-09-04T19:05:02.4536147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,1.74*52
2024-09-04T19:05:03.4573100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,1.50*59
2024-09-04T19:05:04.4573145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,1.61*7E
2024-09-04T19:05:05.4573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,2.00*54
2024-09-04T19:05:06.4573990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.51,2.24*5C
2024-09-04T19:05:07.4573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,2.11*54
2024-09-04T19:05:08.4573469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,1.90*7A
2024-09-04T19:05:09.4574206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,2.00*7E
2024-09-04T19:05:10.4573450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,2.01*52
2024-09-04T19:05:11.4573160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,1.88*55
2024-09-04T19:05:12.4573633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,1.76*5D
2024-09-04T19:05:13.4631710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,1.61*53
2024-09-04T19:05:14.4669882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,1.47*78
2024-09-04T19:05:15.4668455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.65,1.51*7B
2024-09-04T19:05:16.4546091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,1.68*5C
2024-09-04T19:05:17.4546700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,1.66*5C
2024-09-04T19:05:18.4546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,1.49*5A
2024-09-04T19:05:19.4546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,1.48*58
2024-09-04T19:05:20.4546960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,1.51*56
2024-09-04T19:05:21.4547873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,1.33*74
2024-09-04T19:05:22.4548300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,0.99*79
2024-09-04T19:05:23.4548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,1.16*53
2024-09-04T19:05:24.4548304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.84,1.64*53
2024-09-04T19:05:25.4593525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,1.60*5B
2024-09-04T19:05:26.4593160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,1.24*7C
2024-09-04T19:05:27.4594048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,0.99*71
2024-09-04T19:05:28.4657364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,1.09*77
2024-09-04T19:05:29.4657820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.45,1.23*51
2024-09-04T19:05:30.4657812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,0.94*57
2024-09-04T19:05:31.4659008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,0.56*71
2024-09-04T19:05:32.4658976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,0.72*70
2024-09-04T19:05:33.4659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,1.08*5C
2024-09-04T19:05:34.4659218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,1.13*51
2024-09-04T19:05:35.4659711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,0.86*53
2024-09-04T19:05:36.4686287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,0.69*7F
2024-09-04T19:05:37.4691410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,0.63*7E
2024-09-04T19:05:38.4687652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,0.59*5A
2024-09-04T19:05:39.4688426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,0.47*76
2024-09-04T19:05:40.4688805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,0.40*77
2024-09-04T19:05:41.4710614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,0.46*52
2024-09-04T19:05:42.4689840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,0.15*53
2024-09-04T19:05:43.4690629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,359.88*74
2024-09-04T19:05:44.4691956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,0.09*70
2024-09-04T19:05:45.4691875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,0.37*55
2024-09-04T19:05:46.4692602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,0.42*58
2024-09-04T19:05:47.4722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,0.12*54
2024-09-04T19:05:48.4724030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,359.92*71
2024-09-04T19:05:49.4725810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,0.19*54
2024-09-04T19:05:50.4725222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.21,0.30*5A
2024-09-04T19:05:51.4726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,0.11*53
2024-09-04T19:05:52.4726061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,0.23*7A
2024-09-04T19:05:53.4726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,0.65*56
2024-09-04T19:05:54.4728335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,0.69*55
2024-09-04T19:05:55.4729274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,0.38*7E
2024-09-04T19:05:56.4730037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,0.10*79
2024-09-04T19:05:57.4730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,0.15*51
2024-09-04T19:05:58.4648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,0.53*55
2024-09-04T19:05:59.4648505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,0.64*79
2024-09-04T19:06:00.4649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,0.32*52
2024-09-04T19:06:01.4650478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,0.12*7A
2024-09-04T19:06:02.4651597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,0.08*53
2024-09-04T19:06:03.4652150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.01,359.96*53
2024-09-04T19:06:04.4654358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,359.97*57
2024-09-04T19:06:05.4682087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,0.00*74
2024-09-04T19:06:06.4682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,0.06*53
2024-09-04T19:06:07.4684466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,0.09*50
2024-09-04T19:06:08.4685604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,0.05*7A
2024-09-04T19:06:09.4686740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,359.97*79
2024-09-04T19:06:10.4844113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,359.81*7B
2024-09-04T19:06:11.4688973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,359.79*53
2024-09-04T19:06:12.4689429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,0.03*57
2024-09-04T19:06:13.4726260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,0.20*7C
2024-09-04T19:06:14.4798434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,0.22*56
2024-09-04T19:06:15.4800139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,0.15*56
2024-09-04T19:06:16.4800882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,0.36*56
2024-09-04T19:06:17.4802453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,0.58*72
2024-09-04T19:06:18.4746317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,0.51*59
2024-09-04T19:06:19.4783190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,0.60*5D
2024-09-04T19:06:20.4785492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,1.00*54
2024-09-04T19:06:21.4711898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,1.07*56
2024-09-04T19:06:22.4760540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,0.87*77
2024-09-04T19:06:23.4762141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.61,0.71*7F
2024-09-04T19:06:24.4763179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.64,0.65*70
2024-09-04T19:06:25.4764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,0.43*5E
2024-09-04T19:06:26.4819899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,0.12*59
2024-09-04T19:06:27.4766797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,0.06*5A
2024-09-04T19:06:28.4790431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,359.98*58
2024-09-04T19:06:29.4810118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,359.52*5F
2024-09-04T19:06:30.4812774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,359.00*70
2024-09-04T19:06:31.4812816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,358.79*7A
2024-09-04T19:06:32.4814239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,358.62*5B
2024-09-04T19:06:33.4815950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.31,358.26*5D
2024-09-04T19:06:34.4817408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,357.94*59
2024-09-04T19:06:35.4818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,358.00*7B
2024-09-04T19:06:36.4819419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,357.97*53
2024-09-04T19:06:37.4822242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,357.70*56
2024-09-04T19:06:38.4823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,357.66*78
2024-09-04T19:06:39.4824683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,357.62*7D
2024-09-04T19:06:40.4864593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.86,357.40*58
2024-09-04T19:06:41.4865745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,357.31*71
2024-09-04T19:06:42.4867512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,357.51*7C
2024-09-04T19:06:43.4869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,357.59*5A
2024-09-04T19:06:44.4870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,357.31*5B
2024-09-04T19:06:45.4930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,357.24*7A
2024-09-04T19:06:46.4931280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,357.48*5D
2024-09-04T19:06:47.4970627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,357.50*52
2024-09-04T19:06:48.4962081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,357.33*79
2024-09-04T19:06:49.4808404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,357.42*55
2024-09-04T19:06:50.4809632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,357.78*53
2024-09-04T19:06:51.4812545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,357.72*56
2024-09-04T19:06:52.4968822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,357.34*7C
2024-09-04T19:06:53.4970568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,357.46*7B
2024-09-04T19:06:54.4972966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.03,357.79*7E
2024-09-04T19:06:55.4864781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,357.58*50
2024-09-04T19:06:56.4865641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,357.47*5A
2024-09-04T19:06:57.4868509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,357.75*53
2024-09-04T19:06:58.4869064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,357.71*71
2024-09-04T19:06:59.4871007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,357.43*72
2024-09-04T19:07:00.4872860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,357.26*7C
2024-09-04T19:07:01.4874794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,357.36*77
2024-09-04T19:07:02.4876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.66,357.65*5F
2024-09-04T19:07:03.4878684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,357.87*5F
2024-09-04T19:07:04.4879980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,357.90*52
2024-09-04T19:07:05.5036793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,357.60*7E
2024-09-04T19:07:06.5038853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,357.43*75
2024-09-04T19:07:07.4887141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,357.64*59
2024-09-04T19:07:08.4887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,357.73*52
2024-09-04T19:07:09.4889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.37,357.70*53
2024-09-04T19:07:10.4890554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,357.67*5B
2024-09-04T19:07:11.5048711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,357.49*7A
2024-09-04T19:07:12.5050295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,357.48*75
2024-09-04T19:07:13.5052323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,357.72*54
2024-09-04T19:07:14.4898281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,357.85*5F
2024-09-04T19:07:15.4901935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,357.69*5E
2024-09-04T19:07:16.5057568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,357.84*5C
2024-09-04T19:07:17.5060020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,358.03*7E
2024-09-04T19:07:18.5062931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,357.96*72
2024-09-04T19:07:19.5064505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,357.92*54
2024-09-04T19:07:20.5067740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,357.78*5F
2024-09-04T19:07:21.4949530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,357.63*5B
2024-09-04T19:07:22.4951291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,357.44*7D
2024-09-04T19:07:23.4992431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,357.53*70
2024-09-04T19:07:24.5037242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.42,357.96*59
2024-09-04T19:07:25.5068484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,357.95*52
2024-09-04T19:07:26.5071423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,357.57*71
2024-09-04T19:07:27.5072742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,357.61*7A
2024-09-04T19:07:28.4998254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,357.86*57
2024-09-04T19:07:29.4999496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.09,357.87*57
2024-09-04T19:07:30.5001566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,357.67*58
2024-09-04T19:07:31.5003905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,357.66*5D
2024-09-04T19:07:32.5005634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,357.78*51
2024-09-04T19:07:33.5007718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,357.79*5F
2024-09-04T19:07:34.5011048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,357.46*53
2024-09-04T19:07:35.5012195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,357.13*7D
2024-09-04T19:07:36.5015147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,357.11*79
2024-09-04T19:07:37.5016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.74,357.02*52
2024-09-04T19:07:38.5019592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.87,356.90*51
2024-09-04T19:07:39.5109317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,356.96*71
2024-09-04T19:07:40.5042427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,356.88*78
2024-09-04T19:07:41.5045631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,356.93*56
2024-09-04T19:07:42.5046814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,357.21*5E
2024-09-04T19:07:43.5049033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,357.04*5E
2024-09-04T19:07:44.5051566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,356.71*7A
2024-09-04T19:07:45.5054014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.18,356.84*7A
2024-09-04T19:07:46.5056403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,357.14*5E
2024-09-04T19:07:47.5058054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,357.30*53
2024-09-04T19:07:48.5060656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,357.11*5D
2024-09-04T19:07:49.5063817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,356.78*7B
2024-09-04T19:07:50.5221448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,356.94*75
2024-09-04T19:07:51.5223252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,357.30*78
2024-09-04T19:07:52.5069828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,357.06*52
2024-09-04T19:07:53.5072186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,356.77*5F
2024-09-04T19:07:54.5074342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,357.09*56
2024-09-04T19:07:55.5076808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,357.46*50
2024-09-04T19:07:56.5078655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,357.33*55
2024-09-04T19:07:57.5237456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,357.04*71
2024-09-04T19:07:58.5240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,356.84*70
2024-09-04T19:07:59.5243053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,356.86*7B
2024-09-04T19:08:00.5245127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,356.91*5A
2024-09-04T19:08:01.5247106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,357.12*5B
2024-09-04T19:08:02.5250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,357.19*58
2024-09-04T19:08:03.5252877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,356.91*7D
2024-09-04T19:08:04.5254705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,356.69*73
2024-09-04T19:08:05.5191793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,356.79*73
2024-09-04T19:08:06.5220018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,356.87*58
2024-09-04T19:08:07.5223552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,356.71*5E
2024-09-04T19:08:08.5225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,356.69*52
2024-09-04T19:08:09.5227924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,356.92*52
2024-09-04T19:08:10.5230420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,356.70*79
2024-09-04T19:08:11.5233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,356.46*79
2024-09-04T19:08:12.5235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,356.64*56
2024-09-04T19:08:13.5238745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.42,356.89*58
2024-09-04T19:08:14.5240963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,357.03*50
2024-09-04T19:08:15.5243416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,356.94*74
2024-09-04T19:08:16.5246820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,356.83*7D
2024-09-04T19:08:17.5248807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,356.79*5F
2024-09-04T19:08:18.5251289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.43,356.91*59
2024-09-04T19:08:19.5253349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,356.94*5A
2024-09-04T19:08:20.5256678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,357.00*55
2024-09-04T19:08:21.5258533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,357.00*7A
2024-09-04T19:08:22.5333035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,356.75*75
2024-09-04T19:08:23.5336049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,356.52*71
2024-09-04T19:08:24.5339194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.35,356.84*59
2024-09-04T19:08:25.5361683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.22,357.26*5D
2024-09-04T19:08:26.5364380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,357.11*5A
2024-09-04T19:08:27.5269740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,356.94*7F
2024-09-04T19:08:28.5272799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,357.27*73
2024-09-04T19:08:29.5319436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,357.44*7A
2024-09-04T19:08:30.5321844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,357.14*59
2024-09-04T19:08:31.5324852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,357.12*55
2024-09-04T19:08:32.5327410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.25,357.12*5D
2024-09-04T19:08:33.5329800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,356.96*5A
2024-09-04T19:08:34.5333390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,357.04*7B
2024-09-04T19:08:35.5335614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,357.29*70
2024-09-04T19:08:36.5337308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,357.37*54
2024-09-04T19:08:37.5265060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,357.22*57
2024-09-04T19:08:38.5268341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,357.09*51
2024-09-04T19:08:39.5427429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,357.37*51
2024-09-04T19:08:40.5430126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,357.40*52
2024-09-04T19:08:41.5432873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,357.31*7B
2024-09-04T19:08:42.5353603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,357.38*7A
2024-09-04T19:08:43.5382956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,357.33*71
2024-09-04T19:08:44.5386196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,357.50*57
2024-09-04T19:08:45.5388458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,357.59*54
2024-09-04T19:08:46.5390709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,357.56*54
2024-09-04T19:08:47.5441560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,357.73*5A
2024-09-04T19:08:48.5444963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,357.94*5A
2024-09-04T19:08:49.5447287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,357.98*7D
2024-09-04T19:08:50.5450269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,357.94*50
2024-09-04T19:08:51.5452881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.86,357.75*5F
2024-09-04T19:08:52.5456159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,357.59*75
2024-09-04T19:08:53.5501027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,357.78*7D
2024-09-04T19:08:54.5348807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,357.99*51
2024-09-04T19:08:55.5351585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,358.07*50
2024-09-04T19:08:56.5510684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,357.97*74
2024-09-04T19:08:57.5514036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,357.75*7E
2024-09-04T19:08:58.5516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,357.75*5D
2024-09-04T19:08:59.5518979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,357.75*5A
2024-09-04T19:09:00.5522411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,357.43*76
2024-09-04T19:09:01.5525334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,357.40*7C
2024-09-04T19:09:02.5527931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,357.65*5F
2024-09-04T19:09:03.5531423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,357.78*5E
2024-09-04T19:09:04.5560895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,357.76*78
2024-09-04T19:09:05.5564058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,357.76*76
2024-09-04T19:09:06.5566583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,357.68*77
2024-09-04T19:09:07.5570041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.83,357.50*72
2024-09-04T19:09:08.5573075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,357.30*70
2024-09-04T19:09:09.5575957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,357.33*5C
2024-09-04T19:09:10.5579105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,357.38*53
2024-09-04T19:09:11.5581943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,357.37*57
2024-09-04T19:09:12.5585738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,357.47*54
2024-09-04T19:09:13.5467706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,357.41*57
2024-09-04T19:09:14.5472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,357.11*79
2024-09-04T19:09:15.5474301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,356.90*71
2024-09-04T19:09:16.5480830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,356.88*51
2024-09-04T19:09:17.5483920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.66,356.91*5C
2024-09-04T19:09:18.5486269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,357.00*56
2024-09-04T19:09:19.5489956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,357.05*50
2024-09-04T19:09:20.5492819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,357.13*50
2024-09-04T19:09:21.5495241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,357.17*78
2024-09-04T19:09:22.5655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,356.87*76
2024-09-04T19:09:23.5502067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,356.60*51
2024-09-04T19:09:24.5505002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,356.68*5A
2024-09-04T19:09:25.5664028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,356.70*51
2024-09-04T19:09:26.5668158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,356.66*7D
2024-09-04T19:09:27.5670159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,356.77*57
2024-09-04T19:09:28.5673576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.25,356.83*59
2024-09-04T19:09:29.5676992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,356.78*5A
2024-09-04T19:09:30.5679767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,356.61*76
2024-09-04T19:09:31.5725175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,356.65*74
2024-09-04T19:09:32.5570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,356.83*5F
2024-09-04T19:09:33.5596535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,356.78*57
2024-09-04T19:09:34.5599463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,356.75*7F
2024-09-04T19:09:35.5667600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,356.82*57
2024-09-04T19:09:36.5579673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,356.79*5F
2024-09-04T19:09:37.5619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,356.78*52
2024-09-04T19:09:38.5622494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,356.99*7D
2024-09-04T19:09:39.5626347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,357.09*5A
2024-09-04T19:09:40.5628981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,356.95*5B
2024-09-04T19:09:41.5632566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,356.84*56
2024-09-04T19:09:42.5635615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.68,356.97*7C
2024-09-04T19:09:43.5639270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,357.08*58
2024-09-04T19:09:44.5642238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,357.14*55
2024-09-04T19:09:45.5645813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,357.01*53
2024-09-04T19:09:46.5648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,356.86*7E
2024-09-04T19:09:47.5652136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,356.96*77
2024-09-04T19:09:48.5655329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,357.15*52
2024-09-04T19:09:49.5657927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,357.36*59
2024-09-04T19:09:50.5661542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,357.43*57
2024-09-04T19:09:51.5665084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,357.21*7E
2024-09-04T19:09:52.5695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,356.95*71
2024-09-04T19:09:53.5697714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,356.95*71
2024-09-04T19:09:54.5702021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,357.34*57
2024-09-04T19:09:55.5704301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,357.44*57
2024-09-04T19:09:56.5745162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.32,357.26*7E
2024-09-04T19:09:57.5748024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,357.17*7E
2024-09-04T19:09:58.5751652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,357.20*7C
2024-09-04T19:09:59.5755219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,357.17*54
2024-09-04T19:10:00.5758018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.41,357.34*5B
2024-09-04T19:10:01.5761201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,357.54*52
2024-09-04T19:10:02.5765187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,357.39*5B
2024-09-04T19:10:03.5768265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,357.22*7E
2024-09-04T19:10:04.5796920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,357.34*75
2024-09-04T19:10:05.5800234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,357.46*7B
2024-09-04T19:10:06.5804054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,357.26*5A
2024-09-04T19:10:07.5807633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,357.15*59
2024-09-04T19:10:08.5876424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,357.27*76
2024-09-04T19:10:09.5880244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,357.63*71
2024-09-04T19:10:10.5883504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,357.91*59
2024-09-04T19:10:11.5886678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,357.80*5E
2024-09-04T19:10:12.5889879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,357.52*7F
2024-09-04T19:10:13.5892570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,357.69*73
2024-09-04T19:10:14.5895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.68,357.97*54
2024-09-04T19:10:15.5899632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,358.14*59
2024-09-04T19:10:16.5903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,358.28*50
2024-09-04T19:10:17.5907195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,358.29*57
2024-09-04T19:10:18.5910234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,357.91*76
2024-09-04T19:10:19.5914131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,357.41*7B
2024-09-04T19:10:20.5917229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,357.31*78
2024-09-04T19:10:21.5921788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.30,357.71*53
2024-09-04T19:10:22.5924602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.41,357.95*5F
2024-09-04T19:10:23.5965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.02,357.80*5F
2024-09-04T19:10:24.5968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,357.27*70
2024-09-04T19:10:25.5971866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.02,356.91*75
2024-09-04T19:10:26.5978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,357.02*7F
2024-09-04T19:10:27.5982410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.41,357.11*50
2024-09-04T19:10:28.5851057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,356.87*5A
2024-09-04T19:10:29.5878729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,356.83*53
2024-09-04T19:10:30.5914233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,356.91*74
2024-09-04T19:10:31.5918020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,356.85*70
2024-09-04T19:10:32.5920782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,356.85*5B
2024-09-04T19:10:33.5924457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,356.98*54
2024-09-04T19:10:34.5928159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,356.66*70
2024-09-04T19:10:35.5931522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,356.50*7F
2024-09-04T19:10:36.5934748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,356.73*59
2024-09-04T19:10:37.5939137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,356.73*57
2024-09-04T19:10:38.5994924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,356.55*56
2024-09-04T19:10:39.6022593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,356.53*51
2024-09-04T19:10:40.6026962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,356.55*56
2024-09-04T19:10:41.6030360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,356.32*72
2024-09-04T19:10:42.6034005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,356.16*7C
2024-09-04T19:10:43.6037459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.61,356.09*59
2024-09-04T19:10:44.6040613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,356.14*53
2024-09-04T19:10:45.6078920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,356.33*50
2024-09-04T19:10:46.5971572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,356.16*75
2024-09-04T19:10:47.5973944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,355.99*7D
2024-09-04T19:10:48.5979010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,356.28*75
2024-09-04T19:10:49.5983316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,356.26*5D
2024-09-04T19:10:50.5986169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,355.94*5B
2024-09-04T19:10:51.6145057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,356.07*73
2024-09-04T19:10:52.6149040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,356.42*7B
2024-09-04T19:10:53.6037686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.62,356.53*52
2024-09-04T19:10:54.6136562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,356.51*51
2024-09-04T19:10:55.6110315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,356.56*75
2024-09-04T19:10:56.6113029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,356.51*7E
2024-09-04T19:10:57.6116703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,356.70*7C
2024-09-04T19:10:58.6120970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.31,357.02*51
2024-09-04T19:10:59.6124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.08,357.06*58
2024-09-04T19:11:00.6128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,357.01*5A
2024-09-04T19:11:01.6079019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,357.14*7E
2024-09-04T19:11:02.6084613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.86,357.49*7B
2024-09-04T19:11:03.6086664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.52,357.57*7F
2024-09-04T19:11:04.6090499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,357.50*52
2024-09-04T19:11:05.6094198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,357.61*51
2024-09-04T19:11:06.6161455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.94,357.94*57
2024-09-04T19:11:07.6165068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,357.97*7B
2024-09-04T19:11:08.6207607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.57,357.89*7A
2024-09-04T19:11:09.6164252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.33,358.03*51
2024-09-04T19:11:10.6166656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,357.98*5C
2024-09-04T19:11:11.6225346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,357.87*79
2024-09-04T19:11:12.6251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,357.82*70
2024-09-04T19:11:13.6253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,357.78*5D
2024-09-04T19:11:14.6257662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,357.93*5B
2024-09-04T19:11:15.6261682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,358.11*5A
2024-09-04T19:11:16.6265208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,358.05*71
2024-09-04T19:11:17.6296830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,357.98*77
2024-09-04T19:11:18.6202965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,358.13*50
2024-09-04T19:11:19.6205571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,358.21*54
2024-09-04T19:11:20.6210597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.51,358.17*52
2024-09-04T19:11:21.6213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.74,358.22*52
2024-09-04T19:11:22.6217320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,358.24*58
2024-09-04T19:11:23.6220700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,358.06*70
2024-09-04T19:11:24.6225111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,357.78*74
2024-09-04T19:11:25.6229344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,357.80*54
2024-09-04T19:11:26.6313483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,357.97*5C
2024-09-04T19:11:27.6219632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,358.11*58
2024-09-04T19:11:28.6223310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,357.94*7B
2024-09-04T19:11:29.6227756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,357.56*7D
2024-09-04T19:11:30.6231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,357.56*7B
2024-09-04T19:11:31.6235344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,357.74*5E
2024-09-04T19:11:32.6238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.36,357.67*59
2024-09-04T19:11:33.6243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,357.42*59
2024-09-04T19:11:34.6245959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,357.34*73
2024-09-04T19:11:35.6250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,357.28*7F
2024-09-04T19:11:36.6254922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.67,357.11*7E
2024-09-04T19:11:37.6258815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,356.90*5A
2024-09-04T19:11:38.6328987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,356.73*51
2024-09-04T19:11:39.6332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,356.69*51
2024-09-04T19:11:40.6369572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,356.57*78
2024-09-04T19:11:41.6299875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,356.35*51
2024-09-04T19:11:42.6302853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,356.41*5F
2024-09-04T19:11:43.6348664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,356.64*52
2024-09-04T19:11:44.6352323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,356.35*50
2024-09-04T19:11:45.6346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,355.82*75
2024-09-04T19:11:46.6350462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,355.87*7B
2024-09-04T19:11:47.6355591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,356.10*57
2024-09-04T19:11:48.6377856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,356.02*55
2024-09-04T19:11:49.6382444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,356.06*59
2024-09-04T19:11:50.6385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,356.16*7E
2024-09-04T19:11:51.6389514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,355.86*71
2024-09-04T19:11:52.6393979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.87,355.57*7D
2024-09-04T19:11:53.6397543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,355.79*7C
2024-09-04T19:11:54.6492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,356.19*57
2024-09-04T19:11:55.6496242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.26,356.27*57
2024-09-04T19:11:56.6392845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,356.29*58
2024-09-04T19:11:57.6395841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,356.29*7F
2024-09-04T19:11:58.6456326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,356.32*7F
2024-09-04T19:11:59.6462842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.91,356.49*52
2024-09-04T19:12:00.6465436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.27,356.62*5C
2024-09-04T19:12:01.6469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,356.59*5E
2024-09-04T19:12:02.6474553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,356.76*78
2024-09-04T19:12:03.6477825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,357.00*76
2024-09-04T19:12:04.6481301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,357.17*54
2024-09-04T19:12:05.6485517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.89,357.11*70
2024-09-04T19:12:06.6489102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,357.01*7F
2024-09-04T19:12:07.6493890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.74,357.27*7C
2024-09-04T19:12:08.6497650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,357.53*5F
2024-09-04T19:12:09.6501479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,357.43*5E
2024-09-04T19:12:10.6505653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,357.32*51
2024-09-04T19:12:11.6508923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,357.29*7D
2024-09-04T19:12:12.6543278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,357.36*77
2024-09-04T19:12:13.6610071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,357.31*50
2024-09-04T19:12:14.6614082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,357.22*58
2024-09-04T19:12:15.6533366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,357.29*5D
2024-09-04T19:12:16.6536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,357.35*53
2024-09-04T19:12:17.6581577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,357.40*5F
2024-09-04T19:12:18.6586882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,357.33*50
2024-09-04T19:12:19.6591146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,357.26*7A
2024-09-04T19:12:20.6595231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,357.17*71
2024-09-04T19:12:21.6599057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,357.31*55
2024-09-04T19:12:22.6541526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.72,357.52*5F
2024-09-04T19:12:23.6546489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,357.36*57
2024-09-04T19:12:24.6549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,357.32*75
2024-09-04T19:12:25.6553939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,357.62*7F
2024-09-04T19:12:26.6557728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,357.85*59
2024-09-04T19:12:27.6561811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.55,357.71*51
2024-09-04T19:12:28.6629827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,357.55*78
2024-09-04T19:12:29.6609548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.12,357.51*79
2024-09-04T19:12:30.6610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.99,357.43*57
2024-09-04T19:12:31.6616352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,357.53*5C
2024-09-04T19:12:32.6620639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,357.64*50
2024-09-04T19:12:33.6658252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,357.44*7C
2024-09-04T19:12:34.6662225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,357.18*5E
2024-09-04T19:12:35.6666032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,356.83*70
2024-09-04T19:12:36.6669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.05,356.58*59
2024-09-04T19:12:37.6740722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,356.57*5A
2024-09-04T19:12:38.6743917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,356.35*55
2024-09-04T19:12:39.6748592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,356.12*54
2024-09-04T19:12:40.6753423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,356.14*5B
2024-09-04T19:12:41.6655717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,356.06*54
2024-09-04T19:12:42.6659317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,355.86*71
2024-09-04T19:12:43.6662924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,355.56*70
2024-09-04T19:12:44.6667506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,355.36*7F
2024-09-04T19:12:45.6708082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.62,355.32*7C
2024-09-04T19:12:46.6711459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,355.38*59
2024-09-04T19:12:47.6716395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,355.62*56
2024-09-04T19:12:48.6720960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,355.67*5D
2024-09-04T19:12:49.6725542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,355.34*73
2024-09-04T19:12:50.6728900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,355.06*79
2024-09-04T19:12:51.6750978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,354.93*70
2024-09-04T19:12:52.6736982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.73,354.98*59
2024-09-04T19:12:53.6741039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,355.13*51
2024-09-04T19:12:54.6745711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,355.31*55
2024-09-04T19:12:55.6749557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,355.38*5A
2024-09-04T19:12:56.6753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,355.29*70
2024-09-04T19:12:57.6757907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,355.08*79
2024-09-04T19:12:58.6760845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.54,355.02*52
2024-09-04T19:12:59.6828583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,355.10*59
2024-09-04T19:13:00.6757534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.42,355.14*50
2024-09-04T19:13:01.6761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,355.12*58
2024-09-04T19:13:02.6921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,355.23*72
2024-09-04T19:13:03.6925272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,355.36*74
2024-09-04T19:13:04.6929639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,355.44*74
2024-09-04T19:13:05.6907988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,355.37*5E
2024-09-04T19:13:06.6911629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,355.43*56
2024-09-04T19:13:07.6915456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,355.47*72
2024-09-04T19:13:08.6920679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,355.41*7A
2024-09-04T19:13:09.6924698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,355.61*5E
2024-09-04T19:13:10.6928877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,355.78*5C
2024-09-04T19:13:11.6932922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,355.74*74
2024-09-04T19:13:12.6936778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,355.71*70
2024-09-04T19:13:13.6940781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,355.96*7A
2024-09-04T19:13:14.6945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.23,356.30*52
2024-09-04T19:13:15.6947765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.38,356.51*5A
2024-09-04T19:13:16.6953474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,356.60*54
2024-09-04T19:13:17.6958213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,356.61*7F
2024-09-04T19:13:18.7030565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,356.44*78
2024-09-04T19:13:19.7022737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,356.34*7B
2024-09-04T19:13:20.7028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,356.44*79
2024-09-04T19:13:21.6920207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,356.68*53
2024-09-04T19:13:22.6924469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,356.66*53
2024-09-04T19:13:23.6928622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,356.72*55
2024-09-04T19:13:24.6979384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,356.91*7A
2024-09-04T19:13:25.6983634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,356.92*70
2024-09-04T19:13:26.6988021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,356.74*76
2024-09-04T19:13:27.6991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.27,356.79*75
2024-09-04T19:13:28.6994618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.04,357.11*53
2024-09-04T19:13:29.7029323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,357.30*57
2024-09-04T19:13:30.7033354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,357.39*7E
2024-09-04T19:13:31.7038020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,357.31*78
2024-09-04T19:13:32.7077644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,356.93*73
2024-09-04T19:13:33.7045447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.69,356.64*77
2024-09-04T19:13:34.7049678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.26,356.74*7A
2024-09-04T19:13:35.7054292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,356.62*53
2024-09-04T19:13:36.7058160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,356.56*53
2024-09-04T19:13:37.7083341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,356.66*79
2024-09-04T19:13:38.7087807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,356.39*74
2024-09-04T19:13:39.7091752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,356.17*7B
2024-09-04T19:13:40.7097227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,356.43*7F
2024-09-04T19:13:41.7101009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,356.57*5E
2024-09-04T19:13:42.7142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.17,356.51*56
2024-09-04T19:13:43.7145821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,356.37*71
2024-09-04T19:13:44.7149915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,356.35*7E
2024-09-04T19:13:45.7154820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,356.49*76
2024-09-04T19:13:46.7158300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.91,356.48*58
2024-09-04T19:13:47.7162561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.89,356.53*57
2024-09-04T19:13:48.7064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.67,356.84*5D
2024-09-04T19:13:49.7069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,357.05*5B
2024-09-04T19:13:50.7072768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,356.86*5B
2024-09-04T19:13:51.7233204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,356.69*7F
2024-09-04T19:13:52.7238068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,356.76*7F
2024-09-04T19:13:53.7241795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,356.92*5A
2024-09-04T19:13:54.7090061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.51,356.96*59
2024-09-04T19:13:55.7093866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,356.79*58
2024-09-04T19:13:56.7255021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,356.75*7F
2024-09-04T19:13:57.7259239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,356.91*75
2024-09-04T19:13:58.7141655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,356.86*77
2024-09-04T19:13:59.7146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,356.80*77
2024-09-04T19:14:00.7150718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,356.81*5E
2024-09-04T19:14:01.7154558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,356.97*5E
2024-09-04T19:14:02.7159728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,356.97*5B
2024-09-04T19:14:03.7163959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,356.72*79
2024-09-04T19:14:04.7168019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,356.76*75
2024-09-04T19:14:05.7172698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,357.04*55
2024-09-04T19:14:06.7177584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,357.06*51
2024-09-04T19:14:07.7180899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,356.83*58
2024-09-04T19:14:08.7341957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,356.70*7B
2024-09-04T19:14:09.7345394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,356.78*75
2024-09-04T19:14:10.7194401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,356.71*5B
2024-09-04T19:14:11.7198535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.75,356.42*51
2024-09-04T19:14:12.7361632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,356.50*78
2024-09-04T19:14:13.7366185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,356.72*75
2024-09-04T19:14:14.7214547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,356.71*5A
2024-09-04T19:14:15.7254161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,356.39*5D
2024-09-04T19:14:16.7257909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,356.10*70
2024-09-04T19:14:17.7281611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,356.17*7A
2024-09-04T19:14:18.7285909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,356.24*5C
2024-09-04T19:14:19.7290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.17,356.17*5D
2024-09-04T19:14:20.7370890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,356.00*55
2024-09-04T19:14:21.7375316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,355.80*73
2024-09-04T19:14:22.7379819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,355.60*7E
2024-09-04T19:14:23.7430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,355.58*56
2024-09-04T19:14:24.7337514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,355.59*52
2024-09-04T19:14:25.7342346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.70,355.71*5B
2024-09-04T19:14:26.7346285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,355.89*5B
2024-09-04T19:14:27.7350411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,355.87*79
2024-09-04T19:14:28.7381069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,355.72*71
2024-09-04T19:14:29.7444789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,355.71*73
2024-09-04T19:14:30.7317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,355.72*5D
2024-09-04T19:14:31.7321683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,355.67*5A
2024-09-04T19:14:32.7326644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,355.52*56
2024-09-04T19:14:33.7330774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,355.41*54
2024-09-04T19:14:34.7491347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,355.31*7A
2024-09-04T19:14:35.7496022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,355.37*7A
2024-09-04T19:14:36.7500542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,355.64*52
2024-09-04T19:14:37.7503058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,355.79*5C
2024-09-04T19:14:38.7504216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,355.71*55
2024-09-04T19:14:39.7326041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,355.56*7C
2024-09-04T19:14:40.7457818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,355.41*7D
2024-09-04T19:14:41.7435397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,355.30*7D
2024-09-04T19:14:42.7412449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,355.50*53
2024-09-04T19:14:43.7233969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.63,355.78*59
2024-09-04T19:14:44.7211914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,355.69*54
2024-09-04T19:14:45.7345592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,355.51*78
2024-09-04T19:14:46.7229963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.91,355.40*77
2024-09-04T19:14:47.7226982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,355.35*72
2024-09-04T19:14:48.7277551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,355.31*5B
2024-09-04T19:14:49.7256425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.52,355.43*5E
2024-09-04T19:14:50.7234158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,355.76*58
2024-09-04T19:14:51.7262521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,355.94*58
2024-09-04T19:14:52.7191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,355.63*7A
2024-09-04T19:14:53.7169794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.51,355.25*79
2024-09-04T19:14:54.7148065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,355.42*78
2024-09-04T19:14:55.7025037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,355.83*5D
2024-09-04T19:14:56.7051478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.33,355.90*5B
2024-09-04T19:14:57.7031483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.20,355.77*53
2024-09-04T19:14:58.7010219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,355.89*7B
2024-09-04T19:14:59.6988941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,356.03*7B
2024-09-04T19:15:00.6968000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,355.93*7B
2024-09-04T19:15:01.6947253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,355.92*5E
2024-09-04T19:15:02.7003585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,356.12*56
2024-09-04T19:15:03.6982534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,356.40*5C
2024-09-04T19:15:04.6967095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,356.63*55
2024-09-04T19:15:05.6941783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,356.56*7A
2024-09-04T19:15:06.6922528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,356.39*79
2024-09-04T19:15:07.6901887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,356.44*76
2024-09-04T19:15:08.6881500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,356.57*5C
2024-09-04T19:15:09.6862342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,356.69*5D
2024-09-04T19:15:10.6841969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,356.49*59
2024-09-04T19:15:11.6821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,356.29*77
2024-09-04T19:15:12.6802232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,356.38*72
2024-09-04T19:15:13.6801223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.53,356.63*7E
2024-09-04T19:15:14.6781152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,356.78*5D
2024-09-04T19:15:15.6762497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,356.73*53
2024-09-04T19:15:16.6742495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,356.65*79
2024-09-04T19:15:17.6724154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,356.66*72
2024-09-04T19:15:18.6705101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,356.66*73
2024-09-04T19:15:19.6685850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,356.65*51
2024-09-04T19:15:20.6666934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.66,356.55*50
2024-09-04T19:15:21.6647925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.64,356.41*55
2024-09-04T19:15:22.6629221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,356.48*73
2024-09-04T19:15:23.6611622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,356.66*7D
2024-09-04T19:15:24.6592166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,356.64*5B
2024-09-04T19:15:25.6573822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,356.57*59
2024-09-04T19:15:26.6554609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,356.72*55
2024-09-04T19:15:27.6536811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,356.73*7C
2024-09-04T19:15:28.6541928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,356.72*51
2024-09-04T19:15:29.6544185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,356.81*72
2024-09-04T19:15:30.6526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,356.78*7F
2024-09-04T19:15:31.6508170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,356.63*7E
2024-09-04T19:15:32.6489837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,356.75*59
2024-09-04T19:15:33.6358476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,357.09*50
2024-09-04T19:15:34.6372628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.37,357.11*5D
2024-09-04T19:15:35.6355303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,356.81*75
2024-09-04T19:15:36.6337455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,356.53*79
2024-09-04T19:15:37.6320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,356.51*7A
2024-09-04T19:15:38.6302573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,356.74*5E
2024-09-04T19:15:39.6286506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.51,356.81*5F
2024-09-04T19:15:40.6268029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,356.52*55
2024-09-04T19:15:41.6239070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,356.38*5F
2024-09-04T19:15:42.6222409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,356.52*73
2024-09-04T19:15:43.6232847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,356.28*74
2024-09-04T19:15:44.6216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,355.93*59
2024-09-04T19:15:45.6271332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,356.03*50
2024-09-04T19:15:46.6254489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,356.22*57
2024-09-04T19:15:47.6238322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,356.22*5C
2024-09-04T19:15:48.6241686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,356.19*78
2024-09-04T19:15:49.6225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,355.99*7F
2024-09-04T19:15:50.6209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,355.69*54
2024-09-04T19:15:51.6192541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.35,355.93*52
2024-09-04T19:15:52.6175889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,356.20*54
2024-09-04T19:15:53.6160362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,356.12*5C
2024-09-04T19:15:54.6144305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,356.14*57
2024-09-04T19:15:55.6127289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,356.31*7A
2024-09-04T19:15:56.6135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,356.41*51
2024-09-04T19:15:57.6120268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.84,356.46*5D
2024-09-04T19:15:58.6103834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.89,356.82*5A
2024-09-04T19:15:59.6089484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,357.17*7D
2024-09-04T19:16:00.6073420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,357.05*78
2024-09-04T19:16:01.6081307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,356.96*7E
2024-09-04T19:16:02.5937319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,357.35*78
2024-09-04T19:16:03.5921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.48,357.54*56
2024-09-04T19:16:04.5906838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.32,357.37*5F
2024-09-04T19:16:05.5891299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,357.42*52
2024-09-04T19:16:06.6032334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,357.47*7D
2024-09-04T19:16:07.5878398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,357.29*78
2024-09-04T19:16:08.5864495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,357.16*50
2024-09-04T19:16:09.5847947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.07,357.32*58
2024-09-04T19:16:10.5834642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.85,357.55*57
2024-09-04T19:16:11.5851294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,357.69*5B
2024-09-04T19:16:12.5837526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,357.54*7C
2024-09-04T19:16:13.5822192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,357.34*78
2024-09-04T19:16:14.5859740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.94,357.26*72
2024-09-04T19:16:15.5845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,357.20*5F
2024-09-04T19:16:16.5831613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,357.16*50
2024-09-04T19:16:17.5816736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,357.00*56
2024-09-04T19:16:18.5802842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,356.80*70
2024-09-04T19:16:19.5788934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,356.73*7C
2024-09-04T19:16:20.5774260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,356.84*5D
2024-09-04T19:16:21.5760476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,356.61*52
2024-09-04T19:16:22.5747161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,356.25*7D
2024-09-04T19:16:23.5732800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,356.17*79
2024-09-04T19:16:24.5719208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,356.17*7A
2024-09-04T19:16:25.5705260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,356.12*58
2024-09-04T19:16:26.5692339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,356.07*52
2024-09-04T19:16:27.5678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,355.92*50
2024-09-04T19:16:28.5665033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,355.72*76
2024-09-04T19:16:29.5651672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,355.83*70
2024-09-04T19:16:30.5637651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,355.93*52
2024-09-04T19:16:31.5625581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,355.68*52
2024-09-04T19:16:32.5610988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,355.63*5F
2024-09-04T19:16:33.5597718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,355.62*79
2024-09-04T19:16:34.5585634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.40,355.33*7D
2024-09-04T19:16:35.5573915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,355.19*77
2024-09-04T19:16:36.5559472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,355.34*5F
2024-09-04T19:16:37.5547012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,355.58*52
2024-09-04T19:16:38.5533355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,355.57*56
2024-09-04T19:16:39.5521335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,355.34*5B
2024-09-04T19:16:40.5508820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,355.22*76
2024-09-04T19:16:41.5495843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,355.13*7C
2024-09-04T19:16:42.5483106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,355.19*7B
2024-09-04T19:16:43.5470721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,355.59*5B
2024-09-04T19:16:44.5458930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.97,355.61*53
2024-09-04T19:16:45.5446298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,355.51*5D
2024-09-04T19:16:46.5510787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,355.86*71
2024-09-04T19:16:47.5421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,355.89*79
2024-09-04T19:16:48.5444692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,355.51*77
2024-09-04T19:16:49.5432409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,355.53*72
2024-09-04T19:16:50.5420363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,355.76*7F
2024-09-04T19:16:51.5408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,355.74*52
2024-09-04T19:16:52.5396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,355.77*50
2024-09-04T19:16:53.5385330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,355.87*51
2024-09-04T19:16:54.5373223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,355.93*7B
2024-09-04T19:16:55.5361849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,355.90*78
2024-09-04T19:16:56.5349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,355.88*70
2024-09-04T19:16:57.5338318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,355.87*55
2024-09-04T19:16:58.5327526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,355.96*5F
2024-09-04T19:16:59.5316742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,356.26*5D
2024-09-04T19:17:00.5305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,356.36*56
2024-09-04T19:17:01.5293530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,356.27*73
2024-09-04T19:17:02.5281860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,356.35*75
2024-09-04T19:17:03.5271350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,356.56*79
2024-09-04T19:17:04.5260216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,356.56*5C
2024-09-04T19:17:05.5268635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,356.83*51
2024-09-04T19:17:06.5256114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.34,357.25*51
2024-09-04T19:17:07.5246030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,357.53*5E
2024-09-04T19:17:08.5235724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,357.79*78
2024-09-04T19:17:09.5224400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,358.28*79
2024-09-04T19:17:10.5213137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,358.88*55
2024-09-04T19:17:11.5237681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.09,359.28*53
2024-09-04T19:17:12.5227662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,359.84*53
2024-09-04T19:17:13.5216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,0.78*58
2024-09-04T19:17:14.5207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,1.68*50
2024-09-04T19:17:15.5195423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.76,2.49*58
2024-09-04T19:17:16.5185384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,3.52*54
2024-09-04T19:17:17.5175088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,4.66*51
2024-09-04T19:17:18.5164109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,5.67*56
2024-09-04T19:17:19.5154204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,6.61*53
2024-09-04T19:17:20.5144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,7.51*76
2024-09-04T19:17:21.5135030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,8.63*76
2024-09-04T19:17:22.5155872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.25,10.16*60
2024-09-04T19:17:23.5146284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,11.74*6A
2024-09-04T19:17:24.5136682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,13.11*6D
2024-09-04T19:17:25.5126546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,14.44*66
2024-09-04T19:17:26.5117116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.49,15.96*4C
2024-09-04T19:17:27.5126207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,17.78*47
2024-09-04T19:17:28.5116018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.52,19.60*6E
2024-09-04T19:17:29.5106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,21.32*6A
2024-09-04T19:17:30.5096708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,23.10*67
2024-09-04T19:17:31.5086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,24.86*6B
2024-09-04T19:17:32.5077761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,26.72*4D
2024-09-04T19:17:33.5121675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.70,28.78*4F
2024-09-04T19:17:34.5111578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,30.91*6C
2024-09-04T19:17:35.5103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,32.68*68
2024-09-04T19:17:36.5092316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,34.42*65
2024-09-04T19:17:37.5085684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,36.73*6C
2024-09-04T19:17:38.5075873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,39.02*6F
2024-09-04T19:17:39.5065937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,41.01*62
2024-09-04T19:17:40.5057738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,43.23*64
2024-09-04T19:17:41.5048495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.06,45.45*67
2024-09-04T19:17:42.5038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.98,47.37*62
2024-09-04T19:17:43.5030563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.61,49.44*44
2024-09-04T19:17:44.4943774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,51.91*43
2024-09-04T19:17:45.4935864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,54.20*68
2024-09-04T19:17:46.4925100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,56.14*67
2024-09-04T19:17:47.4916632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,58.26*66
2024-09-04T19:17:48.4908475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.80,60.56*68
2024-09-04T19:17:49.4899767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.05,62.82*6B
2024-09-04T19:17:50.4891661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.19,65.04*66
2024-09-04T19:17:51.4963810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.28,67.06*6D
2024-09-04T19:17:52.4955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.26,68.67*6B
2024-09-04T19:17:53.4844993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.77,70.17*67
2024-09-04T19:17:54.4992195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,71.75*6E
2024-09-04T19:17:55.4983282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,73.14*66
2024-09-04T19:17:56.4975420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,74.48*67
2024-09-04T19:17:57.4966969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.46,76.05*61
2024-09-04T19:17:58.4959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.30,77.52*65
2024-09-04T19:17:59.4952286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.06,78.52*6D
2024-09-04T19:18:00.4943393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,79.39*4E
2024-09-04T19:18:01.4934622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,80.45*4D
2024-09-04T19:18:02.4928012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,81.70*63
2024-09-04T19:18:03.4919245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,83.25*65
2024-09-04T19:18:04.4911577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,84.67*69
2024-09-04T19:18:05.4904158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,85.51*46
2024-09-04T19:18:06.4786643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.61,85.94*4B
2024-09-04T19:18:07.4780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,86.34*47
2024-09-04T19:18:08.4773397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,87.01*49
2024-09-04T19:18:09.4829208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.08,87.86*41
2024-09-04T19:18:10.4825522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,88.79*6F
2024-09-04T19:18:11.4817816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,89.74*6F
2024-09-04T19:18:12.4809623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,90.65*41
2024-09-04T19:18:13.4803544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.76,91.08*4E
2024-09-04T19:18:14.4795909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,91.12*64
2024-09-04T19:18:15.4788059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,91.33*4E
2024-09-04T19:18:16.4781247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,91.91*6C
2024-09-04T19:18:17.4773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,92.58*63
2024-09-04T19:18:18.4824149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,92.87*4E
2024-09-04T19:18:19.4816770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,92.84*69
2024-09-04T19:18:20.4715128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,92.64*48
2024-09-04T19:18:21.4708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,92.39*63
2024-09-04T19:18:22.4700958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,92.57*6E
2024-09-04T19:18:23.4695272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.47,92.99*6E
2024-09-04T19:18:24.4842355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,93.01*46
2024-09-04T19:18:25.4836823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,92.72*4E
2024-09-04T19:18:26.4673678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.09,92.20*6F
2024-09-04T19:18:27.4666747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,91.51*64
2024-09-04T19:18:28.4660537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.55,91.12*44
2024-09-04T19:18:29.4653747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.24,91.06*45
2024-09-04T19:18:30.4647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.74,90.81*61
2024-09-04T19:18:31.4796728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,90.51*6F
2024-09-04T19:18:32.4789791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,90.39*63
2024-09-04T19:18:33.4627686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.74,90.30*4B
2024-09-04T19:18:34.4621397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.55,89.90*40
2024-09-04T19:18:35.4770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,89.45*46
2024-09-04T19:18:36.4762933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,89.18*44
2024-09-04T19:18:37.4758085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,89.00*63
2024-09-04T19:18:38.4596046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.59,88.81*48
2024-09-04T19:18:39.4746763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,88.55*4C
2024-09-04T19:18:40.4739673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,88.24*4A
2024-09-04T19:18:41.4732928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.53,87.88*46
2024-09-04T19:18:42.4727125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,87.48*4B
2024-09-04T19:18:43.4721395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,87.35*6B
2024-09-04T19:18:44.4715091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,87.31*4C
2024-09-04T19:18:45.4709171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.75,87.04*44
2024-09-04T19:18:46.4702598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.96,86.62*48
2024-09-04T19:18:47.4697493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,86.49*4C
2024-09-04T19:18:48.4690401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,86.48*61
2024-09-04T19:18:49.4686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,86.32*6B
2024-09-04T19:18:50.4679107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,86.14*4E
2024-09-04T19:18:51.4674786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.63,86.05*6E
2024-09-04T19:18:52.4668782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.20,85.78*64
2024-09-04T19:18:53.4663352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.41,85.52*40
2024-09-04T19:18:54.4657294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.02,85.63*43
2024-09-04T19:18:55.4651968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.15,85.75*44
2024-09-04T19:18:56.4689204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,86.02*6F
2024-09-04T19:18:57.4641387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,86.21*44
2024-09-04T19:18:58.4635590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.78,85.86*63
2024-09-04T19:18:59.4630544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,85.23*69
2024-09-04T19:19:00.4625123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.32,84.81*49
2024-09-04T19:19:01.4619362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,84.84*47
2024-09-04T19:19:02.4612532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,85.25*6E
2024-09-04T19:19:03.4609235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,85.75*60
2024-09-04T19:19:04.4603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,85.83*60
2024-09-04T19:19:05.4599275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,85.31*66
2024-09-04T19:19:06.4593611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.10,84.78*4D
2024-09-04T19:19:07.4588738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,84.79*4E
2024-09-04T19:19:08.4583446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.23,85.09*4B
2024-09-04T19:19:09.4579019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.26,85.41*43
2024-09-04T19:19:10.4573566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,85.43*66
2024-09-04T19:19:11.4632985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,85.00*6A
2024-09-04T19:19:12.4627327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,84.45*48
2024-09-04T19:19:13.4492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.65,84.42*47
2024-09-04T19:19:14.4487279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.50,84.86*4E
2024-09-04T19:19:15.4482511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,85.43*44
2024-09-04T19:19:16.4477218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.07,85.75*44
2024-09-04T19:19:17.4629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,85.36*44
2024-09-04T19:19:18.4624150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,85.00*61
2024-09-04T19:19:19.4528506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,85.09*42
2024-09-04T19:19:20.4523068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.30,85.25*40
2024-09-04T19:19:21.4518942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.07,85.43*4D
2024-09-04T19:19:22.4515321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,85.73*42
2024-09-04T19:19:23.4509615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,86.04*4C
2024-09-04T19:19:24.4505354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,86.09*46
2024-09-04T19:19:25.4500616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.40,85.65*68
2024-09-04T19:19:26.4524263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.44,85.02*44
2024-09-04T19:19:27.4520096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.08,85.00*46
2024-09-04T19:19:28.4515952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.40,85.73*43
2024-09-04T19:19:29.4511423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,86.52*65
2024-09-04T19:19:30.4541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,86.48*48
2024-09-04T19:19:31.4536882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.24,85.97*4F
2024-09-04T19:19:32.4533094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,85.67*67
2024-09-04T19:19:33.4529271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.13,85.70*47
2024-09-04T19:19:34.4525400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.61,85.93*40
2024-09-04T19:19:35.4521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,86.43*44
2024-09-04T19:19:36.4516553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,86.68*6F
2024-09-04T19:19:37.4512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,86.62*4F
2024-09-04T19:19:38.4508610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,86.69*61
2024-09-04T19:19:39.4505006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.12,86.78*42
2024-09-04T19:19:40.4501215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,86.76*40
2024-09-04T19:19:41.4497128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,86.61*44
2024-09-04T19:19:42.4493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,86.27*60
2024-09-04T19:19:43.4489241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.63,85.98*6E
2024-09-04T19:19:44.4485766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.81,86.13*46
2024-09-04T19:19:45.4508358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,86.57*41
2024-09-04T19:19:46.4504092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.00,87.07*69
2024-09-04T19:19:47.4500421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,87.34*6E
2024-09-04T19:19:48.4567566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,87.07*67
2024-09-04T19:19:49.4493226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,86.80*6E
2024-09-04T19:19:50.4489984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.87,86.78*40
2024-09-04T19:19:51.4486883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.93,86.64*4E
2024-09-04T19:19:52.4482504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,86.59*4F
2024-09-04T19:19:53.4479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.31,86.87*4A
2024-09-04T19:19:54.4475544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.06,87.42*43
2024-09-04T19:19:55.4472166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,87.99*68
2024-09-04T19:19:56.4469139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,88.19*47
2024-09-04T19:19:57.4465642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,87.96*66
2024-09-04T19:19:58.4462433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.94,87.31*64
2024-09-04T19:19:59.4508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,86.67*6D
2024-09-04T19:20:00.4505652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.59,86.46*4E
2024-09-04T19:20:01.4418869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.17,87.38*66
2024-09-04T19:20:02.4416586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.91,88.84*64
2024-09-04T19:20:03.4457816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,89.35*69
2024-09-04T19:20:04.4409523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.15,88.82*48
2024-09-04T19:20:05.4407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.85,88.25*62
2024-09-04T19:20:06.4403340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.93,87.78*6F
2024-09-04T19:20:07.4400116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.59,87.42*49
2024-09-04T19:20:08.4397784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.10,87.28*4E
2024-09-04T19:20:09.4394216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.29,87.51*62
2024-09-04T19:20:10.4470848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,88.14*4C
2024-09-04T19:20:11.4544646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,88.73*4A
2024-09-04T19:20:12.4385264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,88.87*6C
2024-09-04T19:20:13.4431047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,88.59*61
2024-09-04T19:20:14.4452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,88.46*61
2024-09-04T19:20:15.4480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,88.56*61
2024-09-04T19:20:16.4406257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,88.66*67
2024-09-04T19:20:17.4403321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,88.99*67
2024-09-04T19:20:18.4400977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,89.42*4E
2024-09-04T19:20:19.4398188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,89.46*63
2024-09-04T19:20:20.4395482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.67,89.13*6B
2024-09-04T19:20:21.4392934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.48,88.41*6C
2024-09-04T19:20:22.4392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.29,87.80*43
2024-09-04T19:20:23.4388597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.72,87.89*47
2024-09-04T19:20:24.4385554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.06,88.50*65
2024-09-04T19:20:25.4383253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.67,88.88*68
2024-09-04T19:20:26.4536848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,89.02*4E
2024-09-04T19:20:27.4534546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,89.13*4D
2024-09-04T19:20:28.4531914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,89.08*6D
2024-09-04T19:20:29.4373616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,88.88*49
2024-09-04T19:20:30.4371666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.68,88.64*68
2024-09-04T19:20:31.4525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.94,88.38*69
2024-09-04T19:20:32.4522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.42,88.19*6F
2024-09-04T19:20:33.4520770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,88.13*42
2024-09-04T19:20:34.4517928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,88.22*66
2024-09-04T19:20:35.4516087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,88.23*6E
2024-09-04T19:20:36.4514117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,88.20*6B
2024-09-04T19:20:37.4511061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,88.48*68
2024-09-04T19:20:38.4509743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,88.65*6F
2024-09-04T19:20:39.4506238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,88.52*4A
2024-09-04T19:20:40.4504654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,88.53*4F
2024-09-04T19:20:41.4501547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.09,88.58*63
2024-09-04T19:20:42.4501231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.13,88.46*41
2024-09-04T19:20:43.4499459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,88.49*6D
2024-09-04T19:20:44.4497981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,88.96*63
2024-09-04T19:20:45.4495385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.89,89.21*42
2024-09-04T19:20:46.4492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,88.83*61
2024-09-04T19:20:47.4493274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,88.53*6A
2024-09-04T19:20:48.4490507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,88.56*65
2024-09-04T19:20:49.4421103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,88.51*65
2024-09-04T19:20:50.4418451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,88.46*66
2024-09-04T19:20:51.4415741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,88.72*6C
2024-09-04T19:20:52.4415753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,88.85*4D
2024-09-04T19:20:53.4413099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.62,88.74*64
2024-09-04T19:20:54.4410547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,88.41*6B
2024-09-04T19:20:55.4407241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,87.99*48
2024-09-04T19:20:56.4405710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,87.86*40
2024-09-04T19:20:57.4403889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,87.80*4A
2024-09-04T19:20:58.4401797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,87.77*42
2024-09-04T19:20:59.4431843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,87.91*4C
2024-09-04T19:21:00.4429983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.02,87.99*40
2024-09-04T19:21:01.4428904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,88.03*65
2024-09-04T19:21:02.4431998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,88.06*68
2024-09-04T19:21:03.4429360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,87.87*65
2024-09-04T19:21:04.4429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,87.57*62
2024-09-04T19:21:05.4426175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,87.49*49
2024-09-04T19:21:06.4424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,87.41*4E
2024-09-04T19:21:07.4423595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,87.20*4D
2024-09-04T19:21:08.4421602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,87.13*42
2024-09-04T19:21:09.4420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,87.37*44
2024-09-04T19:21:10.4419474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,88.05*64
2024-09-04T19:21:11.4418718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,88.73*65
2024-09-04T19:21:12.4416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,88.90*40
2024-09-04T19:21:13.4415132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,88.59*43
2024-09-04T19:21:14.4414160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.02,88.29*6E
2024-09-04T19:21:15.4413154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.92,87.86*6A
2024-09-04T19:21:16.4411263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.93,87.19*41
2024-09-04T19:21:17.4410191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,86.78*4C
2024-09-04T19:21:18.4409373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,87.08*45
2024-09-04T19:21:19.4407832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,87.78*4A
2024-09-04T19:21:20.4406824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,88.42*6E
2024-09-04T19:21:21.4406329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,88.87*6E
2024-09-04T19:21:22.4487700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,88.95*44
2024-09-04T19:21:23.4487124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,88.63*44
2024-09-04T19:21:24.4485205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,88.14*63
2024-09-04T19:21:25.4484392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.21,87.67*48
2024-09-04T19:21:26.4483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,87.41*42
2024-09-04T19:21:27.4483032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,87.22*4A
2024-09-04T19:21:28.4481916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,87.21*69
2024-09-04T19:21:29.4481984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,87.32*61
2024-09-04T19:21:30.4505574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.13,87.28*60
2024-09-04T19:21:31.4505289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,87.49*4F
2024-09-04T19:21:32.4542377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.25,87.85*46
2024-09-04T19:21:33.4541903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,88.00*60
2024-09-04T19:21:34.4568225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,87.95*45
2024-09-04T19:21:35.4567290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,87.86*43
2024-09-04T19:21:36.4409594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,87.62*40
2024-09-04T19:21:37.4409798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,87.42*41
2024-09-04T19:21:38.4409098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.58,87.61*4E
2024-09-04T19:21:39.4407909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,88.05*46
2024-09-04T19:21:40.4564996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,88.56*68
2024-09-04T19:21:41.4563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,88.97*62
2024-09-04T19:21:42.4562374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.95,88.96*6A
2024-09-04T19:21:43.4563001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.61,88.43*6B
2024-09-04T19:21:44.4561484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.67,87.76*6A
2024-09-04T19:21:45.4561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.94,87.48*47
2024-09-04T19:21:46.4560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,87.74*42
2024-09-04T19:21:47.4559461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,88.01*6A
2024-09-04T19:21:48.4559391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,88.20*65
2024-09-04T19:21:49.4469043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,88.84*40
2024-09-04T19:21:50.4468458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,89.36*44
2024-09-04T19:21:51.4502725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,89.24*69
2024-09-04T19:21:52.4502125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,88.83*63
2024-09-04T19:21:53.4533741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.46,88.39*6F
2024-09-04T19:21:54.4435067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.16,88.22*4F
2024-09-04T19:21:55.4434514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.96,88.24*4A
2024-09-04T19:21:56.4433790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,88.49*4A
2024-09-04T19:21:57.4454015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,88.79*60
2024-09-04T19:21:58.4483040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,88.75*40
2024-09-04T19:21:59.4563099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,88.26*4F
2024-09-04T19:22:00.4562797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,87.48*60
2024-09-04T19:22:01.4563298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,87.13*44
2024-09-04T19:22:02.4562454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.92,87.61*4C
2024-09-04T19:22:03.4562088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.03,88.43*4F
2024-09-04T19:22:04.4562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,89.31*49
2024-09-04T19:22:05.4562693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,89.82*42
2024-09-04T19:22:06.4561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,89.27*66
2024-09-04T19:22:07.4561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.52,88.11*67
2024-09-04T19:22:08.4561672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.25,87.17*6E
2024-09-04T19:22:09.4561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.76,86.79*40
2024-09-04T19:22:10.4562532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.49,87.02*4E
2024-09-04T19:22:11.4561378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.96,87.85*66
2024-09-04T19:22:12.4561298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,88.33*60
2024-09-04T19:22:13.4561989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,88.02*44
2024-09-04T19:22:14.4561344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.13,87.93*65
2024-09-04T19:22:15.4562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.89,87.98*6F
2024-09-04T19:22:16.4498987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.87,87.76*4F
2024-09-04T19:22:17.4499262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,87.66*4D
2024-09-04T19:22:18.4499081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,87.68*63
2024-09-04T19:22:19.4499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,87.85*66
2024-09-04T19:22:20.4499599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,88.08*69
2024-09-04T19:22:21.4499894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,88.02*64
2024-09-04T19:22:22.4530002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,87.81*69
2024-09-04T19:22:23.4561440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,87.84*4A
2024-09-04T19:22:24.4600813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.97,87.56*69
2024-09-04T19:22:25.4561840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.12,87.07*6C
2024-09-04T19:22:26.4605535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.22,87.20*45
2024-09-04T19:22:27.4606977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.13,87.76*4D
2024-09-04T19:22:28.4607348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,88.23*64
2024-09-04T19:22:29.4608089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,88.45*65
2024-09-04T19:22:30.4607401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,88.46*4F
2024-09-04T19:22:31.4609062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,88.14*4E
2024-09-04T19:22:32.4608771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,87.77*63
2024-09-04T19:22:33.4609081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.08,87.59*46
2024-09-04T19:22:34.4608990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,87.66*4A
2024-09-04T19:22:35.4609175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,87.91*47
2024-09-04T19:22:36.4610078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,88.11*4C
2024-09-04T19:22:37.4610770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,88.19*4C
2024-09-04T19:22:38.4610933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,88.22*66
2024-09-04T19:22:39.4611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,88.12*44
2024-09-04T19:22:40.4648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,87.81*46
2024-09-04T19:22:41.4649162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.64,87.52*45
2024-09-04T19:22:42.4649114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,87.59*4B
2024-09-04T19:22:43.4648994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,87.69*47
2024-09-04T19:22:44.4652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,87.80*40
2024-09-04T19:22:45.4651142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,87.96*61
2024-09-04T19:22:46.4651646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,88.26*66
2024-09-04T19:22:47.4652507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,88.29*45
2024-09-04T19:22:48.4654297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,87.96*60
2024-09-04T19:22:49.4654405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,87.85*4A
2024-09-04T19:22:50.4654761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,87.99*6F
2024-09-04T19:22:51.4655482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.19,88.05*6B
2024-09-04T19:22:52.4655862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.72,88.17*65
2024-09-04T19:22:53.4656906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.91,88.21*6A
2024-09-04T19:22:54.4656971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,88.02*6F
2024-09-04T19:22:55.4700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,87.84*61
2024-09-04T19:22:56.4700588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,88.00*49
2024-09-04T19:22:57.4701148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,88.18*41
2024-09-04T19:22:58.4702535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.99,87.94*4C
2024-09-04T19:22:59.4702066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,87.57*62
2024-09-04T19:23:00.4703353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.61,87.60*4C
2024-09-04T19:23:01.4704554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,87.59*41
2024-09-04T19:23:02.4704974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,87.47*48
2024-09-04T19:23:03.4706064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,87.76*42
2024-09-04T19:23:04.4706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,88.32*45
2024-09-04T19:23:05.4707430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,88.85*42
2024-09-04T19:23:06.4708933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,89.13*4E
2024-09-04T19:23:07.4709558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.25,88.71*49
2024-09-04T19:23:08.4711926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.89,87.94*60
2024-09-04T19:23:09.4711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.12,87.30*68
2024-09-04T19:23:10.4712614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.37,87.13*40
2024-09-04T19:23:11.4713535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.88,87.25*43
2024-09-04T19:23:12.4714377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.67,87.58*4E
2024-09-04T19:23:13.4715895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,88.31*66
2024-09-04T19:23:14.4716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.42,88.85*6B
2024-09-04T19:23:15.4717319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,88.99*45
2024-09-04T19:23:16.4719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,88.97*45
2024-09-04T19:23:17.4720412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,89.24*66
2024-09-04T19:23:18.4723860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,89.49*6A
2024-09-04T19:23:19.4766048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,89.00*60
2024-09-04T19:23:20.4766679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.89,88.27*60
2024-09-04T19:23:21.4768145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.42,87.71*66
2024-09-04T19:23:22.4769111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.59,87.34*67
2024-09-04T19:23:23.4769486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.58,87.23*40
2024-09-04T19:23:24.4771612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.96,87.36*40
2024-09-04T19:23:25.4772956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.93,87.98*4E
2024-09-04T19:23:26.4773739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.39,88.61*6D
2024-09-04T19:23:27.4775293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,88.86*66
2024-09-04T19:23:28.4776732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.74,89.12*43
2024-09-04T19:23:29.4777357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,89.26*45
2024-09-04T19:23:30.4778357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,89.17*63
2024-09-04T19:23:31.4780005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.31,88.89*67
2024-09-04T19:23:32.4782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.07,88.34*64
2024-09-04T19:23:33.4782882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.57,87.68*65
2024-09-04T19:23:34.4784424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.57,87.08*69
2024-09-04T19:23:35.4785336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.86,86.84*41
2024-09-04T19:23:36.4786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,87.41*42
2024-09-04T19:23:37.4788099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,88.72*69
2024-09-04T19:23:38.4789537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,89.57*65
2024-09-04T19:23:39.4791143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,89.43*4E
2024-09-04T19:23:40.4843251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,89.38*45
2024-09-04T19:23:41.4844395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,89.68*4A
2024-09-04T19:23:42.4847186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,89.84*44
2024-09-04T19:23:43.4847231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,89.70*4B
2024-09-04T19:23:44.4849544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,89.40*64
2024-09-04T19:23:45.4850713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,89.08*6E
2024-09-04T19:23:46.4851274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.11,88.34*68
2024-09-04T19:23:47.4852963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.45,87.71*6C
2024-09-04T19:23:48.4854885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.29,87.58*4C
2024-09-04T19:23:49.4855861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.86,87.61*49
2024-09-04T19:23:50.4858273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.08,87.53*4B
2024-09-04T19:23:51.4859724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.14,87.68*61
2024-09-04T19:23:52.4860405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,88.23*65
2024-09-04T19:23:53.4862762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,88.74*62
2024-09-04T19:23:54.4864096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,88.88*67
2024-09-04T19:23:55.4865881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,88.71*63
2024-09-04T19:23:56.4907603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.89,88.35*6B
2024-09-04T19:23:57.4908925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.05,87.65*69
2024-09-04T19:23:58.4776956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.74,87.11*61
2024-09-04T19:23:59.4778450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.48,86.94*4B
2024-09-04T19:24:00.4779784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.17,87.20*45
2024-09-04T19:24:01.4962533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,87.75*62
2024-09-04T19:24:02.4938957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,88.25*6A
2024-09-04T19:24:03.4941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,88.50*41
2024-09-04T19:24:04.4943015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,88.60*4E
2024-09-04T19:24:05.4943978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,88.65*6F
2024-09-04T19:24:06.4946352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,88.60*4A
2024-09-04T19:24:07.4947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.18,88.13*4A
2024-09-04T19:24:08.4949841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.26,87.51*6C
2024-09-04T19:24:09.4834509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,87.30*69
2024-09-04T19:24:10.4865831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.73,87.78*4C
2024-09-04T19:24:11.4867418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,88.53*48
2024-09-04T19:24:12.4869329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,88.80*63
2024-09-04T19:24:13.4870561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,88.70*49
2024-09-04T19:24:14.4872905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,88.51*6D
2024-09-04T19:24:15.4874935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,88.24*62
2024-09-04T19:24:16.4864223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.53,88.22*43
2024-09-04T19:24:17.4925642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,88.45*45
2024-09-04T19:24:18.4967492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,88.61*6F
2024-09-04T19:24:19.4969053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,88.27*4D
2024-09-04T19:24:20.4971205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,87.56*67
2024-09-04T19:24:21.4972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,87.03*68
2024-09-04T19:24:22.4884924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.85,87.09*46
2024-09-04T19:24:23.4910832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.98,87.75*45
2024-09-04T19:24:24.4912567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,88.30*66
2024-09-04T19:24:25.4914472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,88.29*4A
2024-09-04T19:24:26.4917419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,87.79*62
2024-09-04T19:24:27.4918390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,87.34*68
2024-09-04T19:24:28.4920552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.51,87.26*49
2024-09-04T19:24:29.4923047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.18,87.35*42
2024-09-04T19:24:30.4924491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,87.83*44
2024-09-04T19:24:31.4925825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,88.30*64
2024-09-04T19:24:32.4928042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,88.31*4F
2024-09-04T19:24:33.4931725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,88.04*60
2024-09-04T19:24:34.4932450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.11,87.83*61
2024-09-04T19:24:35.4934685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.50,87.81*4D
2024-09-04T19:24:36.4936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.44,87.73*44
2024-09-04T19:24:37.4938392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.07,87.55*41
2024-09-04T19:24:38.5096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.54,87.37*6A
2024-09-04T19:24:39.5012217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,87.26*48
2024-09-04T19:24:40.5013293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,87.55*6F
2024-09-04T19:24:41.5016468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,88.16*68
2024-09-04T19:24:42.5018141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,88.52*68
2024-09-04T19:24:43.5020625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,88.45*40
2024-09-04T19:24:44.5022341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,88.35*48
2024-09-04T19:24:45.5041668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,88.35*60
2024-09-04T19:24:46.5026563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,88.24*4F
2024-09-04T19:24:47.5029382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,88.25*42
2024-09-04T19:24:48.5031041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,88.37*41
2024-09-04T19:24:49.5033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,88.31*66
2024-09-04T19:24:50.5034026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,88.01*60
2024-09-04T19:24:51.5038365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,87.80*4D
2024-09-04T19:24:52.5039512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.87,87.95*4A
2024-09-04T19:24:53.5042205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,88.12*45
2024-09-04T19:24:54.5045503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,88.22*65
2024-09-04T19:24:55.5108084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,88.80*6A
2024-09-04T19:24:56.5158315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,89.49*62
2024-09-04T19:24:57.5160635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,89.66*4D
2024-09-04T19:24:58.5162723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,89.56*4F
2024-09-04T19:24:59.5164844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.98,89.11*63
2024-09-04T19:25:00.5168024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.90,88.66*65
2024-09-04T19:25:01.5168552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.84,88.43*45
2024-09-04T19:25:02.5064602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,88.35*44
2024-09-04T19:25:03.5101148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.13,88.70*64
2024-09-04T19:25:04.5103403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,89.13*67
2024-09-04T19:25:05.5106338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,89.08*49
2024-09-04T19:25:06.5105899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,88.68*4D
2024-09-04T19:25:07.5107474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,88.79*68
2024-09-04T19:25:08.5110630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,89.34*40
2024-09-04T19:25:09.5112812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.14,89.66*49
2024-09-04T19:25:10.5115027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,89.43*41
2024-09-04T19:25:11.5117957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,88.90*66
2024-09-04T19:25:12.5120343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,88.53*4E
2024-09-04T19:25:13.5122512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,88.21*61
2024-09-04T19:25:14.5126131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,87.87*68
2024-09-04T19:25:15.5127197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.99,87.84*4C
2024-09-04T19:25:16.5129492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,88.26*4E
2024-09-04T19:25:17.5133605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,88.81*69
2024-09-04T19:25:18.5134806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,89.02*41
2024-09-04T19:25:19.5137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,88.81*4C
2024-09-04T19:25:20.5140707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,88.22*66
2024-09-04T19:25:21.5175970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,87.95*47
2024-09-04T19:25:22.5178063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.38,87.93*4B
2024-09-04T19:25:23.5180505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.27,87.89*4A
2024-09-04T19:25:24.5183375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,87.85*48
2024-09-04T19:25:25.5185422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,87.70*64
2024-09-04T19:25:26.5187904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,87.57*44
2024-09-04T19:25:27.5190552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,87.69*43
2024-09-04T19:25:28.5193652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,87.91*64
2024-09-04T19:25:29.5195993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,88.02*6E
2024-09-04T19:25:30.5198371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,87.96*62
2024-09-04T19:25:31.5201250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,87.88*65
2024-09-04T19:25:32.5203233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,87.89*6D
2024-09-04T19:25:33.5206738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,87.90*49
2024-09-04T19:25:34.5273375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,87.85*48
2024-09-04T19:25:35.5276967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,87.78*4D
2024-09-04T19:25:36.5325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,87.55*69
2024-09-04T19:25:37.5328158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,87.27*48
2024-09-04T19:25:38.5226086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,87.32*44
2024-09-04T19:25:39.5229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,87.80*48
2024-09-04T19:25:40.5231898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,88.25*63
2024-09-04T19:25:41.5234628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,88.29*47
2024-09-04T19:25:42.5276060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.13,87.98*44
2024-09-04T19:25:43.5318540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,87.64*6F
2024-09-04T19:25:44.5321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,87.50*68
2024-09-04T19:25:45.5324265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.50,87.43*47
2024-09-04T19:25:46.5326652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.50,87.53*45
2024-09-04T19:25:47.5329708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,87.79*65
2024-09-04T19:25:48.5332599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,88.14*47
2024-09-04T19:25:49.5335611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,88.22*45
2024-09-04T19:25:50.5360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,88.16*6A
2024-09-04T19:25:51.5363347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,88.19*41
2024-09-04T19:25:52.5365854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.52,88.11*4B
2024-09-04T19:25:53.5384516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,87.59*40
2024-09-04T19:25:54.5371513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,87.47*63
2024-09-04T19:25:55.5374119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,88.06*4F
2024-09-04T19:25:56.5379814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,88.62*63
2024-09-04T19:25:57.5380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,88.81*47
2024-09-04T19:25:58.5382412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,88.63*6A
2024-09-04T19:25:59.5384607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,88.33*6A
2024-09-04T19:26:00.5388709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,87.86*62
2024-09-04T19:26:01.5391819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.17,87.25*47
2024-09-04T19:26:02.5393304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,87.03*44
2024-09-04T19:26:03.5396847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.05,87.16*4B
2024-09-04T19:26:04.5399471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,87.52*42
2024-09-04T19:26:05.5431035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,87.82*48
2024-09-04T19:26:06.5433829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.04,88.28*68
2024-09-04T19:26:07.5436440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,88.99*65
2024-09-04T19:26:08.5439429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,89.37*63
2024-09-04T19:26:09.5442891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.31,89.25*65
2024-09-04T19:26:10.5445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,88.84*64
2024-09-04T19:26:11.5486520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,88.15*64
2024-09-04T19:26:12.5488920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.20,87.66*47
2024-09-04T19:26:13.5491881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,87.42*43
2024-09-04T19:26:14.5494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,87.42*48
2024-09-04T19:26:15.5497651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,87.67*42
2024-09-04T19:26:16.5501148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,87.71*43
2024-09-04T19:26:17.5503862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,87.89*6B
2024-09-04T19:26:18.5506838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,88.39*66
2024-09-04T19:26:19.5508943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,88.64*64
2024-09-04T19:26:20.5511773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,89.01*60
2024-09-04T19:26:21.5515359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,89.45*41
2024-09-04T19:26:22.5518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,89.35*6A
2024-09-04T19:26:23.5549123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.59,88.64*6A
2024-09-04T19:26:24.5552876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.29,87.79*6A
2024-09-04T19:26:25.5555165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.03,87.27*43
2024-09-04T19:26:26.5558066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.27,87.08*4A
2024-09-04T19:26:27.5478473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,87.38*4A
2024-09-04T19:26:28.5481147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,87.74*69
2024-09-04T19:26:29.5484551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,88.10*63
2024-09-04T19:26:30.5488149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,88.43*69
2024-09-04T19:26:31.5551050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,88.64*65
2024-09-04T19:26:32.5554532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,88.54*4F
2024-09-04T19:26:33.5557079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,88.15*6E
2024-09-04T19:26:34.5588715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,87.97*6A
2024-09-04T19:26:35.5591367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.07,88.13*4A
2024-09-04T19:26:36.5594903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.30,88.19*44
2024-09-04T19:26:37.5601067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,88.00*43
2024-09-04T19:26:38.5604165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,88.03*40
2024-09-04T19:26:39.5607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,88.33*65
2024-09-04T19:26:40.5610396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,88.40*4D
2024-09-04T19:26:41.5613540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,88.40*4F
2024-09-04T19:26:42.5657089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,88.06*66
2024-09-04T19:26:43.5660318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,87.65*6F
2024-09-04T19:26:44.5664265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,87.99*4E
2024-09-04T19:26:45.5666187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.03,88.70*47
2024-09-04T19:26:46.5742703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,89.12*47
2024-09-04T19:26:47.5696511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,89.31*6A
2024-09-04T19:26:48.5699797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,89.31*40
2024-09-04T19:26:49.5703136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.07,88.91*63
2024-09-04T19:26:50.5705862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.84,88.24*69
2024-09-04T19:26:51.5552790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.67,87.88*45
2024-09-04T19:26:52.5616559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,87.84*47
2024-09-04T19:26:53.5620662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,87.49*67
2024-09-04T19:26:54.5625023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,87.30*41
2024-09-04T19:26:55.5652715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,87.65*68
2024-09-04T19:26:56.5655501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,88.16*4F
2024-09-04T19:26:57.5658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.68,88.45*4D
2024-09-04T19:26:58.5662728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.03,88.36*4E
2024-09-04T19:26:59.5664404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.30,87.90*64
2024-09-04T19:27:00.5668132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.67,87.49*6F
2024-09-04T19:27:01.5671522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.85,87.23*66
2024-09-04T19:27:02.5712481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.70,87.09*44
2024-09-04T19:27:03.5748663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.52,87.00*45
2024-09-04T19:27:04.5752661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.29,86.75*42
2024-09-04T19:27:05.5755159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,86.73*67
2024-09-04T19:27:06.5758323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,86.98*69
2024-09-04T19:27:07.5761588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.26,87.31*6E
2024-09-04T19:27:08.5765103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,87.59*6D
2024-09-04T19:27:09.5768295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,87.80*69
2024-09-04T19:27:10.5771713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.83,87.77*6C
2024-09-04T19:27:11.5774454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.22,87.48*64
2024-09-04T19:27:12.5798985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.71,87.24*43
2024-09-04T19:27:13.5802637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.85,87.13*49
2024-09-04T19:27:14.5683119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,87.07*46
2024-09-04T19:27:15.5685339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,87.05*40
2024-09-04T19:27:16.5688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,87.08*47
2024-09-04T19:27:17.5848495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,87.00*65
2024-09-04T19:27:18.5851561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,87.01*6E
2024-09-04T19:27:19.5855117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,87.36*6B
2024-09-04T19:27:20.5858978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,87.89*6C
2024-09-04T19:27:21.5862098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,88.44*61
2024-09-04T19:27:22.5865440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,88.54*48
2024-09-04T19:27:23.5742234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,88.19*67
2024-09-04T19:27:24.5901581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.30,87.87*67
2024-09-04T19:27:25.5748635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.90,87.72*60
2024-09-04T19:27:26.5751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.51,87.74*45
2024-09-04T19:27:27.5755039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,87.93*46
2024-09-04T19:27:28.5792893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,88.10*6E
2024-09-04T19:27:29.5817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,88.09*44
2024-09-04T19:27:30.5820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,88.25*4A
2024-09-04T19:27:31.5824053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,88.57*42
2024-09-04T19:27:32.5827365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,88.81*44
2024-09-04T19:27:33.5831046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,88.97*6B
2024-09-04T19:27:34.5834383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,88.90*45
2024-09-04T19:27:35.5837433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,88.50*69
2024-09-04T19:27:36.5840904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.16,88.28*68
2024-09-04T19:27:37.5844233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.49,88.30*46
2024-09-04T19:27:38.5847872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.87,88.29*4D
2024-09-04T19:27:39.5851295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,88.12*63
2024-09-04T19:27:40.5854648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,88.09*4D
2024-09-04T19:27:41.5859158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,88.24*40
2024-09-04T19:27:42.5861862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,88.49*6D
2024-09-04T19:27:43.5865285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.34,88.62*49
2024-09-04T19:27:44.5868284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,88.67*42
2024-09-04T19:27:45.5923810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,88.91*6B
2024-09-04T19:27:46.5928115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,89.16*61
2024-09-04T19:27:47.5929932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,88.91*63
2024-09-04T19:27:48.5933779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.98,88.31*60
2024-09-04T19:27:49.5937551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.01,88.09*44
2024-09-04T19:27:50.5940696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.68,88.30*47
2024-09-04T19:27:51.5944405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,88.56*45
2024-09-04T19:27:52.5948094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,88.89*65
2024-09-04T19:27:53.5951094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,89.23*65
2024-09-04T19:27:54.5954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,89.36*45
2024-09-04T19:27:55.5958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,89.22*48
2024-09-04T19:27:56.5961449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,89.05*6A
2024-09-04T19:27:57.6001965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,88.96*6E
2024-09-04T19:27:58.6004843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.17,88.76*49
2024-09-04T19:27:59.6007972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,88.48*48
2024-09-04T19:28:00.6011596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,88.43*4A
2024-09-04T19:28:01.6016359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,88.97*6E
2024-09-04T19:28:02.6019108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,89.54*60
2024-09-04T19:28:03.6022638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,89.55*4A
2024-09-04T19:28:04.6025998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,89.17*42
2024-09-04T19:28:05.6029236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,88.82*6A
2024-09-04T19:28:06.6033310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,88.75*66
2024-09-04T19:28:07.6036670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,88.83*42
2024-09-04T19:28:08.6041081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,88.83*46
2024-09-04T19:28:09.6044005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,88.83*6A
2024-09-04T19:28:10.6047485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,88.86*41
2024-09-04T19:28:11.6051641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,88.84*6C
2024-09-04T19:28:12.6055203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.76,88.78*6C
2024-09-04T19:28:13.6136233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.11,88.51*4B
2024-09-04T19:28:14.6139114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.99,87.93*4F
2024-09-04T19:28:15.6143727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.41,87.30*47
2024-09-04T19:28:16.6147175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,87.14*4B
2024-09-04T19:28:17.6105538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,87.73*6E
2024-09-04T19:28:18.6108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,88.64*64
2024-09-04T19:28:19.6112906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,89.14*61
2024-09-04T19:28:20.6117313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,89.13*4D
2024-09-04T19:28:21.6119865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.13,88.70*6B
2024-09-04T19:28:22.6123431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.00,88.23*64
2024-09-04T19:28:23.6127193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.10,87.71*45
2024-09-04T19:28:24.6130731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.63,87.37*41
2024-09-04T19:28:25.6134274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.10,87.59*4B
2024-09-04T19:28:26.6138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,87.86*4F
2024-09-04T19:28:27.6142655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,88.01*65
2024-09-04T19:28:28.6146722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.14,88.44*67
2024-09-04T19:28:29.6149358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,89.03*69
2024-09-04T19:28:30.6155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,89.10*49
2024-09-04T19:28:31.6188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,88.75*68
2024-09-04T19:28:32.6191937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,88.42*65
2024-09-04T19:28:33.6194822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.25,88.14*49
2024-09-04T19:28:34.6198856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.84,87.87*45
2024-09-04T19:28:35.6202557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.75,87.73*44
2024-09-04T19:28:36.6206450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,87.98*49
2024-09-04T19:28:37.6210253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.55,88.29*41
2024-09-04T19:28:38.6213815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,88.44*48
2024-09-04T19:28:39.6243388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,88.43*4E
2024-09-04T19:28:40.6332379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,88.22*41
2024-09-04T19:28:41.6179673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,87.60*65
2024-09-04T19:28:42.6183463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.09,86.85*69
2024-09-04T19:28:43.6187088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.63,86.52*4E
2024-09-04T19:28:44.6190426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.51,86.63*43
2024-09-04T19:28:45.6195541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,86.88*60
2024-09-04T19:28:46.6355716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,87.26*65
2024-09-04T19:28:47.6358543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,87.56*4F
2024-09-04T19:28:48.6362544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,87.68*6A
2024-09-04T19:28:49.6366247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.50,87.54*6F
2024-09-04T19:28:50.6369899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.10,87.16*6B
2024-09-04T19:28:51.6374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.36,86.84*66
2024-09-04T19:28:52.6377743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,86.61*6C
2024-09-04T19:28:53.6381744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,86.60*6A
2024-09-04T19:28:54.6384829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,86.54*69
2024-09-04T19:28:55.6269668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.37,86.62*45
2024-09-04T19:28:56.6273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,86.91*4F
2024-09-04T19:28:57.6277343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.08,87.39*40
2024-09-04T19:28:58.6281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,88.02*65
2024-09-04T19:28:59.6441723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,88.41*64
2024-09-04T19:29:00.6445208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,88.04*40
2024-09-04T19:29:01.6448987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.74,87.82*60
2024-09-04T19:29:02.6296908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.06,87.89*68
2024-09-04T19:29:03.6300654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.34,87.87*48
2024-09-04T19:29:04.6304411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,87.94*4C
2024-09-04T19:29:05.6360500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.37,88.02*65
2024-09-04T19:29:06.6365220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,87.93*4F
2024-09-04T19:29:07.6369505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,88.13*48
2024-09-04T19:29:08.6372846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,88.36*6E
2024-09-04T19:29:09.6377659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.13,88.23*6E
2024-09-04T19:29:10.6380504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,88.33*67
2024-09-04T19:29:11.6384592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,88.84*40
2024-09-04T19:29:12.6388510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,88.98*68
2024-09-04T19:29:13.6392167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.09,88.79*63
2024-09-04T19:29:14.6395017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.64,88.91*65
2024-09-04T19:29:15.6399814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,89.10*4B
2024-09-04T19:29:16.6403702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,88.98*67
2024-09-04T19:29:17.6407529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,88.75*6B
2024-09-04T19:29:18.6411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,88.44*4E
2024-09-04T19:29:19.6415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,87.82*4C
2024-09-04T19:29:20.6419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,87.44*45
2024-09-04T19:29:21.6442338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.80,87.65*4F
2024-09-04T19:29:22.6465726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.34,88.03*48
2024-09-04T19:29:23.6468887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,88.40*66
2024-09-04T19:29:24.6472689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,88.84*42
2024-09-04T19:29:25.6477463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.45,88.97*49
2024-09-04T19:29:26.6480778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,88.64*60
2024-09-04T19:29:27.6484547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.38,88.17*6B
2024-09-04T19:29:28.6488541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.22,87.84*4A
2024-09-04T19:29:29.6492907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,87.76*4C
2024-09-04T19:29:30.6495966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,87.53*69
2024-09-04T19:29:31.6499569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,86.95*40
2024-09-04T19:29:32.6504473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,86.87*64
2024-09-04T19:29:33.6506585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.59,87.31*42
2024-09-04T19:29:34.6512355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.36,87.76*46
2024-09-04T19:29:35.6515957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,87.91*49
2024-09-04T19:29:36.6520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,88.12*45
2024-09-04T19:29:37.6523816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,88.36*4C
2024-09-04T19:29:38.6528237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,88.49*6A
2024-09-04T19:29:39.6545851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.01,88.28*4B
2024-09-04T19:29:40.6535186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,87.94*48
2024-09-04T19:29:41.6539975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,87.69*68
2024-09-04T19:29:42.6543896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,87.62*6E
2024-09-04T19:29:43.6547418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.33,87.97*49
2024-09-04T19:29:44.6551887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,88.42*6E
2024-09-04T19:29:45.6711564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,88.60*6D
2024-09-04T19:29:46.6716239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,88.43*48
2024-09-04T19:29:47.6721012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.58,88.00*68
2024-09-04T19:29:48.6568407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.98,87.41*41
2024-09-04T19:29:49.6572317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.27,87.29*49
2024-09-04T19:29:50.6576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.48,87.59*4A
2024-09-04T19:29:51.6737137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,87.96*63
2024-09-04T19:29:52.6703408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,88.29*4D
2024-09-04T19:29:53.6707695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,88.26*6A
2024-09-04T19:29:54.6712847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.21,87.80*63
2024-09-04T19:29:55.6754619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.89,87.10*6E
2024-09-04T19:29:56.6757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.40,86.99*41
2024-09-04T19:29:57.6762169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,87.59*45
2024-09-04T19:29:58.6766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,88.02*67
2024-09-04T19:29:59.6770532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,88.06*41
2024-09-04T19:30:00.6774780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,88.23*40
2024-09-04T19:30:01.6778193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.92,88.47*40
2024-09-04T19:30:02.6782239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.69,88.37*45
2024-09-04T19:30:03.6788385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.43,88.16*4D
2024-09-04T19:30:04.6790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,88.02*4D
2024-09-04T19:30:05.6794729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,88.19*63
2024-09-04T19:30:06.6694536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,88.54*6C
2024-09-04T19:30:07.6853554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,88.67*41
2024-09-04T19:30:08.6701304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,88.61*62
2024-09-04T19:30:09.6862004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,88.66*63
2024-09-04T19:30:10.6709881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,88.72*65
2024-09-04T19:30:11.6755512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.69,88.44*6B
2024-09-04T19:30:12.6759767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,88.30*4C
2024-09-04T19:30:13.6763905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,88.36*63
2024-09-04T19:30:14.6767630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,88.29*6F
2024-09-04T19:30:15.6803113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,88.07*48
2024-09-04T19:30:16.6806619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,88.28*62
2024-09-04T19:30:17.6810724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,88.67*4F
2024-09-04T19:30:18.6815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.18,88.97*67
2024-09-04T19:30:19.6819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,89.35*6A
2024-09-04T19:30:20.6824089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,89.66*61
2024-09-04T19:30:21.6828875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,89.57*67
2024-09-04T19:30:22.6832415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.38,89.24*63
2024-09-04T19:30:23.6835648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.57,89.16*64
2024-09-04T19:30:24.6838597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.51,88.95*42
2024-09-04T19:30:25.6918848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.34,88.36*63
2024-09-04T19:30:26.6922852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,88.18*4A
2024-09-04T19:30:27.6927145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,88.51*6E
2024-09-04T19:30:28.6932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.25,88.89*6D
2024-09-04T19:30:29.6935032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.42,89.40*61
2024-09-04T19:30:30.6938973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,90.01*68
2024-09-04T19:30:31.6943478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,90.17*45
2024-09-04T19:30:32.6946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,89.91*67
2024-09-04T19:30:33.6951838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,89.48*66
2024-09-04T19:30:34.6955676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.77,88.88*62
2024-09-04T19:30:35.6989396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.91,88.24*4D
2024-09-04T19:30:36.6993635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,88.13*4C
2024-09-04T19:30:37.6997204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.36,88.47*63
2024-09-04T19:30:38.7001435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,88.72*66
2024-09-04T19:30:39.7005211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,88.48*42
2024-09-04T19:30:40.7010013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,88.15*6E
2024-09-04T19:30:41.7013653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,88.17*48
2024-09-04T19:30:42.7018128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.35,88.24*47
2024-09-04T19:30:43.7022172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,88.09*47
2024-09-04T19:30:44.7026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,87.90*66
2024-09-04T19:30:45.7031353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,87.66*6D
2024-09-04T19:30:46.7034399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,87.57*6E
2024-09-04T19:30:47.7038800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.83,87.84*4C
2024-09-04T19:30:48.7042813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.36,87.85*4B
2024-09-04T19:30:49.7047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,87.55*64
2024-09-04T19:30:50.7051377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,87.45*67
2024-09-04T19:30:51.7055309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.27,87.34*6D
2024-09-04T19:30:52.7060850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,87.13*43
2024-09-04T19:30:53.7063805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,86.99*43
2024-09-04T19:30:54.7067653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,87.45*6D
2024-09-04T19:30:55.7071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,88.04*6B
2024-09-04T19:30:56.7008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,87.98*43
2024-09-04T19:30:57.7071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,87.65*45
2024-09-04T19:30:58.7075666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,87.71*6F
2024-09-04T19:30:59.7117308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.70,87.90*4F
2024-09-04T19:31:00.7121670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.63,88.01*4F
2024-09-04T19:31:01.7125319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,88.07*45
2024-09-04T19:31:02.7130242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,88.10*63
2024-09-04T19:31:03.7134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,88.05*63
2024-09-04T19:31:04.7138300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.51,87.82*65
2024-09-04T19:31:05.7142300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.93,87.58*44
2024-09-04T19:31:06.7146846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.03,87.43*46
2024-09-04T19:31:07.7151145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,87.41*60
2024-09-04T19:31:08.7155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,87.63*62
2024-09-04T19:31:09.7160309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,87.86*41
2024-09-04T19:31:10.7164150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,88.10*4C
2024-09-04T19:31:11.7168299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.54,88.08*69
2024-09-04T19:31:12.7172199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.33,87.81*60
2024-09-04T19:31:13.7118007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,87.77*46
2024-09-04T19:31:14.7122568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.70,88.29*4E
2024-09-04T19:31:15.7127564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,88.56*61
2024-09-04T19:31:16.7131162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,88.09*6B
2024-09-04T19:31:17.7333565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,87.87*4F
2024-09-04T19:31:18.7139784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,88.23*6C
2024-09-04T19:31:19.7143322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,88.44*4B
2024-09-04T19:31:20.7148134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.68,88.45*4C
2024-09-04T19:31:21.7151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.28,88.72*46
2024-09-04T19:31:22.7312167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,89.55*6A
2024-09-04T19:31:23.7320073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,90.26*6B
2024-09-04T19:31:24.7324208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,90.38*4A
2024-09-04T19:31:25.7329446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,90.24*4D
2024-09-04T19:31:26.7332622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.58,89.93*62
2024-09-04T19:31:27.7211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.99,89.21*6B
2024-09-04T19:31:28.7216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.66,88.33*6F
2024-09-04T19:31:29.7222950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.82,87.91*45
2024-09-04T19:31:30.7228928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.34,88.11*48
2024-09-04T19:31:31.7232037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,88.73*67
2024-09-04T19:31:32.7235609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.28,89.54*6F
2024-09-04T19:31:33.7240140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,89.87*48
2024-09-04T19:31:34.7400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.22,89.72*4A
2024-09-04T19:31:35.7277733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,89.63*63
2024-09-04T19:31:36.7318487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.25,89.52*66
2024-09-04T19:31:37.7322778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.94,89.12*45
2024-09-04T19:31:38.7326892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.13,88.54*42
2024-09-04T19:31:39.7331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,87.97*62
2024-09-04T19:31:40.7336212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,87.62*6D
2024-09-04T19:31:41.7338762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,87.79*47
2024-09-04T19:31:42.7315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.25,88.38*42
2024-09-04T19:31:43.7366731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.80,88.91*62
2024-09-04T19:31:44.7343309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.07,89.19*4E
2024-09-04T19:31:45.7320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.66,89.21*41
2024-09-04T19:31:46.7298483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.36,89.15*60
2024-09-04T19:31:47.7158640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.47,88.82*69
2024-09-04T19:31:48.7138128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.07,88.46*47
2024-09-04T19:31:49.7115045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.97,88.15*40
2024-09-04T19:31:50.7093597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.43,87.89*68
2024-09-04T19:31:51.7071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,87.56*6D
2024-09-04T19:31:52.7050349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,87.40*42
2024-09-04T19:31:53.7028572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,87.76*4F
2024-09-04T19:31:54.7161122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.73,88.25*6C
2024-09-04T19:31:55.7033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,88.58*62
2024-09-04T19:31:56.7010929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,88.59*4F
2024-09-04T19:31:57.7027879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.56,88.15*65
2024-09-04T19:31:58.7007336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.83,87.84*69
2024-09-04T19:31:59.7037254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.98,88.02*4A
2024-09-04T19:32:00.7016519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.50,88.29*40
2024-09-04T19:32:01.6978308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,88.09*4D
2024-09-04T19:32:02.6957571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,87.76*68
2024-09-04T19:32:03.6936722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,87.62*61
2024-09-04T19:32:04.6916077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.56,87.52*42
2024-09-04T19:32:05.6895751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.29,87.75*43
2024-09-04T19:32:06.6878977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,88.04*6E
2024-09-04T19:32:07.6858520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,88.47*6E
2024-09-04T19:32:08.6838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,89.01*6F
2024-09-04T19:32:09.6857284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,88.95*62
2024-09-04T19:32:10.6836974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.21,88.53*63
2024-09-04T19:32:11.6817322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.96,88.26*6A
2024-09-04T19:32:12.6797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,87.83*65
2024-09-04T19:32:13.6777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.78,87.47*61
2024-09-04T19:32:14.6758345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,87.38*44
2024-09-04T19:32:15.6741895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,87.29*49
2024-09-04T19:32:16.6753156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,87.30*6C
2024-09-04T19:32:17.6733391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,87.65*69
2024-09-04T19:32:18.6561693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,88.18*4F
2024-09-04T19:32:19.6698759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.62,88.41*49
2024-09-04T19:32:20.6679602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.84,88.03*69
2024-09-04T19:32:21.6660312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.08,87.61*66
2024-09-04T19:32:22.6642026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.77,87.05*63
2024-09-04T19:32:23.6623518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.43,86.43*6E
2024-09-04T19:32:24.6604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.01,86.24*40
2024-09-04T19:32:25.6463707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.81,86.52*4B
2024-09-04T19:32:26.6443876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,86.94*60
2024-09-04T19:32:27.6582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,87.57*6D
2024-09-04T19:32:28.6564123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,87.96*64
2024-09-04T19:32:29.6545480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,87.93*4D
2024-09-04T19:32:30.6411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,87.84*61
2024-09-04T19:32:31.6462930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.83,87.69*69
2024-09-04T19:32:32.6445294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.57,87.35*6E
2024-09-04T19:32:33.6426889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.30,87.00*42
2024-09-04T19:32:34.6410860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.35,87.04*47
2024-09-04T19:32:35.6392251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,87.48*42
2024-09-04T19:32:36.6374091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,87.96*69
2024-09-04T19:32:37.6356294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.81,88.35*6D
2024-09-04T19:32:38.6339092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,88.48*46
2024-09-04T19:32:39.6322722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,88.25*64
2024-09-04T19:32:40.6364967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.49,87.96*6F
2024-09-04T19:32:41.6192678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,87.93*49
2024-09-04T19:32:42.6330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,88.07*47
2024-09-04T19:32:43.6314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.56,88.01*4C
2024-09-04T19:32:44.6297041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,88.03*63
2024-09-04T19:32:45.6148402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,88.19*49
2024-09-04T19:32:46.6131645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,88.20*48
2024-09-04T19:32:47.6271060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,88.04*67
2024-09-04T19:32:48.6254810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,87.90*4E
2024-09-04T19:32:49.6261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,87.86*44
2024-09-04T19:32:50.6089310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,88.03*69
2024-09-04T19:32:51.6103068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,88.20*4C
2024-09-04T19:32:52.6086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.13,88.09*48
2024-09-04T19:32:53.6070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,87.97*69
2024-09-04T19:32:54.6055154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,88.08*62
2024-09-04T19:32:55.6038271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,88.18*60
2024-09-04T19:32:56.6023036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,88.11*49
2024-09-04T19:32:57.6057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,88.15*48
2024-09-04T19:32:58.6041299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,88.06*63
2024-09-04T19:32:59.6025731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,88.05*66
2024-09-04T19:33:00.6010100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,88.08*68
2024-09-04T19:33:01.5994320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,88.20*49
2024-09-04T19:33:02.5979720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,88.70*4C
2024-09-04T19:33:03.6040015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,89.19*65
2024-09-04T19:33:04.5910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,89.41*6A
2024-09-04T19:33:05.5945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,89.29*6F
2024-09-04T19:33:06.5931286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.14,88.98*68
2024-09-04T19:33:07.5916527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.76,88.71*65
2024-09-04T19:33:08.5901396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,88.27*49
2024-09-04T19:33:09.5885998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.08,88.02*45
2024-09-04T19:33:10.5871579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,88.44*42
2024-09-04T19:33:11.5888587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,89.13*6E
2024-09-04T19:33:12.5927854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,89.60*6B
2024-09-04T19:33:13.5912771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,89.85*68
2024-09-04T19:33:14.5898427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,90.01*41
2024-09-04T19:33:15.5883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,90.05*67
2024-09-04T19:33:16.5868988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.27,89.58*69
2024-09-04T19:33:17.5855678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.97,88.79*61
2024-09-04T19:33:18.5840751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.53,88.22*63
2024-09-04T19:33:19.5826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.45,88.04*4C
2024-09-04T19:33:20.5813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,87.96*48
2024-09-04T19:33:21.5798618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,87.72*42
2024-09-04T19:33:22.5784969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.86,87.35*64
2024-09-04T19:33:23.5660297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,87.54*47
2024-09-04T19:33:24.5646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,88.14*66
2024-09-04T19:33:25.5633277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,88.31*66
2024-09-04T19:33:26.5618569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,88.03*63
2024-09-04T19:33:27.5605750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.18,87.82*67
2024-09-04T19:33:28.5668740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.64,87.51*6D
2024-09-04T19:33:29.5682289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,86.82*48
2024-09-04T19:33:30.5667946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.71,86.32*44
2024-09-04T19:33:31.5655577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,86.34*4E
2024-09-04T19:33:32.5681459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.25,86.54*69
2024-09-04T19:33:33.5668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,87.23*65
2024-09-04T19:33:34.5656536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,88.19*6D
2024-09-04T19:33:35.5642077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,88.76*41
2024-09-04T19:33:36.5629678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.70,88.60*6C
2024-09-04T19:33:37.5529474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.49,88.14*63
2024-09-04T19:33:38.5596117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.64,87.80*68
2024-09-04T19:33:39.5584115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.86,87.20*4F
2024-09-04T19:33:40.5570190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.54,86.82*4E
2024-09-04T19:33:41.5558691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.20,87.16*4A
2024-09-04T19:33:42.5545580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,88.01*67
2024-09-04T19:33:43.5533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.40,88.85*6F
2024-09-04T19:33:44.5568848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,89.30*4A
2024-09-04T19:33:45.5556374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.02,89.34*49
2024-09-04T19:33:46.5543559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.27,88.92*66
2024-09-04T19:33:47.5388516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.17,88.30*64
2024-09-04T19:33:48.5364572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.71,87.91*4F
2024-09-04T19:33:49.5351712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,87.87*4F
2024-09-04T19:33:50.5383169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.06,87.83*63
2024-09-04T19:33:51.5442331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,87.64*6A
2024-09-04T19:33:52.5430285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,87.75*6D
2024-09-04T19:33:53.5418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,88.15*43
2024-09-04T19:33:54.5416659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,88.60*63
2024-09-04T19:33:55.5394982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,89.01*62
2024-09-04T19:33:56.5384327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,89.10*4A
2024-09-04T19:33:57.5371819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,88.68*6C
2024-09-04T19:33:58.5360474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.55,88.30*6A
2024-09-04T19:33:59.5349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.65,88.30*4F
2024-09-04T19:34:00.5364214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.45,88.24*44
2024-09-04T19:34:01.5352052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.01,88.09*47
2024-09-04T19:34:02.5341509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,87.94*49
2024-09-04T19:34:03.5330448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,87.92*66
2024-09-04T19:34:04.5318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,88.27*69
2024-09-04T19:34:05.5308025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,88.51*67
2024-09-04T19:34:06.5318374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,88.54*4D
2024-09-04T19:34:07.5307634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,88.37*67
2024-09-04T19:34:08.5296633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,88.25*6D
2024-09-04T19:34:09.5286306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,88.54*4A
2024-09-04T19:34:10.5274962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,88.79*41
2024-09-04T19:34:11.5295520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,88.74*4D
2024-09-04T19:34:12.5284733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,88.82*69
2024-09-04T19:34:13.5273748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,88.94*6A
2024-09-04T19:34:14.5263111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,88.91*68
2024-09-04T19:34:15.5252921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.26,88.79*67
2024-09-04T19:34:16.5242830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,88.62*66
2024-09-04T19:34:17.5232242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,88.31*69
2024-09-04T19:34:18.5221860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,87.82*6B
2024-09-04T19:34:19.5211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.60,87.29*4A
2024-09-04T19:34:20.5201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,87.12*49
2024-09-04T19:34:21.5191260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,87.45*69
2024-09-04T19:34:22.5181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,88.04*68
2024-09-04T19:34:23.5171304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,88.54*47
2024-09-04T19:34:24.5161178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,88.65*65
2024-09-04T19:34:25.5051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,88.56*6B
2024-09-04T19:34:26.5099254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.08,88.36*6D
2024-09-04T19:34:27.5130389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.27,88.07*43
2024-09-04T19:34:28.5120468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,87.68*60
2024-09-04T19:34:29.5111906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,87.44*6B
2024-09-04T19:34:30.5101897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.47,87.52*69
2024-09-04T19:34:31.5091584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.02,87.76*45
2024-09-04T19:34:32.5016936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.63,88.08*40
2024-09-04T19:34:33.5007068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,88.53*60
2024-09-04T19:34:34.4997133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,88.56*64
2024-09-04T19:34:35.4988456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,88.06*45
2024-09-04T19:34:36.4980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.94,87.41*62
2024-09-04T19:34:37.4970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.74,86.93*62
2024-09-04T19:34:38.4960607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.26,86.97*45
2024-09-04T19:34:39.4976927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,87.36*4F
2024-09-04T19:34:40.4966841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,87.55*69
2024-09-04T19:34:41.4958563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.32,87.36*43
2024-09-04T19:34:42.4949212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.93,86.93*60
2024-09-04T19:34:43.4940355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.87,86.58*6A
2024-09-04T19:34:44.4931300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.72,86.54*40
2024-09-04T19:34:45.4923204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.74,86.80*48
2024-09-04T19:34:46.4913289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,86.92*66
2024-09-04T19:34:47.4904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,86.93*4D
2024-09-04T19:34:48.4925057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,87.07*4F
2024-09-04T19:34:49.4916075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,87.10*49
2024-09-04T19:34:50.4908233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.13,86.68*4C
2024-09-04T19:34:51.4899234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.26,86.22*6B
2024-09-04T19:34:52.4890191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,86.35*66
2024-09-04T19:34:53.4906086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.06,86.92*60
2024-09-04T19:34:54.4927382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,87.55*6A
2024-09-04T19:34:55.4919154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,88.16*61
2024-09-04T19:34:56.4911183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,88.62*42
2024-09-04T19:34:57.4902884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,88.43*4F
2024-09-04T19:34:58.4926082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.56,87.53*6A
2024-09-04T19:34:59.4955272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.81,86.75*66
2024-09-04T19:35:00.4791034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.99,86.20*44
2024-09-04T19:35:01.4783458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.75,86.08*4F
2024-09-04T19:35:02.4931828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.10,86.49*61
2024-09-04T19:35:03.4924132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,87.22*68
2024-09-04T19:35:04.4915140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,87.89*4C
2024-09-04T19:35:05.4804941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,87.97*49
2024-09-04T19:35:06.4797364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.86,87.48*67
2024-09-04T19:35:07.4790095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.72,87.03*6B
2024-09-04T19:35:08.4781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,86.90*67
2024-09-04T19:35:09.4774116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.15,86.88*46
2024-09-04T19:35:10.4765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,87.22*46
2024-09-04T19:35:11.4801797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,87.61*6A
2024-09-04T19:35:12.4794670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,87.62*44
2024-09-04T19:35:13.4788234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,87.58*4E
2024-09-04T19:35:14.4780433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,87.70*40
2024-09-04T19:35:15.4854130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,87.58*4F
2024-09-04T19:35:16.4846543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.86,87.29*4F
2024-09-04T19:35:17.4839775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.74,87.33*47
2024-09-04T19:35:18.4832445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,87.55*42
2024-09-04T19:35:19.4825382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,87.72*42
2024-09-04T19:35:20.4820786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,87.52*6A
2024-09-04T19:35:21.4814611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,87.14*63
2024-09-04T19:35:22.4807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,87.10*6C
2024-09-04T19:35:23.4799699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,87.34*4B
2024-09-04T19:35:24.4793133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.70,87.53*4F
2024-09-04T19:35:25.4786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,87.59*4A
2024-09-04T19:35:26.4779408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,87.71*43
2024-09-04T19:35:27.4772135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,87.77*4A
2024-09-04T19:35:28.4796136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,87.82*61
2024-09-04T19:35:29.4803560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.24,87.80*4F
2024-09-04T19:35:30.4674938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,87.41*4B
2024-09-04T19:35:31.4709362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.68,86.98*4A
2024-09-04T19:35:32.4702843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,86.79*4E
2024-09-04T19:35:33.4696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,86.65*47
2024-09-04T19:35:34.4690223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,86.69*6D
2024-09-04T19:35:35.4683406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,86.98*63
2024-09-04T19:35:36.4677022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,87.32*46
2024-09-04T19:35:37.4689327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,87.65*47
2024-09-04T19:35:38.4663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,87.67*61
2024-09-04T19:35:39.4657915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,87.37*60
2024-09-04T19:35:40.4652021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.34,87.40*6E
2024-09-04T19:35:41.4645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.87,87.38*44
2024-09-04T19:35:42.4674062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.92,86.83*42
2024-09-04T19:35:43.4668060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,86.09*65
2024-09-04T19:35:44.4721329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,85.70*42
2024-09-04T19:35:45.4715616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.04,85.81*48
2024-09-04T19:35:46.4709149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,86.15*6D
2024-09-04T19:35:47.4703266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,86.78*6D
2024-09-04T19:35:48.4697188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,87.62*43
2024-09-04T19:35:49.4692164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,88.13*4C
2024-09-04T19:35:50.4686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.88,88.17*67
2024-09-04T19:35:51.4680237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.04,87.91*68
2024-09-04T19:35:52.4675062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.68,87.30*6D
2024-09-04T19:35:53.4668934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.43,86.65*43
2024-09-04T19:35:54.4663510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.62,86.24*42
2024-09-04T19:35:55.4659173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,86.05*4D
2024-09-04T19:35:56.4652275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.43,86.39*64
2024-09-04T19:35:57.4647070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,87.19*6F
2024-09-04T19:35:58.4641405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,88.13*6A
2024-09-04T19:35:59.4636103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.31,88.67*4F
2024-09-04T19:36:00.4537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.15,88.54*66
2024-09-04T19:36:01.4531800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.93,88.03*6C
2024-09-04T19:36:02.4586331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.10,87.68*6C
2024-09-04T19:36:03.4581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.94,87.49*46
2024-09-04T19:36:04.4575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.71,87.35*43
2024-09-04T19:36:05.4570841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,87.19*4B
2024-09-04T19:36:06.4565860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,87.16*6B
2024-09-04T19:36:07.4560506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,87.20*6A
2024-09-04T19:36:08.4555226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,87.17*63
2024-09-04T19:36:09.4550039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,87.21*45
2024-09-04T19:36:10.4545526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.36,87.45*4D
2024-09-04T19:36:11.4541363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.69,87.48*44
2024-09-04T19:36:12.4534678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.60,87.33*66
2024-09-04T19:36:13.4530412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,87.31*6B
2024-09-04T19:36:14.4525867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,87.52*6D
2024-09-04T19:36:15.4579341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.13,87.32*6D
2024-09-04T19:36:16.4585534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.64,86.88*6C
2024-09-04T19:36:17.4581098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,86.67*68
2024-09-04T19:36:18.4575974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,86.77*40
2024-09-04T19:36:19.4473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,86.60*64
2024-09-04T19:36:20.4527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,86.37*6E
2024-09-04T19:36:21.4522512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,86.46*42
2024-09-04T19:36:22.4518399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,86.82*4B
2024-09-04T19:36:23.4514187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,87.42*4E
2024-09-04T19:36:24.4509430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.24,87.80*43
2024-09-04T19:36:25.4504290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,87.71*40
2024-09-04T19:36:26.4499260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,87.86*49
2024-09-04T19:36:27.4527168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,88.07*6B
2024-09-04T19:36:28.4523534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.79,87.72*63
2024-09-04T19:36:29.4517961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.51,87.14*6D
2024-09-04T19:36:30.4513584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.11,86.68*42
2024-09-04T19:36:31.4509218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.19,86.48*41
2024-09-04T19:36:32.4505465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,86.86*45
2024-09-04T19:36:33.4502285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.59,87.31*67
2024-09-04T19:36:34.4438861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,87.55*6A
2024-09-04T19:36:35.4528382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,88.14*63
2024-09-04T19:36:36.4489195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,88.62*49
2024-09-04T19:36:37.4485128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.38,88.49*6E
2024-09-04T19:36:38.4480551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.09,88.06*6A
2024-09-04T19:36:39.4478553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.55,87.46*6F
2024-09-04T19:36:40.4473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.00,86.94*4F
2024-09-04T19:36:41.4469950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,86.85*4E
2024-09-04T19:36:42.4465487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,87.08*40
2024-09-04T19:36:43.4476069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,87.16*45
2024-09-04T19:36:44.4455772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,87.15*69
2024-09-04T19:36:45.4454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.68,87.34*61
2024-09-04T19:36:46.4450526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,87.73*61
2024-09-04T19:36:47.4446599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,87.89*6D
2024-09-04T19:36:48.4442755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,87.77*6A
2024-09-04T19:36:49.4439723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,87.54*6E
2024-09-04T19:36:50.4491504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,87.53*4B
2024-09-04T19:36:51.4488468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,87.44*40
2024-09-04T19:36:52.4483654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.83,87.47*4A
2024-09-04T19:36:53.4484551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,87.78*4F
2024-09-04T19:36:54.4477221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,87.80*4C
2024-09-04T19:36:55.4473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,87.66*60
2024-09-04T19:36:56.4487020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,87.52*69
2024-09-04T19:36:57.4510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.56,87.37*40
2024-09-04T19:36:58.4507108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,87.29*46
2024-09-04T19:36:59.4502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,87.35*49
2024-09-04T19:37:00.4499754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,87.36*65
2024-09-04T19:37:01.4497115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,87.33*45
2024-09-04T19:37:02.4497439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,87.35*6A
2024-09-04T19:37:03.4494313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,87.50*4B
2024-09-04T19:37:04.4491217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.72,87.66*41
2024-09-04T19:37:05.4487736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,87.52*40
2024-09-04T19:37:06.4519759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,87.31*61
2024-09-04T19:37:07.4516463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,87.12*66
2024-09-04T19:37:08.4518236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.11,87.05*44
2024-09-04T19:37:09.4534930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,87.04*49
2024-09-04T19:37:10.4508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,87.04*48
2024-09-04T19:37:11.4505152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,86.99*6B
2024-09-04T19:37:12.4522540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,86.91*65
2024-09-04T19:37:13.4539548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,86.86*46
2024-09-04T19:37:14.4380398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,86.72*4D
2024-09-04T19:37:15.4378339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,86.84*63
2024-09-04T19:37:16.4373337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,87.19*69
2024-09-04T19:37:17.4371601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,87.44*6F
2024-09-04T19:37:18.4396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,87.38*63
2024-09-04T19:37:19.4453771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,87.24*64
2024-09-04T19:37:20.4469739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.63,87.26*4F
2024-09-04T19:37:21.4448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,87.39*48
2024-09-04T19:37:22.4502104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,87.40*67
2024-09-04T19:37:23.4500660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,87.17*6C
2024-09-04T19:37:24.4498263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.06,86.77*69
2024-09-04T19:37:25.4495498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.95,86.56*6C
2024-09-04T19:37:26.4493338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,86.66*41
2024-09-04T19:37:27.4490361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,87.09*4C
2024-09-04T19:37:28.4488257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,87.55*65
2024-09-04T19:37:29.4401513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,87.70*6C
2024-09-04T19:37:30.4399732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,87.61*40
2024-09-04T19:37:31.4396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,87.67*6C
2024-09-04T19:37:32.4512748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,87.78*6F
2024-09-04T19:37:33.4510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,87.87*60
2024-09-04T19:37:34.4508800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.20,87.74*6D
2024-09-04T19:37:35.4506237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,87.22*6D
2024-09-04T19:37:36.4373036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,86.55*64
2024-09-04T19:37:37.4403681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,86.02*43
2024-09-04T19:37:38.4400943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.99,86.23*45
2024-09-04T19:37:39.4431976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.17,87.09*48
2024-09-04T19:37:40.4429569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.21,87.88*6F
2024-09-04T19:37:41.4428184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,88.29*47
2024-09-04T19:37:42.4425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.91,88.28*4E
2024-09-04T19:37:43.4423000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.44,87.80*60
2024-09-04T19:37:44.4461093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,3.23,87.08*65
2024-09-04T19:37:45.4459115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.10,86.42*47
2024-09-04T19:37:46.4457089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.97,86.21*4A
2024-09-04T19:37:47.4480390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,86.31*4B
2024-09-04T19:37:48.4478070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,86.62*42
2024-09-04T19:37:49.4476783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,87.00*60
2024-09-04T19:37:50.4474427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,87.27*6B
2024-09-04T19:37:51.4498692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,87.50*47
2024-09-04T19:37:52.4496227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,87.43*60
2024-09-04T19:37:53.4382420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.01,86.98*6D
2024-09-04T19:37:54.4384722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.40,86.44*63
2024-09-04T19:37:55.4411943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,86.21*4C
2024-09-04T19:37:56.4409764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.69,86.25*4E
2024-09-04T19:37:57.4407876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,86.46*49
2024-09-04T19:37:58.4406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.07,86.69*42
2024-09-04T19:37:59.4407569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,86.78*66
2024-09-04T19:38:00.4406207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,87.09*63
2024-09-04T19:38:01.4404724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.83,87.50*63
2024-09-04T19:38:02.4403112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.33,87.38*62
2024-09-04T19:38:03.4402449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,87.07*6E
2024-09-04T19:38:04.4446517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,87.03*43
2024-09-04T19:38:05.4445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,87.11*44
2024-09-04T19:38:06.4443710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,87.09*60
2024-09-04T19:38:07.4442173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,87.10*45
2024-09-04T19:38:08.4479673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,87.16*63
2024-09-04T19:38:09.4481619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,87.41*68
2024-09-04T19:38:10.4480810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,87.53*60
2024-09-04T19:38:11.4479085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,87.44*6E
2024-09-04T19:38:12.4394217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.21,87.37*44
2024-09-04T19:38:13.4419221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,87.05*4B
2024-09-04T19:38:14.4391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,86.48*4F
2024-09-04T19:38:15.4390573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,86.19*42
2024-09-04T19:38:16.4388617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.22,86.51*48
2024-09-04T19:38:17.4387641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,86.84*43
2024-09-04T19:38:18.4542012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,87.10*4D
2024-09-04T19:38:19.4542380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,87.49*4F
2024-09-04T19:38:20.4540168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,87.53*65
2024-09-04T19:38:21.4538787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,86.98*68
2024-09-04T19:38:22.4538115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.78,86.37*69
2024-09-04T19:38:23.4380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.01,86.02*43
2024-09-04T19:38:24.4379498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.65,85.94*4E
2024-09-04T19:38:25.4378441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.74,86.30*47
2024-09-04T19:38:26.4533809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,87.17*68
2024-09-04T19:38:27.4403341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,87.84*6A
2024-09-04T19:38:28.4445629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,87.88*4F
2024-09-04T19:38:29.4556606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,87.54*49
2024-09-04T19:38:30.4400445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.51,87.14*6F
2024-09-04T19:38:31.4399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.23,86.93*6A
2024-09-04T19:38:32.4460817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.00,86.83*4E
2024-09-04T19:38:33.4445130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.18,86.67*43
2024-09-04T19:38:34.4442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,86.78*4C
2024-09-04T19:38:35.4441202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,87.11*6B
2024-09-04T19:38:36.4441294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,87.59*4A
2024-09-04T19:38:37.4439976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,87.95*4F
2024-09-04T19:38:38.4439780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,87.86*66
2024-09-04T19:38:39.4489595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,87.43*61
2024-09-04T19:38:40.4489807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,87.30*68
2024-09-04T19:38:41.4487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,87.35*41
2024-09-04T19:38:42.4487318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,87.41*6C
2024-09-04T19:38:43.4487306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,87.80*47
2024-09-04T19:38:44.4485640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,87.96*6E
2024-09-04T19:38:45.4485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.21,87.46*6F
2024-09-04T19:38:46.4484373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.16,86.68*65
2024-09-04T19:38:47.4484408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.32,86.25*40
2024-09-04T19:38:48.4541146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.52,86.16*47
2024-09-04T19:38:49.4539509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,86.14*6E
2024-09-04T19:38:50.4539865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,86.60*6A
2024-09-04T19:38:51.4538958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,87.23*4F
2024-09-04T19:38:52.4538400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,87.56*4A
2024-09-04T19:38:53.4444577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,87.59*65
2024-09-04T19:38:54.4444663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.44,87.15*66
2024-09-04T19:38:55.4444327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.31,86.72*68
2024-09-04T19:38:56.4443596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.35,86.39*40
2024-09-04T19:38:57.4443592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.76,86.15*4D
2024-09-04T19:38:58.4442469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,86.01*43
2024-09-04T19:38:59.4462561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,86.23*47
2024-09-04T19:39:00.4515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,86.85*67
2024-09-04T19:39:01.4514982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,87.35*67
2024-09-04T19:39:02.4514211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,87.50*44
2024-09-04T19:39:03.4513979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,87.33*45
2024-09-04T19:39:04.4514610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,87.29*4B
2024-09-04T19:39:05.4575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,87.44*4C
2024-09-04T19:39:06.4461247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,87.58*48
2024-09-04T19:39:07.4552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,87.78*61
2024-09-04T19:39:08.4550722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.96,87.74*61
2024-09-04T19:39:09.4482812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,87.23*65
2024-09-04T19:39:10.4535790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.14,86.98*68
2024-09-04T19:39:11.4510778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.04,87.40*4D
2024-09-04T19:39:12.4510234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.56,88.04*49
2024-09-04T19:39:13.4510432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.32,88.33*6D
2024-09-04T19:39:14.4513631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,88.42*6D
2024-09-04T19:39:15.4567027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,88.52*49
2024-09-04T19:39:16.4568053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,88.44*64
2024-09-04T19:39:17.4566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.13,88.37*62
2024-09-04T19:39:18.4566861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.26,88.33*4A
2024-09-04T19:39:19.4566799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.80,88.12*43
2024-09-04T19:39:20.4589243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,88.03*68
2024-09-04T19:39:21.4589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,88.01*60
2024-09-04T19:39:22.4589707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,87.93*6C
2024-09-04T19:39:23.4588162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.88,88.18*47
2024-09-04T19:39:24.4589295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.79,88.40*45
2024-09-04T19:39:25.4613640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.54,88.06*49
2024-09-04T19:39:26.4613332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,87.64*62
2024-09-04T19:39:27.4612476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,87.62*41
2024-09-04T19:39:28.4614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.55,87.66*49
2024-09-04T19:39:29.4614195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.23,87.76*47
2024-09-04T19:39:30.4614752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.26,87.99*6E
2024-09-04T19:39:31.4641714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,88.35*49
2024-09-04T19:39:32.4551292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,88.46*49
2024-09-04T19:39:33.4550006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,88.35*66
2024-09-04T19:39:34.4551091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.28,88.21*6E
2024-09-04T19:39:35.4549990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,88.07*6D
2024-09-04T19:39:36.4550987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,87.70*6F
2024-09-04T19:39:37.4551423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.54,87.27*6F
2024-09-04T19:39:38.4551527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,87.17*4E
2024-09-04T19:39:39.4551880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.49,87.32*49
2024-09-04T19:39:40.4551580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,87.74*6B
2024-09-04T19:39:41.4556670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,88.13*6D
2024-09-04T19:39:42.4558390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,88.13*64
2024-09-04T19:39:43.4557061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,87.95*44
2024-09-04T19:39:44.4557625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,87.98*61
2024-09-04T19:39:45.4557914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,88.25*48
2024-09-04T19:39:46.4559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,88.38*42
2024-09-04T19:39:47.4587831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,88.31*67
2024-09-04T19:39:48.4587957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,88.14*61
2024-09-04T19:39:49.4588233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.36,87.92*6B
2024-09-04T19:39:50.4589450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,87.51*64
2024-09-04T19:39:51.4590156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.58,86.94*41
2024-09-04T19:39:52.4590924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,86.79*4B
2024-09-04T19:39:53.4644412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,86.99*44
2024-09-04T19:39:54.4645619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.15,87.21*6D
2024-09-04T19:39:55.4645384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,87.51*6E
2024-09-04T19:39:56.4646298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,88.01*63
2024-09-04T19:39:57.4646727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,88.31*62
2024-09-04T19:39:58.4648066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,88.40*6F
2024-09-04T19:39:59.4648276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.83,88.36*6D
2024-09-04T19:40:00.4676940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.27,88.17*62
2024-09-04T19:40:01.4677737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.61,87.78*6E
2024-09-04T19:40:02.4678588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,87.35*6C
2024-09-04T19:40:03.4678990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,87.20*6A
2024-09-04T19:40:04.4679531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,87.13*40
2024-09-04T19:40:05.4680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,87.20*44
2024-09-04T19:40:06.4681334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,87.55*4E
2024-09-04T19:40:07.4682331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,87.95*6D
2024-09-04T19:40:08.4682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,88.18*68
2024-09-04T19:40:09.4684433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,88.20*69
2024-09-04T19:40:10.4685049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,88.02*4B
2024-09-04T19:40:11.4685439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,87.98*69
2024-09-04T19:40:12.4686379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.63,88.06*42
2024-09-04T19:40:13.4709713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.71,88.10*49
2024-09-04T19:40:14.4711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.79,87.74*65
2024-09-04T19:40:15.4712414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.10,87.55*6F
2024-09-04T19:40:16.4712532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.12,87.60*66
2024-09-04T19:40:17.4713975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.72,87.51*46
2024-09-04T19:40:18.4714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,87.43*43
2024-09-04T19:40:19.4716026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,87.60*65
2024-09-04T19:40:20.4717478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,87.49*65
2024-09-04T19:40:21.4718267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,87.37*6B
2024-09-04T19:40:22.4718525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,87.65*45
2024-09-04T19:40:23.4719932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,88.06*48
2024-09-04T19:40:24.4719785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.34,88.23*4E
2024-09-04T19:40:25.4721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.49,88.25*69
2024-09-04T19:40:26.4723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,88.01*6C
2024-09-04T19:40:27.4725391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,87.49*6D
2024-09-04T19:40:28.4726269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.36,87.20*41
2024-09-04T19:40:29.4727220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,87.12*48
2024-09-04T19:40:30.4727890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,87.11*4A
2024-09-04T19:40:31.4729940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,87.18*48
2024-09-04T19:40:32.4840873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,87.27*42
2024-09-04T19:40:33.4732169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,87.44*63
2024-09-04T19:40:34.4684425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.38,87.45*49
2024-09-04T19:40:35.4686216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,87.29*4E
2024-09-04T19:40:36.4686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,87.11*4E
2024-09-04T19:40:37.4688105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,86.91*49
2024-09-04T19:40:38.4689425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,86.81*44
2024-09-04T19:40:39.4691853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,86.96*41
2024-09-04T19:40:40.4711173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,87.10*4F
2024-09-04T19:40:41.4712490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,86.94*67
2024-09-04T19:40:42.4871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,86.94*49
2024-09-04T19:40:43.4909195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,86.82*48
2024-09-04T19:40:44.4717524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,86.60*6F
2024-09-04T19:40:45.4717232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.77,86.57*61
2024-09-04T19:40:46.4718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.95,86.83*43
2024-09-04T19:40:47.4720141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,87.21*49
2024-09-04T19:40:48.4721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,87.30*61
2024-09-04T19:40:49.4879402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,86.98*49
2024-09-04T19:40:50.4881559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,86.79*48
2024-09-04T19:40:51.4725687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.05,87.04*6A
2024-09-04T19:40:52.4727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.17,87.32*43
2024-09-04T19:40:53.4728066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.65,87.33*46
2024-09-04T19:40:54.4886503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.15,87.22*6B
2024-09-04T19:40:55.4888151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.40,86.94*64
2024-09-04T19:40:56.4888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.29,86.52*6E
2024-09-04T19:40:57.4768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,86.22*42
2024-09-04T19:40:58.4770393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,86.13*4D
2024-09-04T19:40:59.4771836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,86.30*67
2024-09-04T19:41:00.4773279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,86.88*60
2024-09-04T19:41:01.4930959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,87.62*43
2024-09-04T19:41:02.4932345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,87.81*4C
2024-09-04T19:41:03.4934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.03,87.23*68
2024-09-04T19:41:04.4779362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.75,86.64*6E
2024-09-04T19:41:05.4781259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.23,86.23*46
2024-09-04T19:41:06.4782319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.48,85.86*4C
2024-09-04T19:41:07.4784325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.77,85.94*4D
2024-09-04T19:41:08.4942411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.93,86.56*6A
2024-09-04T19:41:09.4943430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,86.90*6C
2024-09-04T19:41:10.4945127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,87.27*4F
2024-09-04T19:41:11.4948464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,88.06*48
2024-09-04T19:41:12.4948920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,88.41*46
2024-09-04T19:41:13.4847992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.16,88.08*66
2024-09-04T19:41:14.4953183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.00,87.55*6B
2024-09-04T19:41:15.4954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.97,87.37*67
2024-09-04T19:41:16.4956359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.65,87.29*44
2024-09-04T19:41:17.4958367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.02,87.20*4E
2024-09-04T19:41:18.4960025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.05,87.21*67
2024-09-04T19:41:19.4961811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,87.29*6A
2024-09-04T19:41:20.4963059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,87.46*66
2024-09-04T19:41:21.4965239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,87.44*47
2024-09-04T19:41:22.4967370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.58,87.81*6E
2024-09-04T19:41:23.4968515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,88.44*4C
2024-09-04T19:41:24.4970783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,88.57*61
2024-09-04T19:41:25.4971592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,88.37*43
2024-09-04T19:41:26.4972945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.97,88.07*61
2024-09-04T19:41:27.4975029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.67,87.46*69
2024-09-04T19:41:28.4978298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.38,86.78*49
2024-09-04T19:41:29.4861982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.26,86.74*40
2024-09-04T19:41:30.5021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.01,87.34*69
2024-09-04T19:41:31.5024692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.91,87.75*67
2024-09-04T19:41:32.5025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,87.92*62
2024-09-04T19:41:33.5027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,88.02*45
2024-09-04T19:41:34.5029094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,88.17*63
2024-09-04T19:41:35.5031174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.17,88.21*61
2024-09-04T19:41:36.5033586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.92,88.05*69
2024-09-04T19:41:37.5035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.13,88.00*60
2024-09-04T19:41:38.5058683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.90,87.83*63
2024-09-04T19:41:39.4905258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,87.56*41
2024-09-04T19:41:40.4979162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.80,87.33*4D
2024-09-04T19:41:41.4980896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,87.13*6F
2024-09-04T19:41:42.4982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.08,87.12*62
2024-09-04T19:41:43.4984699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,87.42*69
2024-09-04T19:41:44.4987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,87.76*68
2024-09-04T19:41:45.4988794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,87.98*6C
2024-09-04T19:41:46.4990440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,88.17*62
2024-09-04T19:41:47.4992850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.31,88.05*4D
2024-09-04T19:41:48.5058809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,87.94*64
2024-09-04T19:41:49.5061102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.29,87.88*65
2024-09-04T19:41:50.5063572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.83,87.35*6C
2024-09-04T19:41:51.5065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,86.74*64
2024-09-04T19:41:52.4962584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.25,86.44*45
2024-09-04T19:41:53.4963311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,86.45*46
2024-09-04T19:41:54.5121275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,86.61*6C
2024-09-04T19:41:55.5123843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,87.06*69
2024-09-04T19:41:56.5125645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,87.58*4E
2024-09-04T19:41:57.5127943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,87.95*4A
2024-09-04T19:41:58.5130112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,88.17*69
2024-09-04T19:41:59.5130746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.83,88.18*65
2024-09-04T19:42:00.5134064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,87.76*6E
2024-09-04T19:42:01.5136491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.68,87.29*6C
2024-09-04T19:42:02.5138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,87.04*6F
2024-09-04T19:42:03.5141038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,86.93*61
2024-09-04T19:42:04.5143536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.40,86.87*4A
2024-09-04T19:42:05.5146028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,86.76*4A
2024-09-04T19:42:06.5147253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,86.94*43
2024-09-04T19:42:07.5056183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,87.32*6C
2024-09-04T19:42:08.5058111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,87.80*6F
2024-09-04T19:42:09.5097455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,88.14*6B
2024-09-04T19:42:10.5100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,87.96*61
2024-09-04T19:42:11.5102766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.17,87.71*61
2024-09-04T19:42:12.5104708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.59,87.28*6F
2024-09-04T19:42:13.5106486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.48,86.94*4F
2024-09-04T19:42:14.5109492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.82,86.88*48
2024-09-04T19:42:15.5112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,87.00*4E
2024-09-04T19:42:16.5113860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,87.14*41
2024-09-04T19:42:17.5147702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,87.18*41
2024-09-04T19:42:18.5150811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,87.18*66
2024-09-04T19:42:19.5153517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,87.02*6E
2024-09-04T19:42:20.5155648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.80,86.92*40
2024-09-04T19:42:21.5157526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,87.29*49
2024-09-04T19:42:22.5160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,87.67*60
2024-09-04T19:42:23.5162538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,87.38*40
2024-09-04T19:42:24.5164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,86.76*64
2024-09-04T19:42:25.5212096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,86.49*61
2024-09-04T19:42:26.5213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.48,86.59*40
2024-09-04T19:42:27.5216849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.98,86.78*45
2024-09-04T19:42:28.5219594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.10,87.13*63
2024-09-04T19:42:29.5221542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,87.43*41
2024-09-04T19:42:30.5224450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,87.37*43
2024-09-04T19:42:31.5225829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.02,87.08*60
2024-09-04T19:42:32.5228995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.53,86.68*4F
2024-09-04T19:42:33.5231280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,86.36*41
2024-09-04T19:42:34.5233253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,86.62*41
2024-09-04T19:42:35.5236541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.25,86.93*4A
2024-09-04T19:42:36.5239726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.23,87.00*44
2024-09-04T19:42:37.5241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,87.13*6D
2024-09-04T19:42:38.5274467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,87.28*62
2024-09-04T19:42:39.5276754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,87.27*63
2024-09-04T19:42:40.5279177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,86.98*6D
2024-09-04T19:42:41.5310199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,86.74*64
2024-09-04T19:42:42.5239513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,86.72*44
2024-09-04T19:42:43.5241696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,86.84*66
2024-09-04T19:42:44.5278034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,87.12*6A
2024-09-04T19:42:45.5279451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,87.06*64
2024-09-04T19:42:46.5282573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.54,87.10*6F
2024-09-04T19:42:47.5318325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.44,87.40*43
2024-09-04T19:42:48.5321101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.51,87.28*49
2024-09-04T19:42:49.5365857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,87.13*68
2024-09-04T19:42:50.5368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,87.26*46
2024-09-04T19:42:51.5371143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,87.11*61
2024-09-04T19:42:52.5373459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.56,86.98*41
2024-09-04T19:42:53.5376589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,87.57*46
2024-09-04T19:42:54.5378516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,88.23*4D
2024-09-04T19:42:55.5382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,88.27*69
2024-09-04T19:42:56.5384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.58,88.07*6C
2024-09-04T19:42:57.5386664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,87.92*6A
2024-09-04T19:42:58.5260326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,87.64*41
2024-09-04T19:42:59.5263319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.96,87.24*49
2024-09-04T19:43:00.5266880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.55,86.94*4F
2024-09-04T19:43:01.5268842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,86.72*47
2024-09-04T19:43:02.5428093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,86.71*47
2024-09-04T19:43:03.5431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,86.93*64
2024-09-04T19:43:04.5431980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,87.19*44
2024-09-04T19:43:05.5435558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,87.33*69
2024-09-04T19:43:06.5323344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.96,87.34*67
2024-09-04T19:43:07.5327155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,87.17*45
2024-09-04T19:43:08.5330342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,87.03*47
2024-09-04T19:43:09.5332467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,86.90*6A
2024-09-04T19:43:10.5336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,86.89*64
2024-09-04T19:43:11.5408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.72,86.97*49
2024-09-04T19:43:12.5460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,86.88*45
2024-09-04T19:43:13.5463483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.11,86.96*61
2024-09-04T19:43:14.5467212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,87.20*40
2024-09-04T19:43:15.5469347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,87.24*4E
2024-09-04T19:43:16.5474353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,87.30*66
2024-09-04T19:43:17.5475841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,87.60*69
2024-09-04T19:43:18.5478555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.43,87.62*68
2024-09-04T19:43:19.5481532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,87.70*41
2024-09-04T19:43:20.5484338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,87.95*40
2024-09-04T19:43:21.5379060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,87.84*49
2024-09-04T19:43:22.5382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,87.47*67
2024-09-04T19:43:23.5386028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,87.21*6D
2024-09-04T19:43:24.5388411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.97,87.36*45
2024-09-04T19:43:25.5414652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.36,87.88*68
2024-09-04T19:43:26.5417824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,88.26*67
2024-09-04T19:43:27.5420305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,88.26*4B
2024-09-04T19:43:28.5486085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.54,88.06*4B
2024-09-04T19:43:29.5509707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,87.83*6D
2024-09-04T19:43:30.5492506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.94,87.51*62
2024-09-04T19:43:31.5494922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.34,87.23*47
2024-09-04T19:43:32.5498341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.43,87.24*43
2024-09-04T19:43:33.5500886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,87.57*42
2024-09-04T19:43:34.5503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,87.88*6B
2024-09-04T19:43:35.5507392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,87.59*4C
2024-09-04T19:43:36.5509751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,87.02*43
2024-09-04T19:43:37.5512756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,87.09*6A
2024-09-04T19:43:38.5516704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.17,87.53*6F
2024-09-04T19:43:39.5519260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,87.78*63
2024-09-04T19:43:40.5521854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,87.82*6B
2024-09-04T19:43:41.5550139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,87.64*61
2024-09-04T19:43:42.5575523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.42,87.22*68
2024-09-04T19:43:43.5577826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.66,86.95*48
2024-09-04T19:43:44.5581197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.09,86.88*47
2024-09-04T19:43:45.5583991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.08,86.88*4D
2024-09-04T19:43:46.5587579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,86.98*60
2024-09-04T19:43:47.5651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,87.10*43
2024-09-04T19:43:48.5578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,87.05*6B
2024-09-04T19:43:49.5580897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,87.03*60
2024-09-04T19:43:50.5584587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,86.93*47
2024-09-04T19:43:51.5587339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.50,86.78*4A
2024-09-04T19:43:52.5589941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.39,86.96*45
2024-09-04T19:43:53.5619554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,87.24*47
2024-09-04T19:43:54.5622775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,87.54*4E
2024-09-04T19:43:55.5625218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,87.63*6C
2024-09-04T19:43:56.5629052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,87.53*41
2024-09-04T19:43:57.5632145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,87.48*4A
2024-09-04T19:43:58.5635059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,87.05*6F
2024-09-04T19:43:59.5639048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.85,86.79*6B
2024-09-04T19:44:00.5642559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,87.20*4A
2024-09-04T19:44:01.5644734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.06,87.44*48
2024-09-04T19:44:02.5648041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,87.30*61
2024-09-04T19:44:03.5651278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,87.47*4B
2024-09-04T19:44:04.5654131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,87.68*62
2024-09-04T19:44:05.5657857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,87.52*4A
2024-09-04T19:44:06.5661007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,87.35*4E
2024-09-04T19:44:07.5663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.63,87.51*44
2024-09-04T19:44:08.5666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,87.60*46
2024-09-04T19:44:09.5690576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,87.61*4A
2024-09-04T19:44:10.5741150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,87.64*67
2024-09-04T19:44:11.5743457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,87.41*49
2024-09-04T19:44:12.5651662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,87.14*6C
2024-09-04T19:44:13.5750091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,87.27*6B
2024-09-04T19:44:14.5753667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,87.66*41
2024-09-04T19:44:15.5642699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,87.83*48
2024-09-04T19:44:16.5802871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,87.53*6D
2024-09-04T19:44:17.5805823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.31,87.12*69
2024-09-04T19:44:18.5808592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.00,86.85*6C
2024-09-04T19:44:19.5656506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.45,86.73*48
2024-09-04T19:44:20.5659132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,86.73*4B
2024-09-04T19:44:21.5818698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,86.77*6B
2024-09-04T19:44:22.5821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,86.79*4F
2024-09-04T19:44:23.5824115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,86.91*4A
2024-09-04T19:44:24.5828169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,87.15*44
2024-09-04T19:44:25.5831625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,87.09*4E
2024-09-04T19:44:26.5835295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,86.65*61
2024-09-04T19:44:27.5836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.45,86.38*60
2024-09-04T19:44:28.5841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.61,86.52*6E
2024-09-04T19:44:29.5848120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.14,86.84*4E
2024-09-04T19:44:30.5729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.37,87.02*40
2024-09-04T19:44:31.5888867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,86.81*49
2024-09-04T19:44:32.5891783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,86.87*4C
2024-09-04T19:44:33.5895403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.16,87.36*42
2024-09-04T19:44:34.5742471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,87.73*45
2024-09-04T19:44:35.5746159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,87.92*4B
2024-09-04T19:44:36.5904963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,87.98*68
2024-09-04T19:44:37.5909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,87.89*65
2024-09-04T19:44:38.5912467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.22,87.48*60
2024-09-04T19:44:39.5933444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,87.03*66
2024-09-04T19:44:40.5919345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,87.11*44
2024-09-04T19:44:41.5922697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,87.46*6F
2024-09-04T19:44:42.5834591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,87.53*6C
2024-09-04T19:44:43.5837558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,87.45*4C
2024-09-04T19:44:44.5840536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,87.35*65
2024-09-04T19:44:45.5843733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.48,87.32*66
2024-09-04T19:44:46.5847630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.59,87.41*45
2024-09-04T19:44:47.5850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,87.29*4C
2024-09-04T19:44:48.5923548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,87.16*43
2024-09-04T19:44:49.5962670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,87.05*4E
2024-09-04T19:44:50.5868586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,86.71*68
2024-09-04T19:44:51.5871043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.61,86.42*47
2024-09-04T19:44:52.5908204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,86.59*4B
2024-09-04T19:44:53.5911262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.01,87.04*62
2024-09-04T19:44:54.5914388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,87.65*66
2024-09-04T19:44:55.5918286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,88.37*4C
2024-09-04T19:44:56.5921506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,88.53*46
2024-09-04T19:44:57.5925339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.68,88.08*67
2024-09-04T19:44:58.5954338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.12,87.22*68
2024-09-04T19:44:59.5986195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.75,86.40*65
2024-09-04T19:45:00.5989020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.22,86.18*48
2024-09-04T19:45:01.5992333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.82,86.57*4D
2024-09-04T19:45:02.5995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.63,87.17*69
2024-09-04T19:45:03.5999210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,87.63*6C
2024-09-04T19:45:04.6002661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,87.86*6B
2024-09-04T19:45:05.6061032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,88.30*63
2024-09-04T19:45:06.6064003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,88.62*4E
2024-09-04T19:45:07.6066732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,88.48*61
2024-09-04T19:45:08.6070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,88.22*6D
2024-09-04T19:45:09.6073362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.09,87.82*65
2024-09-04T19:45:10.6077470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.12,87.41*6A
2024-09-04T19:45:11.6081007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.82,87.12*49
2024-09-04T19:45:12.6084339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,87.09*4C
2024-09-04T19:45:13.6088057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,87.26*6C
2024-09-04T19:45:14.6091478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,87.52*6E
2024-09-04T19:45:15.6095437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,87.77*68
2024-09-04T19:45:16.6098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,87.87*60
2024-09-04T19:45:17.6102675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.15,87.97*4B
2024-09-04T19:45:18.6042809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,88.24*47
2024-09-04T19:45:19.6045153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,88.42*4D
2024-09-04T19:45:20.6048621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.54,88.07*65
2024-09-04T19:45:21.6052744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,87.54*6A
2024-09-04T19:45:22.6116022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,87.29*66
2024-09-04T19:45:23.6119624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,87.40*49
2024-09-04T19:45:24.6122801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,87.53*45
2024-09-04T19:45:25.6126813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,87.58*4D
2024-09-04T19:45:26.6130235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,87.54*60
2024-09-04T19:45:27.6134001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.78,87.46*64
2024-09-04T19:45:28.6137607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.53,87.31*40
2024-09-04T19:45:29.6141390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.28,87.30*4F
2024-09-04T19:45:30.6147991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.15,87.71*6D
2024-09-04T19:45:31.6151903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,88.02*63
2024-09-04T19:45:32.6155263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,87.90*47
2024-09-04T19:45:33.6158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.85,87.59*63
2024-09-04T19:45:34.6162183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.51,87.11*6B
2024-09-04T19:45:35.6166665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,86.80*4A
2024-09-04T19:45:36.6124166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,86.61*49
2024-09-04T19:45:37.6127792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.69,86.39*49
2024-09-04T19:45:38.6169350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,86.57*46
2024-09-04T19:45:39.6172802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,87.27*64
2024-09-04T19:45:40.6210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,87.63*6F
2024-09-04T19:45:41.6212833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,87.37*69
2024-09-04T19:45:42.6216610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,87.20*60
2024-09-04T19:45:43.6220295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.78,87.16*4C
2024-09-04T19:45:44.6223841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.70,87.05*43
2024-09-04T19:45:45.6140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.06,86.95*44
2024-09-04T19:45:46.6319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,86.91*49
2024-09-04T19:45:47.6323057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,86.82*4E
2024-09-04T19:45:48.6169699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,86.55*6A
2024-09-04T19:45:49.6174305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.94,86.32*61
2024-09-04T19:45:50.6178349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.02,86.39*49
2024-09-04T19:45:51.6181757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,86.65*4D
2024-09-04T19:45:52.6246038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,86.77*6E
2024-09-04T19:45:53.6249919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,86.70*4E
2024-09-04T19:45:54.6254575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,86.45*41
2024-09-04T19:45:55.6257881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,86.22*65
2024-09-04T19:45:56.6303567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,86.11*40
2024-09-04T19:45:57.6307483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,86.17*4E
2024-09-04T19:45:58.6310786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,86.65*4F
2024-09-04T19:45:59.6314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,87.10*6C
2024-09-04T19:46:00.6318119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,87.29*4F
2024-09-04T19:46:01.6322739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,87.43*42
2024-09-04T19:46:02.6325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,87.30*6F
2024-09-04T19:46:03.6329069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.98,86.96*60
2024-09-04T19:46:04.6332642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.88,86.70*42
2024-09-04T19:46:05.6337100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.67,86.89*45
2024-09-04T19:46:06.6377174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.81,87.47*60
2024-09-04T19:46:07.6380958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.79,87.86*6C
2024-09-04T19:46:08.6385248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,87.84*4C
2024-09-04T19:46:09.6389047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,87.89*46
2024-09-04T19:46:10.6392339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,87.99*67
2024-09-04T19:46:11.6396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.69,87.96*6D
2024-09-04T19:46:12.6381235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.65,88.15*60
2024-09-04T19:46:13.6385472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.44,88.53*4F
2024-09-04T19:46:14.6442054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,88.87*6C
2024-09-04T19:46:15.6393648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,88.69*6C
2024-09-04T19:46:16.6397997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,88.08*49
2024-09-04T19:46:17.6456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.77,87.55*61
2024-09-04T19:46:18.6460473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,87.68*4F
2024-09-04T19:46:19.6463501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.33,88.15*4C
2024-09-04T19:46:20.6468590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.68,88.54*6A
2024-09-04T19:46:21.6471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,88.93*6B
2024-09-04T19:46:22.6477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,89.18*4C
2024-09-04T19:46:23.6479120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.64,88.90*6C
2024-09-04T19:46:24.6483595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.78,88.41*6B
2024-09-04T19:46:25.6513251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.55,88.40*65
2024-09-04T19:46:26.6516652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,88.82*41
2024-09-04T19:46:27.6396971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,89.05*66
2024-09-04T19:46:28.6556789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,88.62*4D
2024-09-04T19:46:29.6560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,88.17*69
2024-09-04T19:46:30.6408226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.31,88.10*4B
2024-09-04T19:46:31.6412431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,88.06*4F
2024-09-04T19:46:32.6415841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,88.00*4E
2024-09-04T19:46:33.6575542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,88.55*6A
2024-09-04T19:46:34.6482354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,89.42*60
2024-09-04T19:46:35.6486796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,90.05*65
2024-09-04T19:46:36.6490286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,90.09*63
2024-09-04T19:46:37.6493951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.83,89.67*67
2024-09-04T19:46:38.6498178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.96,89.10*66
2024-09-04T19:46:39.6501501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.98,88.73*65
2024-09-04T19:46:40.6505676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,88.54*46
2024-09-04T19:46:41.6509305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,88.58*4E
2024-09-04T19:46:42.6512887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,88.71*60
2024-09-04T19:46:43.6517409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,88.87*64
2024-09-04T19:46:44.6521287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,88.95*4F
2024-09-04T19:46:45.6525156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,88.68*68
2024-09-04T19:46:46.6528860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,88.19*6D
2024-09-04T19:46:47.6532655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.36,88.14*4A
2024-09-04T19:46:48.6537138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.67,88.74*4D
2024-09-04T19:46:49.6577953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,89.39*64
2024-09-04T19:46:50.6581916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,89.48*69
2024-09-04T19:46:51.6585588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.67,89.27*4D
2024-09-04T19:46:52.6589741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.65,88.90*6C
2024-09-04T19:46:53.6593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.01,88.20*65
2024-09-04T19:46:54.6597279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.04,87.72*42
2024-09-04T19:46:55.6601066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.55,87.72*42
2024-09-04T19:46:56.6605288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,88.04*6D
2024-09-04T19:46:57.6608975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,88.19*64
2024-09-04T19:46:58.6613351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,88.01*61
2024-09-04T19:46:59.6616846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.53,87.87*69
2024-09-04T19:47:00.6620954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.47,88.04*4E
2024-09-04T19:47:01.6625323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,88.26*4C
2024-09-04T19:47:02.6628856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,88.27*62
2024-09-04T19:47:03.6633229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,88.13*44
2024-09-04T19:47:04.6636880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,87.96*43
2024-09-04T19:47:05.6673658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,87.76*46
2024-09-04T19:47:06.6678286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.38,87.72*66
2024-09-04T19:47:07.6681114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.21,87.59*63
2024-09-04T19:47:08.6685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.78,87.35*66
2024-09-04T19:47:09.6690096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.45,87.15*4A
2024-09-04T19:47:10.6692979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,87.60*41
2024-09-04T19:47:11.6696721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,88.32*6F
2024-09-04T19:47:12.6701283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,88.37*63
2024-09-04T19:47:13.6704741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,88.06*6C
2024-09-04T19:47:14.6709457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.01,87.97*61
2024-09-04T19:47:15.6750730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,88.15*68
2024-09-04T19:47:16.6754130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.23,88.46*4C
2024-09-04T19:47:17.6758338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.07,88.66*6F
2024-09-04T19:47:18.6761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,88.48*48
2024-09-04T19:47:19.6766655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,88.16*63
2024-09-04T19:47:20.6770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.51,88.19*61
2024-09-04T19:47:21.6773593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.86,88.20*42
2024-09-04T19:47:22.6778553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.51,87.84*40
2024-09-04T19:47:23.6781744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.52,87.71*40
2024-09-04T19:47:24.6786026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,88.09*62
2024-09-04T19:47:25.6790162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,88.57*69
2024-09-04T19:47:26.6794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,88.76*69
2024-09-04T19:47:27.6798003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,88.73*4A
2024-09-04T19:47:28.6867391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,88.88*61
2024-09-04T19:47:29.6871309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.18,88.94*67
2024-09-04T19:47:30.6875765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.82,88.60*61
2024-09-04T19:47:31.6879134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.06,88.40*4D
2024-09-04T19:47:32.6883771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,88.47*69
2024-09-04T19:47:33.6887664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,88.15*45
2024-09-04T19:47:34.6891688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,87.67*63
2024-09-04T19:47:35.6896277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.57,87.54*6B
2024-09-04T19:47:36.6900460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,87.71*48
2024-09-04T19:47:37.6904673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,87.98*67
2024-09-04T19:47:38.6908926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,88.23*61
2024-09-04T19:47:39.6912787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,88.36*4E
2024-09-04T19:47:40.6951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,88.34*67
2024-09-04T19:47:41.6993672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,88.24*68
2024-09-04T19:47:42.6840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,88.19*4E
2024-09-04T19:47:43.6844532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,88.01*4A
2024-09-04T19:47:44.6848662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.34,87.58*6A
2024-09-04T19:47:45.6852602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.29,87.34*67
2024-09-04T19:47:46.7013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.33,87.19*63
2024-09-04T19:47:47.6861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,87.13*40
2024-09-04T19:47:48.6903250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,87.47*60
2024-09-04T19:47:49.6907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.74,87.84*63
2024-09-04T19:47:50.6911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,88.27*40
2024-09-04T19:47:51.6916101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,88.65*4B
2024-09-04T19:47:52.6941083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,88.74*62
2024-09-04T19:47:53.6965693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,88.54*63
2024-09-04T19:47:54.7010141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,88.33*65
2024-09-04T19:47:55.7014674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.19,88.08*4B
2024-09-04T19:47:56.7062406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.08,88.05*41
2024-09-04T19:47:57.7065950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,88.13*40
2024-09-04T19:47:58.7069627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,88.01*48
2024-09-04T19:47:59.6954083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,87.97*68
2024-09-04T19:48:00.6988120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,88.15*67
2024-09-04T19:48:01.6993133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,88.66*65
2024-09-04T19:48:02.6995951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,89.33*60
2024-09-04T19:48:03.6999984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,89.55*62
2024-09-04T19:48:04.7065201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,89.07*49
2024-09-04T19:48:05.7068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.16,88.30*67
2024-09-04T19:48:06.7071856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.46,88.02*63
2024-09-04T19:48:07.7076963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.01,88.25*4D
2024-09-04T19:48:08.7102662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.60,88.46*4A
2024-09-04T19:48:09.7105729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,88.59*63
2024-09-04T19:48:10.7136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,88.82*47
2024-09-04T19:48:11.7140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,89.12*40
2024-09-04T19:48:12.7144775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,88.90*6B
2024-09-04T19:48:13.7148709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.74,88.24*63
2024-09-04T19:48:14.7153038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.18,87.96*47
2024-09-04T19:48:15.7157114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,88.42*68
2024-09-04T19:48:16.7160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.52,88.83*6B
2024-09-04T19:48:17.7164819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,88.66*47
2024-09-04T19:48:18.7168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,88.51*48
2024-09-04T19:48:19.7173491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,88.68*43
2024-09-04T19:48:20.7179024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,88.58*4B
2024-09-04T19:48:21.7181779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,88.31*68
2024-09-04T19:48:22.7185862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.14,88.21*60
2024-09-04T19:48:23.7189750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,88.03*64
2024-09-04T19:48:24.7193975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,87.84*60
2024-09-04T19:48:25.7197716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.86,87.69*42
2024-09-04T19:48:26.7242966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,87.71*42
2024-09-04T19:48:27.7248032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,87.89*4B
2024-09-04T19:48:28.7252769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,87.87*64
2024-09-04T19:48:29.7256012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,87.73*41
2024-09-04T19:48:30.7260959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,87.76*49
2024-09-04T19:48:31.7167238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,87.92*61
2024-09-04T19:48:32.7170989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,87.90*49
2024-09-04T19:48:33.7174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,87.94*4D
2024-09-04T19:48:34.7179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,88.02*40
2024-09-04T19:48:35.7183901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.93,87.65*6D
2024-09-04T19:48:36.7186877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.08,87.35*68
2024-09-04T19:48:37.7191624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,87.57*47
2024-09-04T19:48:38.7197079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.63,87.76*41
2024-09-04T19:48:39.7200037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,87.76*64
2024-09-04T19:48:40.7360667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,87.83*4B
2024-09-04T19:48:41.7208964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,87.79*46
2024-09-04T19:48:42.7212815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,87.65*6D
2024-09-04T19:48:43.7216894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,87.91*4C
2024-09-04T19:48:44.7221086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,88.05*4E
2024-09-04T19:48:45.7380270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,87.75*66
2024-09-04T19:48:46.7260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,87.63*6D
2024-09-04T19:48:47.7238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,87.85*4A
2024-09-04T19:48:48.7216574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.83,88.14*44
2024-09-04T19:48:49.7247699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.82,88.05*41
2024-09-04T19:48:50.7150116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,88.03*64
2024-09-04T19:48:51.7128201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,88.18*6C
2024-09-04T19:48:52.7106213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,88.12*49
2024-09-04T19:48:53.7084565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,88.05*45
2024-09-04T19:48:54.7062944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,88.09*4F
2024-09-04T19:48:55.7040848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,88.44*6D
2024-09-04T19:48:56.7019659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,88.89*6A
2024-09-04T19:48:57.7070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,89.12*4F
2024-09-04T19:48:58.7049062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,89.44*4E
2024-09-04T19:48:59.7029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,89.60*61
2024-09-04T19:49:00.7007809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.75,89.18*62
2024-09-04T19:49:01.6986965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.76,88.63*68
2024-09-04T19:49:02.6965857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.51,88.29*68
2024-09-04T19:49:03.6944735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.98,88.33*47
2024-09-04T19:49:04.6924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,88.55*63
2024-09-04T19:49:05.6904639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.09,88.86*60
2024-09-04T19:49:06.6882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.22,89.32*4C
2024-09-04T19:49:07.6966779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,89.40*4E
2024-09-04T19:49:08.6790625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.40,89.12*6D
2024-09-04T19:49:09.6772350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.46,88.80*64
2024-09-04T19:49:10.6750862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.24,88.70*4A
2024-09-04T19:49:11.6731458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,88.59*47
2024-09-04T19:49:12.6711527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,88.59*42
2024-09-04T19:49:13.6847509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,88.61*45
2024-09-04T19:49:14.6828216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,88.69*4F
2024-09-04T19:49:15.6808038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,88.63*49
2024-09-04T19:49:16.6632772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,88.26*45
2024-09-04T19:49:17.6634245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,87.97*48
2024-09-04T19:49:18.6614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.40,88.10*4B
2024-09-04T19:49:19.6594879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.66,88.22*4A
2024-09-04T19:49:20.6576028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.94,88.24*41
2024-09-04T19:49:21.6557603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,88.37*45
2024-09-04T19:49:22.6538587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.50,88.38*40
2024-09-04T19:49:23.6675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,88.34*65
2024-09-04T19:49:24.6500619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,88.56*6A
2024-09-04T19:49:25.6638522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.17,88.84*6A
2024-09-04T19:49:26.6619293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,88.70*45
2024-09-04T19:49:27.6601240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,88.45*4C
2024-09-04T19:49:28.6583403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,88.24*67
2024-09-04T19:49:29.6434576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,87.92*6D
2024-09-04T19:49:30.6416861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.28,87.93*4C
2024-09-04T19:49:31.6398743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.50,88.37*4D
2024-09-04T19:49:32.6380294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,88.69*64
2024-09-04T19:49:33.6517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,88.95*4F
2024-09-04T19:49:34.6500174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,89.06*4E
2024-09-04T19:49:35.6327367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,88.79*60
2024-09-04T19:49:36.6309403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.46,88.42*64
2024-09-04T19:49:37.6291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,88.40*4C
2024-09-04T19:49:38.6433482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,88.66*66
2024-09-04T19:49:39.6416056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,88.98*6B
2024-09-04T19:49:40.6398051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,89.13*4B
2024-09-04T19:49:41.6381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,88.93*45
2024-09-04T19:49:42.6364286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,88.87*6B
2024-09-04T19:49:43.6191233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.27,88.82*40
2024-09-04T19:49:44.6173692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.30,88.73*48
2024-09-04T19:49:45.6312969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,88.71*4C
2024-09-04T19:49:46.6294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,88.65*61
2024-09-04T19:49:47.6279027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,88.36*49
2024-09-04T19:49:48.6262175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,88.29*6F
2024-09-04T19:49:49.6245475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,88.57*4D
2024-09-04T19:49:50.6230558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.33,88.93*40
2024-09-04T19:49:51.6212776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.93,89.05*41
2024-09-04T19:49:52.6196634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,89.03*66
2024-09-04T19:49:53.6091675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,89.00*49
2024-09-04T19:49:54.6075195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,88.68*40
2024-09-04T19:49:55.6086442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.87,87.97*6C
2024-09-04T19:49:56.6070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.05,87.22*6B
2024-09-04T19:49:57.6054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.07,87.18*4E
2024-09-04T19:49:58.6038689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.01,88.00*48
2024-09-04T19:49:59.6022866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,89.05*62
2024-09-04T19:50:00.6007515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,89.57*67
2024-09-04T19:50:01.5991598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.04,89.41*4A
2024-09-04T19:50:02.6027599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.58,88.84*65
2024-09-04T19:50:03.6012311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.40,88.01*63
2024-09-04T19:50:04.5996981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.80,87.55*46
2024-09-04T19:50:05.5980720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.39,87.70*4F
2024-09-04T19:50:06.5965523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.54,87.96*6F
2024-09-04T19:50:07.5951007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.54,87.98*6B
2024-09-04T19:50:08.5991007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,88.04*4B
2024-09-04T19:50:09.5975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,88.27*61
2024-09-04T19:50:10.5842758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.72,88.30*63
2024-09-04T19:50:11.5828898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.01,88.36*49
2024-09-04T19:50:12.5879211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,88.64*4F
2024-09-04T19:50:13.5861905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,88.62*48
2024-09-04T19:50:14.5848852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,88.20*46
2024-09-04T19:50:15.5834308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,87.83*46
2024-09-04T19:50:16.5819964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,87.63*64
2024-09-04T19:50:17.5837000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.79,87.49*40
2024-09-04T19:50:18.5822728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,87.42*46
2024-09-04T19:50:19.5808334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,87.84*6E
2024-09-04T19:50:20.5794284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,88.52*66
2024-09-04T19:50:21.5779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,88.84*64
2024-09-04T19:50:22.5765655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,88.91*46
2024-09-04T19:50:23.5751774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,88.85*63
2024-09-04T19:50:24.5737665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.47,88.51*6B
2024-09-04T19:50:25.5724858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.97,88.25*66
2024-09-04T19:50:26.5710402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.34,88.22*4A
2024-09-04T19:50:27.5696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,88.08*41
2024-09-04T19:50:28.5748690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,88.00*6C
2024-09-04T19:50:29.5725668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,88.19*68
2024-09-04T19:50:30.5712500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,88.34*42
2024-09-04T19:50:31.5698776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,88.32*4F
2024-09-04T19:50:32.5685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.52,88.48*6D
2024-09-04T19:50:33.5672211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.83,88.66*4B
2024-09-04T19:50:34.5658805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,88.54*63
2024-09-04T19:50:35.5645780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,88.57*64
2024-09-04T19:50:36.5632925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,88.93*6D
2024-09-04T19:50:37.5619789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.41,89.08*46
2024-09-04T19:50:38.5606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,88.97*45
2024-09-04T19:50:39.5593349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,88.92*6B
2024-09-04T19:50:40.5580579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,88.91*65
2024-09-04T19:50:41.5568168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,88.71*62
2024-09-04T19:50:42.5593475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,88.47*6A
2024-09-04T19:50:43.5581514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,88.43*4E
2024-09-04T19:50:44.5538618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,88.37*4E
2024-09-04T19:50:45.5525855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.79,88.19*47
2024-09-04T19:50:46.5513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.42,87.91*6F
2024-09-04T19:50:47.5500898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.47,87.99*61
2024-09-04T19:50:48.5556832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.64,88.34*4A
2024-09-04T19:50:49.5476765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,88.47*6C
2024-09-04T19:50:50.5464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,88.39*4A
2024-09-04T19:50:51.5452345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,88.24*48
2024-09-04T19:50:52.5439698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.95,88.10*67
2024-09-04T19:50:53.5428065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,88.18*43
2024-09-04T19:50:54.5416586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.50,88.15*42
2024-09-04T19:50:55.5404015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,87.84*66
2024-09-04T19:50:56.5392717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,87.52*42
2024-09-04T19:50:57.5381452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.94,87.17*64
2024-09-04T19:50:58.5372863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.42,86.97*47
2024-09-04T19:50:59.5361228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.62,87.22*4B
2024-09-04T19:51:00.5271681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,87.94*6E
2024-09-04T19:51:01.5416465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,88.50*69
2024-09-04T19:51:02.5404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,88.31*69
2024-09-04T19:51:03.5393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.61,87.74*6E
2024-09-04T19:51:04.5382352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.10,87.25*67
2024-09-04T19:51:05.5214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.70,86.86*40
2024-09-04T19:51:06.5240456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.68,86.88*4A
2024-09-04T19:51:07.5229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,87.42*6E
2024-09-04T19:51:08.5217638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,87.94*47
2024-09-04T19:51:09.5229647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,87.97*47
2024-09-04T19:51:10.5257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.30,87.60*6E
2024-09-04T19:51:11.5246897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.47,87.10*6A
2024-09-04T19:51:12.5235340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.44,86.75*40
2024-09-04T19:51:13.5224525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.24,86.74*43
2024-09-04T19:51:14.5213952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,86.98*46
2024-09-04T19:51:15.5257488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,87.27*64
2024-09-04T19:51:16.5275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,87.38*4A
2024-09-04T19:51:17.5302768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,87.29*4D
2024-09-04T19:51:18.5254405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,87.15*6C
2024-09-04T19:51:19.5244473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.38,87.21*4C
2024-09-04T19:51:20.5114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,87.33*41
2024-09-04T19:51:21.5102915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,87.36*6A
2024-09-04T19:51:22.5096337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,87.44*6A
2024-09-04T19:51:23.5086019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.77,87.47*41
2024-09-04T19:51:24.5075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,87.32*46
2024-09-04T19:51:25.5065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,87.11*6F
2024-09-04T19:51:26.5056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,87.04*6D
2024-09-04T19:51:27.5046315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,86.88*6B
2024-09-04T19:51:28.5076342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.04,87.05*44
2024-09-04T19:51:29.5066557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,87.93*4B
2024-09-04T19:51:30.5056616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.03,88.83*6D
2024-09-04T19:51:31.5046749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,89.23*66
2024-09-04T19:51:32.5089257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.41,89.19*40
2024-09-04T19:51:33.5122583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.25,88.70*66
2024-09-04T19:51:34.5113225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.40,87.86*61
2024-09-04T19:51:35.5103669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.34,87.38*4C
2024-09-04T19:51:36.5094474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.23,87.40*40
2024-09-04T19:51:37.4965685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,87.73*68
2024-09-04T19:51:38.5015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,88.28*6C
2024-09-04T19:51:39.5006252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,88.61*4E
2024-09-04T19:51:40.4997421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,88.66*41
2024-09-04T19:51:41.4987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,88.97*6A
2024-09-04T19:51:42.4977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.93,89.35*45
2024-09-04T19:51:43.4998154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.46,89.32*4F
2024-09-04T19:51:44.4988835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,88.99*45
2024-09-04T19:51:45.4980398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,88.79*69
2024-09-04T19:51:46.4971482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,88.99*63
2024-09-04T19:51:47.4962063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,89.20*66
2024-09-04T19:51:48.4953487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,89.46*4E
2024-09-04T19:51:49.4944709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.19,90.03*4D
2024-09-04T19:51:50.4936110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,90.88*68
2024-09-04T19:51:51.4927665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,91.74*49
2024-09-04T19:51:52.4919076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,92.09*42
2024-09-04T19:51:53.4910372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,91.88*66
2024-09-04T19:51:54.4901917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.34,91.73*6A
2024-09-04T19:51:55.4892914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.09,91.90*41
2024-09-04T19:51:56.4885032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,92.39*6D
2024-09-04T19:51:57.4876564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,92.48*6A
2024-09-04T19:51:58.4868239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,92.13*46
2024-09-04T19:51:59.4859625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,91.58*45
2024-09-04T19:52:00.4851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.74,90.91*66
2024-09-04T19:52:01.4843670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,90.48*4D
2024-09-04T19:52:02.4836037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.85,90.27*49
2024-09-04T19:52:03.4828291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,89.85*63
2024-09-04T19:52:04.4819862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.37,89.64*62
2024-09-04T19:52:05.4812330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.85,89.67*69
2024-09-04T19:52:06.4803982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.95,89.26*68
2024-09-04T19:52:07.4795546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.47,88.52*62
2024-09-04T19:52:08.4789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,88.02*65
2024-09-04T19:52:09.4781104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,87.79*4D
2024-09-04T19:52:10.4772599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,87.70*40
2024-09-04T19:52:11.4765399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,87.80*68
2024-09-04T19:52:12.4757824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,88.23*60
2024-09-04T19:52:13.4749931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,88.70*6A
2024-09-04T19:52:14.4899098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,88.69*48
2024-09-04T19:52:15.4735597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.93,88.20*63
2024-09-04T19:52:16.4726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.14,87.88*64
2024-09-04T19:52:17.4720533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.64,87.86*67
2024-09-04T19:52:18.4712356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.33,87.82*4B
2024-09-04T19:52:19.4704827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.30,87.62*40
2024-09-04T19:52:20.4741566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,87.50*6E
2024-09-04T19:52:21.4798277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,87.61*43
2024-09-04T19:52:22.4791444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,87.61*4E
2024-09-04T19:52:23.4784077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,87.64*4C
2024-09-04T19:52:24.4776980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,88.00*65
2024-09-04T19:52:25.4770560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,88.24*61
2024-09-04T19:52:26.4786638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,88.30*48
2024-09-04T19:52:27.4779735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.59,88.59*62
2024-09-04T19:52:28.4773027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.91,88.64*6B
2024-09-04T19:52:29.4766509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.25,88.41*6F
2024-09-04T19:52:30.4758778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,88.19*42
2024-09-04T19:52:31.4752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.21,87.72*42
2024-09-04T19:52:32.4745977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,87.24*44
2024-09-04T19:52:33.4740353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,87.35*43
2024-09-04T19:52:34.4731759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,87.76*6C
2024-09-04T19:52:35.4726439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,87.93*68
2024-09-04T19:52:36.4719621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,88.07*4E
2024-09-04T19:52:37.4714573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,88.43*4E
2024-09-04T19:52:38.4706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,88.39*61
2024-09-04T19:52:39.4700107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.94,88.15*6A
2024-09-04T19:52:40.4693679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.72,88.25*49
2024-09-04T19:52:41.4687467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.17,88.16*4E
2024-09-04T19:52:42.4586475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.12,87.51*41
2024-09-04T19:52:43.4736772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.89,86.90*60
2024-09-04T19:52:44.4574329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,87.03*4B
2024-09-04T19:52:45.4568373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.15,87.33*4C
2024-09-04T19:52:46.4717501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,87.44*67
2024-09-04T19:52:47.4712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,87.74*6A
2024-09-04T19:52:48.4706182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,88.00*4C
2024-09-04T19:52:49.4699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,88.02*49
2024-09-04T19:52:50.4694001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.62,87.82*64
2024-09-04T19:52:51.4687988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.08,87.28*6A
2024-09-04T19:52:52.4552516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.86,86.84*6B
2024-09-04T19:52:53.4546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.41,86.69*4F
2024-09-04T19:52:54.4540872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.30,86.41*43
2024-09-04T19:52:55.4534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,86.41*43
2024-09-04T19:52:56.4685148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,86.97*68
2024-09-04T19:52:57.4558309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,87.40*63
2024-09-04T19:52:58.4642781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,87.32*47
2024-09-04T19:52:59.4637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,87.30*69
2024-09-04T19:53:00.4631788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.55,87.53*49
2024-09-04T19:53:01.4626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.21,87.58*4C
2024-09-04T19:53:02.4621040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,87.33*6B
2024-09-04T19:53:03.4615082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.15,87.09*6B
2024-09-04T19:53:04.4610544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.92,86.82*63
2024-09-04T19:53:05.4516937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.78,86.58*6E
2024-09-04T19:53:06.4511594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.97,86.47*48
2024-09-04T19:53:07.4505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.30,86.60*4C
2024-09-04T19:53:08.4500217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.29,86.94*43
2024-09-04T19:53:09.4495472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,87.16*6B
2024-09-04T19:53:10.4645818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,87.13*49
2024-09-04T19:53:11.4641123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,87.10*41
2024-09-04T19:53:12.4635762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,87.34*6B
2024-09-04T19:53:13.4630170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,87.57*69
2024-09-04T19:53:14.4507415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,87.53*6C
2024-09-04T19:53:15.4503180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.66,87.30*6F
2024-09-04T19:53:16.4497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,87.10*6A
2024-09-04T19:53:17.4492798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,86.94*69
2024-09-04T19:53:18.4524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,86.82*45
2024-09-04T19:53:19.4482892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.79,86.84*47
2024-09-04T19:53:20.4478878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.71,87.09*48
2024-09-04T19:53:21.4473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,87.45*6B
2024-09-04T19:53:22.4469054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,87.68*65
2024-09-04T19:53:23.4620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,87.54*47
2024-09-04T19:53:24.4614451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,87.09*4D
2024-09-04T19:53:25.4611417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,87.10*47
2024-09-04T19:53:26.4450216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,87.53*49
2024-09-04T19:53:27.4445249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,87.62*4F
2024-09-04T19:53:28.4440906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,87.57*69
2024-09-04T19:53:29.4592900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,87.61*67
2024-09-04T19:53:30.4432443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.13,87.37*6B
2024-09-04T19:53:31.4427961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.84,86.65*6D
2024-09-04T19:53:32.4423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.63,86.23*46
2024-09-04T19:53:33.4418992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,86.43*47
2024-09-04T19:53:34.4570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,86.68*62
2024-09-04T19:53:35.4470520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,87.06*6D
2024-09-04T19:53:36.4467023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,87.45*49
2024-09-04T19:53:37.4461635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,87.54*49
2024-09-04T19:53:38.4510645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.05,87.34*66
2024-09-04T19:53:39.4524584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.73,86.96*64
2024-09-04T19:53:40.4552622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,86.64*47
2024-09-04T19:53:41.4438262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,86.40*49
2024-09-04T19:53:42.4436822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,86.47*64
2024-09-04T19:53:43.4432530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,86.93*67
2024-09-04T19:53:44.4429342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,87.28*4B
2024-09-04T19:53:45.4461225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,87.50*42
2024-09-04T19:53:46.4515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,87.65*47
2024-09-04T19:53:47.4512232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,87.48*4A
2024-09-04T19:53:48.4508754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,87.04*6A
2024-09-04T19:53:49.4504835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.58,86.76*61
2024-09-04T19:53:50.4501437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.58,86.68*43
2024-09-04T19:53:51.4497432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,86.59*47
2024-09-04T19:53:52.4493143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,86.93*6D
2024-09-04T19:53:53.4490383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,87.35*6B
2024-09-04T19:53:54.4428121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,87.34*42
2024-09-04T19:53:55.4446205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,87.34*45
2024-09-04T19:53:56.4442827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,87.26*61
2024-09-04T19:53:57.4439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,87.12*69
2024-09-04T19:53:58.4436051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,87.20*46
2024-09-04T19:53:59.4432364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,87.28*4C
2024-09-04T19:54:00.4429232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,87.18*45
2024-09-04T19:54:01.4425338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,86.99*68
2024-09-04T19:54:02.4422933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,86.84*61
2024-09-04T19:54:03.4418113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.35,87.06*47
2024-09-04T19:54:04.4416532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.26,87.47*62
2024-09-04T19:54:05.4412356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,87.64*6D
2024-09-04T19:54:06.4409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,87.62*4D
2024-09-04T19:54:07.4406108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,87.73*43
2024-09-04T19:54:08.4402700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,87.55*69
2024-09-04T19:54:09.4457916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.97,87.11*40
2024-09-04T19:54:10.4454953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.77,86.94*4F
2024-09-04T19:54:11.4451036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,87.09*48
2024-09-04T19:54:12.4449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.22,87.33*45
2024-09-04T19:54:13.4445009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,87.44*6E
2024-09-04T19:54:14.4442866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,87.23*6B
2024-09-04T19:54:15.4439185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,87.19*61
2024-09-04T19:54:16.4436826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.49,87.09*68
2024-09-04T19:54:17.4434314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.73,86.87*4E
2024-09-04T19:54:18.4431365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.67,87.01*41
2024-09-04T19:54:19.4428391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,87.26*6A
2024-09-04T19:54:20.4425583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.61,87.27*6A
2024-09-04T19:54:21.4422748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,87.60*49
2024-09-04T19:54:22.4419792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,87.90*64
2024-09-04T19:54:23.4416976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,87.67*6E
2024-09-04T19:54:24.4440635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,87.38*64
2024-09-04T19:54:25.4362140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.31,87.29*65
2024-09-04T19:54:26.4359177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,87.54*49
2024-09-04T19:54:27.4357322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.68,87.76*4C
2024-09-04T19:54:28.4353987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,87.85*47
2024-09-04T19:54:29.4390509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,87.85*4A
2024-09-04T19:54:30.4387723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,87.71*44
2024-09-04T19:54:31.4428596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,87.26*61
2024-09-04T19:54:32.4383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,86.88*6B
2024-09-04T19:54:33.4380687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.54,87.11*46
2024-09-04T19:54:34.4412243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.21,87.58*4A
2024-09-04T19:54:35.4409709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,87.80*6A
2024-09-04T19:54:36.4408014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,87.81*4B
2024-09-04T19:54:37.4404907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,87.85*64
2024-09-04T19:54:38.4402571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,87.74*6B
2024-09-04T19:54:39.4400320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.06,87.42*6E
2024-09-04T19:54:40.4425415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.28,87.08*61
2024-09-04T19:54:41.4423447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,86.78*44
2024-09-04T19:54:42.4420449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.28,86.47*48
2024-09-04T19:54:43.4418502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,86.39*6B
2024-09-04T19:54:44.4415979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,86.50*68
2024-09-04T19:54:45.4474731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,86.67*6C
2024-09-04T19:54:46.4472666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,86.81*4D
2024-09-04T19:54:47.4470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,87.03*42
2024-09-04T19:54:48.4469557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,87.15*40
2024-09-04T19:54:49.4467082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,87.09*66
2024-09-04T19:54:50.4464604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.13,86.97*65
2024-09-04T19:54:51.4462528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.92,86.78*6D
2024-09-04T19:54:52.4460711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.91,86.59*68
2024-09-04T19:54:53.4459441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.20,86.27*45
2024-09-04T19:54:54.4456856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,86.03*4F
2024-09-04T19:54:55.4455362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,86.17*6B
2024-09-04T19:54:56.4453147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,86.32*6D
2024-09-04T19:54:57.4451336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,86.18*4E
2024-09-04T19:54:58.4553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,86.22*62
2024-09-04T19:54:59.4473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,86.76*6A
2024-09-04T19:55:00.4471454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.11,87.25*4A
2024-09-04T19:55:01.4470251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,87.31*6A
2024-09-04T19:55:02.4468502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.40,87.35*6C
2024-09-04T19:55:03.4466595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,87.18*63
2024-09-04T19:55:04.4465526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,86.85*6C
2024-09-04T19:55:05.4463492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.21,86.83*4C
2024-09-04T19:55:06.4461634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,87.10*4D
2024-09-04T19:55:07.4460009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,87.50*4D
2024-09-04T19:55:08.4458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,87.62*67
2024-09-04T19:55:09.4456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,87.50*43
2024-09-04T19:55:10.4455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,87.27*40
2024-09-04T19:55:11.4475528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,86.98*61
2024-09-04T19:55:12.4473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.52,86.80*4E
2024-09-04T19:55:13.4473609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.37,86.99*46
2024-09-04T19:55:14.4470951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.71,87.59*4F
2024-09-04T19:55:15.4490985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,88.19*6C
2024-09-04T19:55:16.4508596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,88.28*42
2024-09-04T19:55:17.4404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,87.86*48
2024-09-04T19:55:18.4403375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,87.39*64
2024-09-04T19:55:19.4402702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.44,87.05*41
2024-09-04T19:55:20.4400621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.33,87.15*4D
2024-09-04T19:55:21.4422747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,87.64*61
2024-09-04T19:55:22.4421122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,88.00*64
2024-09-04T19:55:23.4420011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,87.87*4B
2024-09-04T19:55:24.4418309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.34,87.69*63
2024-09-04T19:55:25.4417434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.79,87.59*69
2024-09-04T19:55:26.4470525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.54,87.16*49
2024-09-04T19:55:27.4449462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.22,86.63*40
2024-09-04T19:55:28.4448650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,86.42*41
2024-09-04T19:55:29.4470466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,86.61*68
2024-09-04T19:55:30.4468769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,87.12*62
2024-09-04T19:55:31.4466756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,87.70*61
2024-09-04T19:55:32.4467387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,87.95*46
2024-09-04T19:55:33.4447892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.39,87.81*6A
2024-09-04T19:55:34.4446134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.13,87.43*66
2024-09-04T19:55:35.4521190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.71,87.17*68
2024-09-04T19:55:36.4443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.61,87.18*4D
2024-09-04T19:55:37.4443806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.69,87.24*4B
2024-09-04T19:55:38.4442595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,87.31*6F
2024-09-04T19:55:39.4442069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,87.29*63
2024-09-04T19:55:40.4440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,87.07*6F
2024-09-04T19:55:41.4440194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,86.94*62
2024-09-04T19:55:42.4438543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.39,86.97*48
2024-09-04T19:55:43.4479790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,86.80*63
2024-09-04T19:55:44.4479749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,86.52*6A
2024-09-04T19:55:45.4546647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,86.29*66
2024-09-04T19:55:46.4477543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,86.24*40
2024-09-04T19:55:47.4501328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,86.40*44
2024-09-04T19:55:48.4389745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,86.47*48
2024-09-04T19:55:49.4463459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,86.51*49
2024-09-04T19:55:50.4462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,86.33*60
2024-09-04T19:55:51.4462350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,86.01*68
2024-09-04T19:55:52.4461012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.95,85.60*65
2024-09-04T19:55:53.4461235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.10,85.22*44
2024-09-04T19:55:54.4489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.30,85.10*45
2024-09-04T19:55:55.4489171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.01,85.42*65
2024-09-04T19:55:56.4488504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,85.87*69
2024-09-04T19:55:57.4488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,86.42*6C
2024-09-04T19:55:58.4487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,86.96*69
2024-09-04T19:55:59.4486713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,87.04*47
2024-09-04T19:56:00.4487147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.02,86.87*68
2024-09-04T19:56:01.4486526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.74,86.69*65
2024-09-04T19:56:02.4485406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.97,86.16*6A
2024-09-04T19:56:03.4484781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.29,85.79*47
2024-09-04T19:56:04.4485229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,85.92*4B
2024-09-04T19:56:05.4485605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,86.23*67
2024-09-04T19:56:06.4484028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,86.46*61
2024-09-04T19:56:07.4483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,86.85*6A
2024-09-04T19:56:08.4483547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,87.17*6E
2024-09-04T19:56:09.4483252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,87.28*6A
2024-09-04T19:56:10.4482310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.78,87.17*64
2024-09-04T19:56:11.4482914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,86.91*67
2024-09-04T19:56:12.4482964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.69,86.60*47
2024-09-04T19:56:13.4482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,86.24*42
2024-09-04T19:56:14.4532053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,86.20*4D
2024-09-04T19:56:15.4532701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,86.83*45
2024-09-04T19:56:16.4531524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,87.58*63
2024-09-04T19:56:17.4549510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,87.88*69
2024-09-04T19:56:18.4550377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,87.98*43
2024-09-04T19:56:19.4550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.75,87.79*4B
2024-09-04T19:56:20.4549658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.17,87.29*69
2024-09-04T19:56:21.4549692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.35,86.92*6D
2024-09-04T19:56:22.4549979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.90,86.94*48
2024-09-04T19:56:23.4549672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,87.04*4F
2024-09-04T19:56:24.4569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.12,87.00*47
2024-09-04T19:56:25.4568293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,87.27*6D
2024-09-04T19:56:26.4495019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.07,87.60*6C
2024-09-04T19:56:27.4496191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,87.51*6F
2024-09-04T19:56:28.4495327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,87.35*44
2024-09-04T19:56:29.4495987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,87.58*4F
2024-09-04T19:56:30.4576941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,88.03*42
2024-09-04T19:56:31.4577198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,88.18*6A
2024-09-04T19:56:32.4578683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,88.02*63
2024-09-04T19:56:33.4624547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.81,87.78*66
2024-09-04T19:56:34.4625177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.98,87.75*6F
2024-09-04T19:56:35.4469097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,87.88*43
2024-09-04T19:56:36.4514795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,87.87*49
2024-09-04T19:56:37.4552825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.08,87.68*4E
2024-09-04T19:56:38.4616627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,87.57*68
2024-09-04T19:56:39.4617647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,87.52*6F
2024-09-04T19:56:40.4617879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,87.72*4B
2024-09-04T19:56:41.4617535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,88.04*63
2024-09-04T19:56:42.4618455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,88.19*61
2024-09-04T19:56:43.4619029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,88.16*4D
2024-09-04T19:56:44.4619340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,88.05*67
2024-09-04T19:56:45.4619206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,87.88*67
2024-09-04T19:56:46.4619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.73,87.58*66
2024-09-04T19:56:47.4621134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.94,87.37*4B
2024-09-04T19:56:48.4549026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.44,87.19*49
2024-09-04T19:56:49.4549612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,87.08*4B
2024-09-04T19:56:50.4647918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,87.18*62
2024-09-04T19:56:51.4648142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,87.47*60
2024-09-04T19:56:52.4648001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,87.54*66
2024-09-04T19:56:53.4649288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,87.27*63
2024-09-04T19:56:54.4650023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.69,86.98*64
2024-09-04T19:56:55.4650717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.32,87.12*4C
2024-09-04T19:56:56.4650695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,87.80*4E
2024-09-04T19:56:57.4651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.85,88.10*69
2024-09-04T19:56:58.4686339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.39,87.67*63
2024-09-04T19:56:59.4687054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.41,87.45*6B
2024-09-04T19:57:00.4531477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.21,87.40*46
2024-09-04T19:57:01.4531634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,87.02*4D
2024-09-04T19:57:02.4569656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,86.66*45
2024-09-04T19:57:03.4570755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,86.62*69
2024-09-04T19:57:04.4570529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.45,86.72*6F
2024-09-04T19:57:05.4572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,87.01*6D
2024-09-04T19:57:06.4571439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,87.39*4C
2024-09-04T19:57:07.4573213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,87.38*61
2024-09-04T19:57:08.4573649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.04,86.93*67
2024-09-04T19:57:09.4577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.35,86.39*68
2024-09-04T19:57:10.4577501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.12,86.25*6B
2024-09-04T19:57:11.4578629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.65,86.23*45
2024-09-04T19:57:12.4578787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,86.14*4D
2024-09-04T19:57:13.4580284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.66,86.27*6B
2024-09-04T19:57:14.4580428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,86.35*69
2024-09-04T19:57:15.4737471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,86.21*4C
2024-09-04T19:57:16.4582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,86.11*60
2024-09-04T19:57:17.4583610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.63,86.01*6B
2024-09-04T19:57:18.4584433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.54,85.95*4B
2024-09-04T19:57:19.4585075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.84,85.97*45
2024-09-04T19:57:20.4587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,86.27*46
2024-09-04T19:57:21.4626485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,86.38*60
2024-09-04T19:57:22.4626896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,86.09*69
2024-09-04T19:57:23.4628818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,85.99*6F
2024-09-04T19:57:24.4628632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,86.16*45
2024-09-04T19:57:25.4630264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.69,86.30*4A
2024-09-04T19:57:26.4729069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,86.43*4F
2024-09-04T19:57:27.4729919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.14,86.63*6A
2024-09-04T19:57:28.4626853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,86.92*60
2024-09-04T19:57:29.4756635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,86.67*68
2024-09-04T19:57:30.4757558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,86.37*68
2024-09-04T19:57:31.4759070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.74,86.77*40
2024-09-04T19:57:32.4758677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.73,87.11*48
2024-09-04T19:57:33.4762673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,87.09*4E
2024-09-04T19:57:34.4763554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,87.30*64
2024-09-04T19:57:35.4762955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,87.71*6C
2024-09-04T19:57:36.4763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,87.61*4F
2024-09-04T19:57:37.4764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.89,87.15*6F
2024-09-04T19:57:38.4657589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.82,87.03*60
2024-09-04T19:57:39.4659252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.15,87.28*4E
2024-09-04T19:57:40.4698473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,87.50*46
2024-09-04T19:57:41.4699906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,87.30*46
2024-09-04T19:57:42.4699655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,86.81*42
2024-09-04T19:57:43.4702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,86.52*45
2024-09-04T19:57:44.4704553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,86.50*45
2024-09-04T19:57:45.4704877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.35,86.86*4E
2024-09-04T19:57:46.4705671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.18,87.25*6B
2024-09-04T19:57:47.4706886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,87.30*49
2024-09-04T19:57:48.4708831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,87.23*69
2024-09-04T19:57:49.4709860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.44,86.94*65
2024-09-04T19:57:50.4710394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,86.39*6D
2024-09-04T19:57:51.4712077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.77,85.97*4F
2024-09-04T19:57:52.4713124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,85.67*48
2024-09-04T19:57:53.4715378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,85.78*4B
2024-09-04T19:57:54.4716525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.14,86.31*6D
2024-09-04T19:57:55.4717569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,86.61*67
2024-09-04T19:57:56.4749993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,86.59*63
2024-09-04T19:57:57.4774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,86.40*45
2024-09-04T19:57:58.4802261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.48,86.19*68
2024-09-04T19:57:59.4803917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,86.02*60
2024-09-04T19:58:00.4805116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,86.11*47
2024-09-04T19:58:01.4806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,86.29*41
2024-09-04T19:58:02.4807773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,86.24*42
2024-09-04T19:58:03.4754955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,86.18*4F
2024-09-04T19:58:04.4756138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.24,86.37*44
2024-09-04T19:58:05.4756833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,86.52*42
2024-09-04T19:58:06.4758171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.43,86.47*4E
2024-09-04T19:58:07.4761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.63,86.64*45
2024-09-04T19:58:08.4761496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.52,86.88*4A
2024-09-04T19:58:09.4784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.54,86.81*48
2024-09-04T19:58:10.4786558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,86.45*6B
2024-09-04T19:58:11.4787973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.85,86.40*61
2024-09-04T19:58:12.4823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,87.10*6D
2024-09-04T19:58:13.4861723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,87.75*67
2024-09-04T19:58:14.4863604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,87.52*43
2024-09-04T19:58:15.4865211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,87.13*63
2024-09-04T19:58:16.4866803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,87.17*6D
2024-09-04T19:58:17.4869096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,87.35*4D
2024-09-04T19:58:18.4869697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.81,87.50*47
2024-09-04T19:58:19.4872128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.17,87.75*40
2024-09-04T19:58:20.4873250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,87.92*64
2024-09-04T19:58:21.4875518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,87.77*4E
2024-09-04T19:58:22.4877068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.50,87.46*65
2024-09-04T19:58:23.4878478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.88,87.53*4A
2024-09-04T19:58:24.4880759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,87.96*4A
2024-09-04T19:58:25.4885335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,88.15*6F
2024-09-04T19:58:26.4887969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,87.89*41
2024-09-04T19:58:27.4889843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,87.76*67
2024-09-04T19:58:28.4890771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.83,87.85*43
2024-09-04T19:58:29.4896467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.19,87.78*4E
2024-09-04T19:58:30.4894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,87.69*4C
2024-09-04T19:58:31.4896605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,87.60*45
2024-09-04T19:58:32.4898223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,87.44*6E
2024-09-04T19:58:33.4900086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,87.65*6C
2024-09-04T19:58:34.4901644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,88.16*63
2024-09-04T19:58:35.4903509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,88.53*65
2024-09-04T19:58:36.4905144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,88.62*64
2024-09-04T19:58:37.4907616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.45,88.47*6E
2024-09-04T19:58:38.4961007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,87.98*68
2024-09-04T19:58:39.4962484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.84,87.25*49
2024-09-04T19:58:40.4964987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.39,86.99*4E
2024-09-04T19:58:41.4986616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.36,87.36*48
2024-09-04T19:58:42.4989362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.28,87.76*65
2024-09-04T19:58:43.4990164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,88.12*66
2024-09-04T19:58:44.4992615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,88.45*4B
2024-09-04T19:58:45.4909305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,88.41*45
2024-09-04T19:58:46.4909950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,88.06*62
2024-09-04T19:58:47.4913291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.71,87.71*67
2024-09-04T19:58:48.4914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.26,87.25*6D
2024-09-04T19:58:49.4917189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.63,86.92*43
2024-09-04T19:58:50.4919724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.22,87.06*4D
2024-09-04T19:58:51.4921289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.18,87.38*42
2024-09-04T19:58:52.4922699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,87.59*63
2024-09-04T19:58:53.5081173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,87.58*68
2024-09-04T19:58:54.5083083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,87.51*6B
2024-09-04T19:58:55.5085135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,87.72*46
2024-09-04T19:58:56.5086351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,87.56*63
2024-09-04T19:58:57.5090173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,87.05*69
2024-09-04T19:58:58.5091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.37,86.84*6F
2024-09-04T19:58:59.4938918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.09,86.87*47
2024-09-04T19:59:00.4939269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,86.70*41
2024-09-04T19:59:01.4941378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,86.70*43
2024-09-04T19:59:02.5101470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.10,86.95*61
2024-09-04T19:59:03.5102350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.67,87.13*6B
2024-09-04T19:59:04.5103920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,87.13*62
2024-09-04T19:59:05.5106151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,87.21*6C
2024-09-04T19:59:06.5107637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,87.16*67
2024-09-04T19:59:07.5111042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,86.82*63
2024-09-04T19:59:08.5112666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.67,86.54*6D
2024-09-04T19:59:09.5115094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,86.62*43
2024-09-04T19:59:10.5117350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.30,86.94*4B
2024-09-04T19:59:11.5119710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,87.07*41
2024-09-04T19:59:12.5121211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,86.93*6E
2024-09-04T19:59:13.5123763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,86.61*68
2024-09-04T19:59:14.5126763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,86.39*44
2024-09-04T19:59:15.5205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.13,86.45*4B
2024-09-04T19:59:16.5130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,86.64*6B
2024-09-04T19:59:17.5132952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,86.92*61
2024-09-04T19:59:18.5134909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,87.19*46
2024-09-04T19:59:19.5213047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,87.28*6E
2024-09-04T19:59:20.5140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.30,87.13*63
2024-09-04T19:59:21.5141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.28,86.94*64
2024-09-04T19:59:22.5185713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.19,86.90*48
2024-09-04T19:59:23.5053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,86.78*40
2024-09-04T19:59:24.5211201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,86.42*69
2024-09-04T19:59:25.5213253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,85.96*48
2024-09-04T19:59:26.5059052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,85.87*4D
2024-09-04T19:59:27.5061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.20,86.25*66
2024-09-04T19:59:28.5220792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.10,86.72*68
2024-09-04T19:59:29.5223079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,87.24*6C
2024-09-04T19:59:30.5225527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.08,87.43*65
2024-09-04T19:59:31.5227832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.76,87.19*67
2024-09-04T19:59:32.5102586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.74,86.46*6B
2024-09-04T19:59:33.5139561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.75,85.63*4A
2024-09-04T19:59:34.5141985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.19,85.35*41
2024-09-04T19:59:35.5145078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.16,85.69*4C
2024-09-04T19:59:36.5147034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.42,86.36*6D
2024-09-04T19:59:37.5150270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.08,86.94*6C
2024-09-04T19:59:38.5151573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.28,87.01*64
2024-09-04T19:59:39.5154012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,86.84*4A
2024-09-04T19:59:40.5158019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,86.99*63
2024-09-04T19:59:41.5159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.64,87.20*42
2024-09-04T19:59:42.5162627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.62,86.94*4E
2024-09-04T19:59:43.5164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,86.62*41
2024-09-04T19:59:44.5166965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.78,86.62*62
2024-09-04T19:59:45.5169442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.94,86.47*64
2024-09-04T19:59:46.5171554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.93,86.32*4D
2024-09-04T19:59:47.5174008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.30,86.36*42
2024-09-04T19:59:48.5235263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.50,86.61*60
2024-09-04T19:59:49.5238345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,86.87*6E
2024-09-04T19:59:50.5240457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,86.94*61
2024-09-04T19:59:51.5243651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,86.72*4C
2024-09-04T19:59:52.5246198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,86.69*4F
2024-09-04T19:59:53.5248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,86.96*4A
2024-09-04T19:59:54.5251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,87.15*48
2024-09-04T19:59:55.5254116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.49,87.02*4B
2024-09-04T19:59:56.5256733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,86.97*6D
2024-09-04T19:59:57.5259978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,86.95*66
2024-09-04T19:59:58.5262264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,86.73*6E
2024-09-04T19:59:59.5264723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,86.54*4D
2024-09-04T20:00:00.5267424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.17,86.43*46
2024-09-04T20:00:01.5269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,86.79*65
2024-09-04T20:00:02.5272750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,87.01*47
2024-09-04T20:00:03.5275314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.73,86.76*67
2024-09-04T20:00:04.5277670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,86.66*45
2024-09-04T20:00:05.5317277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,86.85*48
2024-09-04T20:00:06.5320686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,86.99*43
2024-09-04T20:00:07.5322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,87.06*6F
2024-09-04T20:00:08.5325026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,87.13*6C
2024-09-04T20:00:09.5327199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,86.92*64
2024-09-04T20:00:10.5330644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,86.45*62
2024-09-04T20:00:11.5333422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.02,86.38*47
2024-09-04T20:00:12.5335683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,86.85*40
2024-09-04T20:00:13.5338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,87.36*6D
2024-09-04T20:00:14.5341590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,87.59*6D
2024-09-04T20:00:15.5344105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,87.52*48
2024-09-04T20:00:16.5346648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,87.28*63
2024-09-04T20:00:17.5350231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.47,87.03*63
2024-09-04T20:00:18.5352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.28,86.93*40
2024-09-04T20:00:19.5388830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,86.96*46
2024-09-04T20:00:20.5454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,87.23*6F
2024-09-04T20:00:21.5456512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,87.63*4F
2024-09-04T20:00:22.5459915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,87.71*6B
2024-09-04T20:00:23.5462313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.41,87.55*6B
2024-09-04T20:00:24.5464555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.48,87.37*45
2024-09-04T20:00:25.5467732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.94,87.17*4A
2024-09-04T20:00:26.5470861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,86.99*41
2024-09-04T20:00:27.5474163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,86.87*49
2024-09-04T20:00:28.5476266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,86.95*66
2024-09-04T20:00:29.5478618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,86.96*64
2024-09-04T20:00:30.5481652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,87.09*6E
2024-09-04T20:00:31.5444222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,87.64*6A
2024-09-04T20:00:32.5421471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,88.39*6C
2024-09-04T20:00:33.5424524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,88.72*48
2024-09-04T20:00:34.5449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.71,88.26*62
2024-09-04T20:00:35.5452405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.72,87.46*6E
2024-09-04T20:00:36.5480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.25,87.06*6D
2024-09-04T20:00:37.5482815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.24,87.00*40
2024-09-04T20:00:38.5485941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.31,87.23*41
2024-09-04T20:00:39.5488087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.11,88.19*62
2024-09-04T20:00:40.5491254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.03,89.27*60
2024-09-04T20:00:41.5494772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.62,89.34*4F
2024-09-04T20:00:42.5497450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.53,88.93*4B
2024-09-04T20:00:43.5500583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.47,88.60*65
2024-09-04T20:00:44.5504371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.72,88.14*49
2024-09-04T20:00:45.5505573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.93,87.61*48
2024-09-04T20:00:46.5510188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.96,87.38*43
2024-09-04T20:00:47.5512844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,87.62*42
2024-09-04T20:00:48.5514843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,88.08*60
2024-09-04T20:00:49.5574262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,88.32*68
2024-09-04T20:00:50.5521684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,88.13*63
2024-09-04T20:00:51.5523922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,87.88*42
2024-09-04T20:00:52.5527135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,87.80*6B
2024-09-04T20:00:53.5529268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,87.85*4E
2024-09-04T20:00:54.5532872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.16,87.85*43
2024-09-04T20:00:55.5536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,87.59*48
2024-09-04T20:00:56.5538553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,87.00*65
2024-09-04T20:00:57.5571719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.12,86.88*6D
2024-09-04T20:00:58.5574346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.60,87.22*40
2024-09-04T20:00:59.5577971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.22,87.37*4A
2024-09-04T20:01:00.5580312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,87.31*44
2024-09-04T20:01:01.5583816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,87.35*62
2024-09-04T20:01:02.5653179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,87.28*4E
2024-09-04T20:01:03.5655338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,86.93*60
2024-09-04T20:01:04.5527904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.73,86.64*42
2024-09-04T20:01:05.5530705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.59,86.55*4B
2024-09-04T20:01:06.5533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,86.66*42
2024-09-04T20:01:07.5693738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,86.87*62
2024-09-04T20:01:08.5696156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,87.08*4F
2024-09-04T20:01:09.5699752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,87.11*49
2024-09-04T20:01:10.5702226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.12,86.81*49
2024-09-04T20:01:11.5706084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,86.16*42
2024-09-04T20:01:12.5707903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.78,85.63*48
2024-09-04T20:01:13.5712439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,85.44*44
2024-09-04T20:01:14.5715248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.58,85.53*4B
2024-09-04T20:01:15.5717601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.92,85.52*4C
2024-09-04T20:01:16.5720724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.99,85.16*42
2024-09-04T20:01:17.5724374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,84.77*47
2024-09-04T20:01:18.5727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,84.64*66
2024-09-04T20:01:19.5730521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,84.48*68
2024-09-04T20:01:20.5733607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,84.11*6F
2024-09-04T20:01:21.5736780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,83.76*40
2024-09-04T20:01:22.5768363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,83.70*62
2024-09-04T20:01:23.5666561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,83.40*6F
2024-09-04T20:01:24.5717253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,82.85*62
2024-09-04T20:01:25.5720760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.56,82.76*46
2024-09-04T20:01:26.5724306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.87,83.16*48
2024-09-04T20:01:27.5727713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.52,83.39*49
2024-09-04T20:01:28.5731362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,83.29*4E
2024-09-04T20:01:29.5734542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,83.30*40
2024-09-04T20:01:30.5737355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,83.44*49
2024-09-04T20:01:31.5740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,83.42*43
2024-09-04T20:01:32.5743446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,83.47*6A
2024-09-04T20:01:33.5747127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.25,83.51*6F
2024-09-04T20:01:34.5749920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.76,83.03*6D
2024-09-04T20:01:35.5753310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.99,82.37*40
2024-09-04T20:01:36.5757145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.63,82.36*44
2024-09-04T20:01:37.5759333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.41,83.14*48
2024-09-04T20:01:38.5762913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.42,84.22*62
2024-09-04T20:01:39.5766652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.61,84.96*6E
2024-09-04T20:01:40.5770118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,84.99*4B
2024-09-04T20:01:41.5772583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,0.71,84.36*6A
2024-09-04T20:01:42.5775446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,3.16,83.60*60
2024-09-04T20:01:43.5778829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.91,83.09*65
2024-09-04T20:01:44.5782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.85,82.74*49
2024-09-04T20:01:45.5833510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.18,82.56*4C
2024-09-04T20:01:46.5836575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,82.86*6C
2024-09-04T20:01:47.5839586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,83.51*65
2024-09-04T20:01:48.5843051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,84.15*68
2024-09-04T20:01:49.5847274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,84.47*66
2024-09-04T20:01:50.5850532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,84.46*67
2024-09-04T20:01:51.5853316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.61,84.07*6D
2024-09-04T20:01:52.5856048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,83.59*62
2024-09-04T20:01:53.5860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.99,83.45*69
2024-09-04T20:01:54.5795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.29,83.31*41
2024-09-04T20:01:55.5799058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.97,82.96*42
2024-09-04T20:01:56.5828512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.83,82.82*43
2024-09-04T20:01:57.5832087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,83.01*60
2024-09-04T20:01:58.5835799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,83.05*6A
2024-09-04T20:01:59.5838073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,82.89*65
2024-09-04T20:02:00.5841692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,83.23*67
2024-09-04T20:02:01.5844906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,83.70*6E
2024-09-04T20:02:02.5848223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,83.73*45
2024-09-04T20:02:03.5851155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.75,83.45*6F
2024-09-04T20:02:04.5855142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.64,82.84*6F
2024-09-04T20:02:05.5858952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.20,82.28*62
2024-09-04T20:02:06.5861469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.03,82.18*40
2024-09-04T20:02:07.5916360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.27,82.53*4A
2024-09-04T20:02:08.5919342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.20,82.82*4C
2024-09-04T20:02:09.6005888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,82.88*65
2024-09-04T20:02:10.6009317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,82.76*4A
2024-09-04T20:02:11.6012577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,82.91*41
2024-09-04T20:02:12.5903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,83.43*6A
2024-09-04T20:02:13.5947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.71,83.63*40
2024-09-04T20:02:14.5950340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.33,83.45*6E
2024-09-04T20:02:15.5953817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.46,83.21*6E
2024-09-04T20:02:16.5957065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.60,82.86*60
2024-09-04T20:02:17.5961260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.68,82.46*63
2024-09-04T20:02:18.5967599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.88,82.35*40
2024-09-04T20:02:19.5970485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,82.60*6A
2024-09-04T20:02:20.5974647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,82.91*6B
2024-09-04T20:02:21.6031646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,83.01*61
2024-09-04T20:02:22.6035511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,82.74*43
2024-09-04T20:02:23.6039157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,82.47*6F
2024-09-04T20:02:24.6088879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,82.50*43
2024-09-04T20:02:25.5968334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.25,82.46*47
2024-09-04T20:02:26.5971456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.32,82.43*4F
2024-09-04T20:02:27.5975280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.44,82.80*4B
2024-09-04T20:02:28.6134747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,83.07*6A
2024-09-04T20:02:29.6138636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,82.68*6B
2024-09-04T20:02:30.6141455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.22,82.20*68
2024-09-04T20:02:31.5989394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.63,82.13*40
2024-09-04T20:02:32.5992790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.28,82.29*43
2024-09-04T20:02:33.5996507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.09,82.77*4F
2024-09-04T20:02:34.6137189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,83.38*66
2024-09-04T20:02:35.6160872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.78,83.85*6E
2024-09-04T20:02:36.6163354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,84.05*48
2024-09-04T20:02:37.6166697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,84.15*6C
2024-09-04T20:02:38.6170063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,84.30*41
2024-09-04T20:02:39.6173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,84.26*45
2024-09-04T20:02:40.6177852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,84.05*43
2024-09-04T20:02:41.6181698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.50,84.12*4B
2024-09-04T20:02:42.6184150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.14,84.48*65
2024-09-04T20:02:43.6188335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.36,84.73*69
2024-09-04T20:02:44.6192012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,84.82*63
2024-09-04T20:02:45.6195310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,84.83*62
2024-09-04T20:02:46.6198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,84.83*67
2024-09-04T20:02:47.6203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,84.95*4E
2024-09-04T20:02:48.6088170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,85.31*42
2024-09-04T20:02:49.6093006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.62,85.77*66
2024-09-04T20:02:50.6095573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,85.97*69
2024-09-04T20:02:51.6255380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,86.04*45
2024-09-04T20:02:52.6258103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.73,86.53*68
2024-09-04T20:02:53.6140894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.43,87.01*69
2024-09-04T20:02:54.6213591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.18,87.18*41
2024-09-04T20:02:55.6137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,87.39*4D
2024-09-04T20:02:56.6204029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,87.66*6C
2024-09-04T20:02:57.6249947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,87.61*69
2024-09-04T20:02:58.6253803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,87.44*6D
2024-09-04T20:02:59.6256509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,87.78*63
2024-09-04T20:03:00.6162330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,88.31*6F
2024-09-04T20:03:01.6322198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.89,88.57*64
2024-09-04T20:03:02.6325058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,88.45*49
2024-09-04T20:03:03.6328592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,88.38*65
2024-09-04T20:03:04.6176590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,88.48*6A
2024-09-04T20:03:05.6275555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,88.61*41
2024-09-04T20:03:06.6278517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,88.65*45
2024-09-04T20:03:07.6283101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,88.28*6C
2024-09-04T20:03:08.6286655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,87.84*65
2024-09-04T20:03:09.6349813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.25,87.87*61
2024-09-04T20:03:10.6219251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.59,88.10*67
2024-09-04T20:03:11.6292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,88.23*4E
2024-09-04T20:03:12.6296736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.18,88.26*44
2024-09-04T20:03:13.6319984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.34,88.37*60
2024-09-04T20:03:14.6323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,88.60*49
2024-09-04T20:03:15.6398656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,88.51*6C
2024-09-04T20:03:16.6403509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,88.26*4E
2024-09-04T20:03:17.6406448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,88.16*4D
2024-09-04T20:03:18.6254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.13,88.17*67
2024-09-04T20:03:19.6258677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,88.18*4F
2024-09-04T20:03:20.6261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.90,88.29*4D
2024-09-04T20:03:21.6318905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,88.60*6C
2024-09-04T20:03:22.6354458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,88.70*44
2024-09-04T20:03:23.6359030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.15,88.19*63
2024-09-04T20:03:24.6361541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,87.63*4D
2024-09-04T20:03:25.6399108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.10,87.78*4A
2024-09-04T20:03:26.6402991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.07,88.43*47
2024-09-04T20:03:27.6407062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.79,88.90*62
2024-09-04T20:03:28.6446767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,88.72*48
2024-09-04T20:03:29.6487297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.21,88.33*4B
2024-09-04T20:03:30.6414987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,88.32*64
2024-09-04T20:03:31.6418233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.77,88.44*4A
2024-09-04T20:03:32.6476375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.77,88.42*4E
2024-09-04T20:03:33.6356632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.54,88.37*4B
2024-09-04T20:03:34.6359594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,88.22*65
2024-09-04T20:03:35.6520078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,87.91*44
2024-09-04T20:03:36.6367478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,87.85*67
2024-09-04T20:03:37.6371131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,88.24*66
2024-09-04T20:03:38.6409303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.11,88.48*6B
2024-09-04T20:03:39.6413982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,88.41*41
2024-09-04T20:03:40.6417072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.67,88.22*60
2024-09-04T20:03:41.6420802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,87.89*60
2024-09-04T20:03:42.6424584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.48,87.50*62
2024-09-04T20:03:43.6428947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.91,87.16*4F
2024-09-04T20:03:44.6431965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.56,86.82*49
2024-09-04T20:03:45.6436380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,86.66*46
2024-09-04T20:03:46.6439468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,86.78*61
2024-09-04T20:03:47.6443071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,86.88*6C
2024-09-04T20:03:48.6471290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,87.01*6D
2024-09-04T20:03:49.6474875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.24,87.09*49
2024-09-04T20:03:50.6478744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,87.20*4A
2024-09-04T20:03:51.6482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,87.05*46
2024-09-04T20:03:52.6512688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,86.73*6E
2024-09-04T20:03:53.6560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.12,86.75*6E
2024-09-04T20:03:54.6520086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.51,86.79*4C
2024-09-04T20:03:55.6523973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,86.65*4B
2024-09-04T20:03:56.6528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,86.62*49
2024-09-04T20:03:57.6531989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,86.53*46
2024-09-04T20:03:58.6535544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,86.50*62
2024-09-04T20:03:59.6538790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,86.57*6A
2024-09-04T20:04:00.6576203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,86.55*6E
2024-09-04T20:04:01.6620368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,86.49*68
2024-09-04T20:04:02.6624425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,86.60*45
2024-09-04T20:04:03.6532560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,86.73*44
2024-09-04T20:04:04.6536482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,86.70*60
2024-09-04T20:04:05.6540090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.72,86.50*67
2024-09-04T20:04:06.6543571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.96,86.42*62
2024-09-04T20:04:07.6547417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,86.43*46
2024-09-04T20:04:08.6579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,86.30*4E
2024-09-04T20:04:09.6583883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.20,86.27*41
2024-09-04T20:04:10.6587821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,86.52*6D
2024-09-04T20:04:11.6591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,86.57*68
2024-09-04T20:04:12.6595405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,86.36*64
2024-09-04T20:04:13.6657916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,86.16*44
2024-09-04T20:04:14.6661085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,86.17*40
2024-09-04T20:04:15.6665007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,86.36*47
2024-09-04T20:04:16.6668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,86.65*42
2024-09-04T20:04:17.6693518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,86.86*47
2024-09-04T20:04:18.6697564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,86.81*66
2024-09-04T20:04:19.6722576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,86.51*6C
2024-09-04T20:04:20.6753681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,86.46*6A
2024-09-04T20:04:21.6757611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,86.60*4B
2024-09-04T20:04:22.6760908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,86.79*4D
2024-09-04T20:04:23.6673356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.43,86.96*4B
2024-09-04T20:04:24.6769383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.29,86.91*41
2024-09-04T20:04:25.6846165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,86.78*64
2024-09-04T20:04:26.6663968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.43,86.73*42
2024-09-04T20:04:27.6667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,87.11*69
2024-09-04T20:04:28.6672048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,87.60*68
2024-09-04T20:04:29.6831954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,87.80*64
2024-09-04T20:04:30.6835190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,87.70*44
2024-09-04T20:04:31.6839656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,87.42*6D
2024-09-04T20:04:32.6723439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.23,87.24*6E
2024-09-04T20:04:33.6727898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.07,87.29*4F
2024-09-04T20:04:34.6730390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.38,87.50*4A
2024-09-04T20:04:35.6734899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.11,87.65*60
2024-09-04T20:04:36.6793640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,87.61*49
2024-09-04T20:04:37.6797605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.44,87.28*6A
2024-09-04T20:04:38.6801482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.40,87.05*6D
2024-09-04T20:04:39.6805007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,87.22*4D
2024-09-04T20:04:40.6808595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,87.43*65
2024-09-04T20:04:41.6813267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,87.52*67
2024-09-04T20:04:42.6878522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,87.29*62
2024-09-04T20:04:43.6820904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,86.90*6C
2024-09-04T20:04:44.6824594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,86.80*4F
2024-09-04T20:04:45.6828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,86.98*40
2024-09-04T20:04:46.6878521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,87.04*49
2024-09-04T20:04:47.6883905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,86.94*40
2024-09-04T20:04:48.6888301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,87.00*48
2024-09-04T20:04:49.6890818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,87.32*6C
2024-09-04T20:04:50.6922673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,87.58*4B
2024-09-04T20:04:51.6927181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.81,87.40*6F
2024-09-04T20:04:52.6930774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,87.03*68
2024-09-04T20:04:53.6935438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,86.90*64
2024-09-04T20:04:54.6939040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.28,86.76*4F
2024-09-04T20:04:55.6942568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,86.70*4A
2024-09-04T20:04:56.6946168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,87.12*65
2024-09-04T20:04:57.6950954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.46,87.50*68
2024-09-04T20:04:58.6997884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,87.59*66
2024-09-04T20:04:59.7001806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,87.73*4B
2024-09-04T20:05:00.7006007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.71,87.78*62
2024-09-04T20:05:01.7009651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.73,87.54*6F
2024-09-04T20:05:02.6857463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.71,87.33*42
2024-09-04T20:05:03.7016867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.94,87.38*40
2024-09-04T20:05:04.7021872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,87.10*44
2024-09-04T20:05:05.6941913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,86.76*40
2024-09-04T20:05:06.6945867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,87.19*6A
2024-09-04T20:05:07.6993850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.65,87.76*69
2024-09-04T20:05:08.6997383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.68,87.94*63
2024-09-04T20:05:09.7001792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,88.09*67
2024-09-04T20:05:10.7006038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,88.43*4F
2024-09-04T20:05:11.7010151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,88.69*68
2024-09-04T20:05:12.7013996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,88.49*6B
2024-09-04T20:05:13.7018388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.53,87.95*67
2024-09-04T20:05:14.7022117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,87.67*6A
2024-09-04T20:05:15.7026452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,87.65*44
2024-09-04T20:05:16.7029770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,87.86*4F
2024-09-04T20:05:17.7034123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.16,88.03*67
2024-09-04T20:05:18.7100064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,88.12*63
2024-09-04T20:05:19.7103335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,88.18*4C
2024-09-04T20:05:20.7107608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,87.88*63
2024-09-04T20:05:21.7053538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.04,87.50*6A
2024-09-04T20:05:22.7125638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,87.60*48
2024-09-04T20:05:23.7050272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.64,88.02*65
2024-09-04T20:05:24.7054543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,88.05*6F
2024-09-04T20:05:25.7059088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,87.64*67
2024-09-04T20:05:26.7062642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.83,87.02*67
2024-09-04T20:05:27.7066786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.82,86.35*67
2024-09-04T20:05:28.7071021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.93,86.00*4E
2024-09-04T20:05:29.7074829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.95,86.07*4D
2024-09-04T20:05:30.7079033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.17,86.47*6F
2024-09-04T20:05:31.7083055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.12,86.88*6A
2024-09-04T20:05:32.7086408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.45,87.09*66
2024-09-04T20:05:33.7091264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,87.04*44
2024-09-04T20:05:34.7095080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,86.80*6E
2024-09-04T20:05:35.7143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.87,86.47*61
2024-09-04T20:05:36.7179516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.72,86.62*44
2024-09-04T20:05:37.7183612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.82,86.98*48
2024-09-04T20:05:38.7229755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,87.06*4F
2024-09-04T20:05:39.7119164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,87.18*43
2024-09-04T20:05:40.7150324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,87.25*68
2024-09-04T20:05:41.7155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.77,86.96*4C
2024-09-04T20:05:42.7158364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,86.38*42
2024-09-04T20:05:43.7162073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,86.28*4E
2024-09-04T20:05:44.7166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.65,86.85*62
2024-09-04T20:05:45.7170631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.44,87.66*6C
2024-09-04T20:05:46.7174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.37,88.21*66
2024-09-04T20:05:47.7178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,88.21*4A
2024-09-04T20:05:48.7182265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.62,87.73*67
2024-09-04T20:05:49.7186305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.25,87.16*6E
2024-09-04T20:05:50.7164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.97,86.64*63
2024-09-04T20:05:51.7143450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.25,86.09*42
2024-09-04T20:05:52.7120413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.51,85.83*48
2024-09-04T20:05:53.7098005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,85.88*68
2024-09-04T20:05:54.7077351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,85.81*61
2024-09-04T20:05:55.7055340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,85.78*69
2024-09-04T20:05:56.7083977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,85.93*65
2024-09-04T20:05:57.7063204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,85.98*68
2024-09-04T20:05:58.7041404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,85.77*68
2024-09-04T20:05:59.7020205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,85.44*6D
2024-09-04T20:06:00.6999023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.85,84.96*6F
2024-09-04T20:06:01.6979001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,84.62*4C
2024-09-04T20:06:02.6989754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.10,84.46*43
2024-09-04T20:06:03.6968468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,84.51*41
2024-09-04T20:06:04.6947689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.47,84.60*46
2024-09-04T20:06:05.6950385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,84.36*43
2024-09-04T20:06:06.6929066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,84.44*41
2024-09-04T20:06:07.6908880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,85.01*68
2024-09-04T20:06:08.6908737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,85.38*6A
2024-09-04T20:06:09.6888083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,85.41*49
2024-09-04T20:06:10.6867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,85.26*68
2024-09-04T20:06:11.6847846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.15,84.97*6E
2024-09-04T20:06:12.6860547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.63,84.86*64
2024-09-04T20:06:13.6839338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.77,85.13*49
2024-09-04T20:06:14.6820070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.37,85.59*60
2024-09-04T20:06:15.6799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,85.54*6F
2024-09-04T20:06:16.6780510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,85.06*64
2024-09-04T20:06:17.6760497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.07,84.61*69
2024-09-04T20:06:18.6784779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.29,84.77*4F
2024-09-04T20:06:19.6721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.70,85.48*4B
2024-09-04T20:06:20.6702827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,86.03*68
2024-09-04T20:06:21.6683525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,85.97*6D
2024-09-04T20:06:22.6664918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,85.56*40
2024-09-04T20:06:23.6628165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,85.38*4A
2024-09-04T20:06:24.6608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.86,85.54*49
2024-09-04T20:06:25.6589847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.00,85.97*48
2024-09-04T20:06:26.6602188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.50,86.06*48
2024-09-04T20:06:27.6602120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,86.03*40
2024-09-04T20:06:28.6492334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,86.12*4C
2024-09-04T20:06:29.6473997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,86.06*6E
2024-09-04T20:06:30.6455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.38,85.84*45
2024-09-04T20:06:31.6436935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.52,85.85*4F
2024-09-04T20:06:32.6418559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,85.98*43
2024-09-04T20:06:33.6401242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,85.97*63
2024-09-04T20:06:34.6430515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,86.15*6D
2024-09-04T20:06:35.6413293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,86.52*4A
2024-09-04T20:06:36.6395023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,86.68*61
2024-09-04T20:06:37.6377935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.91,86.45*64
2024-09-04T20:06:38.6360154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,86.26*65
2024-09-04T20:06:39.6342981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,86.14*60
2024-09-04T20:06:40.6324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.67,86.05*46
2024-09-04T20:06:41.6307515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,86.15*46
2024-09-04T20:06:42.6290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,86.37*47
2024-09-04T20:06:43.6272867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,86.49*61
2024-09-04T20:06:44.6255670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.34,86.59*6E
2024-09-04T20:06:45.6238465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,86.54*6F
2024-09-04T20:06:46.6221316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,86.46*6F
2024-09-04T20:06:47.6204929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,86.60*69
2024-09-04T20:06:48.6188635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.26,86.90*64
2024-09-04T20:06:49.6213637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,87.07*68
2024-09-04T20:06:50.6218528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,87.13*6B
2024-09-04T20:06:51.6203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.50,86.98*66
2024-09-04T20:06:52.6185426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.31,86.39*62
2024-09-04T20:06:53.6196760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,86.15*44
2024-09-04T20:06:54.6055029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,86.44*44
2024-09-04T20:06:55.6038902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.25,86.62*69
2024-09-04T20:06:56.6088983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,86.88*65
2024-09-04T20:06:57.6072880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,87.43*66
2024-09-04T20:06:58.6108121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,87.68*49
2024-09-04T20:06:59.6092557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,87.45*6F
2024-09-04T20:07:00.6078169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.72,87.22*6A
2024-09-04T20:07:01.6061564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.77,86.97*4A
2024-09-04T20:07:02.6044967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,86.43*42
2024-09-04T20:07:03.6030632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.76,86.23*4A
2024-09-04T20:07:04.6014856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.44,86.54*45
2024-09-04T20:07:05.5952331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,86.78*42
2024-09-04T20:07:06.5936820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.43,86.75*4A
2024-09-04T20:07:07.5921672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,86.90*63
2024-09-04T20:07:08.5906343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,87.33*6D
2024-09-04T20:07:09.5890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,87.27*6F
2024-09-04T20:07:10.5876015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,86.61*6D
2024-09-04T20:07:11.5861233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,86.23*60
2024-09-04T20:07:12.5796577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.80,86.37*49
2024-09-04T20:07:13.5801476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.21,86.53*46
2024-09-04T20:07:14.5786779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.67,86.45*47
2024-09-04T20:07:15.5799134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.05,86.38*40
2024-09-04T20:07:16.5823580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,86.51*6D
2024-09-04T20:07:17.5808734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,86.39*60
2024-09-04T20:07:18.5794916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,85.88*4C
2024-09-04T20:07:19.5780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,85.55*6D
2024-09-04T20:07:20.5766501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,85.60*4F
2024-09-04T20:07:21.5751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.71,85.76*4B
2024-09-04T20:07:22.5738515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,85.81*43
2024-09-04T20:07:23.5723743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,85.54*6C
2024-09-04T20:07:24.5709460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,85.20*6B
2024-09-04T20:07:25.5694924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,85.13*43
2024-09-04T20:07:26.5681412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,85.20*43
2024-09-04T20:07:27.5668352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,85.33*44
2024-09-04T20:07:28.5653977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,85.51*68
2024-09-04T20:07:29.5640644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,85.70*46
2024-09-04T20:07:30.5725272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,85.61*4D
2024-09-04T20:07:31.5711641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.22,85.29*64
2024-09-04T20:07:32.5698181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.15,85.04*4D
2024-09-04T20:07:33.5685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.71,84.84*47
2024-09-04T20:07:34.5671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,84.88*4B
2024-09-04T20:07:35.5657742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,85.23*65
2024-09-04T20:07:36.5644792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,85.49*4E
2024-09-04T20:07:37.5659759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,85.44*47
2024-09-04T20:07:38.5619012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,85.31*6A
2024-09-04T20:07:39.5605969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,85.40*6A
2024-09-04T20:07:40.5592202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,85.42*40
2024-09-04T20:07:41.5579769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,85.33*4B
2024-09-04T20:07:42.5567066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.89,85.40*4B
2024-09-04T20:07:43.5554222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.76,85.50*4C
2024-09-04T20:07:44.5540693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,85.43*46
2024-09-04T20:07:45.5489527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.32,85.48*4A
2024-09-04T20:07:46.5477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,85.62*61
2024-09-04T20:07:47.5465066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,85.56*6A
2024-09-04T20:07:48.5452606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,85.68*48
2024-09-04T20:07:49.5440792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,85.68*67
2024-09-04T20:07:50.5428363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,85.37*6B
2024-09-04T20:07:51.5415734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.35,85.22*46
2024-09-04T20:07:52.5403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.84,85.60*47
2024-09-04T20:07:53.5391113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,86.27*68
2024-09-04T20:07:54.5478776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,86.62*64
2024-09-04T20:07:55.5466347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,86.44*4B
2024-09-04T20:07:56.5464068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,86.02*6F
2024-09-04T20:07:57.5443527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.37,85.83*62
2024-09-04T20:07:58.5431170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.76,85.97*45
2024-09-04T20:07:59.5419329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.60,86.33*45
2024-09-04T20:08:00.5408386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,86.51*6A
2024-09-04T20:08:01.5280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,86.72*43
2024-09-04T20:08:02.5294449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,86.94*4F
2024-09-04T20:08:03.5315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,86.79*6F
2024-09-04T20:08:04.5303246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,86.43*4B
2024-09-04T20:08:05.5291863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.16,86.26*49
2024-09-04T20:08:06.5280827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,86.50*69
2024-09-04T20:08:07.5269341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,86.81*6C
2024-09-04T20:08:08.5258388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,86.88*45
2024-09-04T20:08:09.5306192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,86.88*6A
2024-09-04T20:08:10.5196863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,86.88*4A
2024-09-04T20:08:11.5187280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,86.93*4F
2024-09-04T20:08:12.5175552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,86.95*6D
2024-09-04T20:08:13.5320738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,86.79*47
2024-09-04T20:08:14.5153904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,86.88*46
2024-09-04T20:08:15.5143258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,87.42*69
2024-09-04T20:08:16.5132771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,87.81*4D
2024-09-04T20:08:17.5277946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,87.55*6A
2024-09-04T20:08:18.5267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.69,87.16*65
2024-09-04T20:08:19.5100734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.97,87.16*4A
2024-09-04T20:08:20.5090504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.02,87.24*4E
2024-09-04T20:08:21.5120546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.23,87.37*41
2024-09-04T20:08:22.5110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,87.55*63
2024-09-04T20:08:23.5100056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,87.89*4A
2024-09-04T20:08:24.5090467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,88.00*43
2024-09-04T20:08:25.5080777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,87.57*69
2024-09-04T20:08:26.5119136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.73,87.21*6D
2024-09-04T20:08:27.5109183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.62,87.02*4B
2024-09-04T20:08:28.5098957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.19,86.73*4A
2024-09-04T20:08:29.5089413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,86.36*4F
2024-09-04T20:08:30.5081176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.07,86.07*40
2024-09-04T20:08:31.5098599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,86.12*6B
2024-09-04T20:08:32.5013824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.75,86.34*61
2024-09-04T20:08:33.5003210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,86.41*66
2024-09-04T20:08:34.4993539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,86.59*42
2024-09-04T20:08:35.5019914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,86.96*4C
2024-09-04T20:08:36.5011564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.19,86.80*6E
2024-09-04T20:08:37.5033231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.46,86.18*63
2024-09-04T20:08:38.5024093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,85.81*63
2024-09-04T20:08:39.5014759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,85.73*43
2024-09-04T20:08:40.5005723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,85.76*41
2024-09-04T20:08:41.4996276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,85.90*69
2024-09-04T20:08:42.4968712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,85.97*4D
2024-09-04T20:08:43.4959175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,85.98*40
2024-09-04T20:08:44.4950565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,85.97*69
2024-09-04T20:08:45.4940881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,85.97*4C
2024-09-04T20:08:46.4966026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.01,85.98*6E
2024-09-04T20:08:47.4957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,85.95*49
2024-09-04T20:08:48.4947940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,85.83*6C
2024-09-04T20:08:49.4939109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,85.45*65
2024-09-04T20:08:50.4985552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.46,84.97*69
2024-09-04T20:08:51.4890650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.34,84.68*61
2024-09-04T20:08:52.4882080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.91,84.65*4F
2024-09-04T20:08:53.4873770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,84.77*44
2024-09-04T20:08:54.4898811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.79,84.93*6E
2024-09-04T20:08:55.4857675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,85.12*61
2024-09-04T20:08:56.4850406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,85.03*45
2024-09-04T20:08:57.4841948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,84.79*6B
2024-09-04T20:08:58.4834124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,84.85*41
2024-09-04T20:08:59.4825698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.28,84.97*4D
2024-09-04T20:09:00.4817064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.24,84.98*4C
2024-09-04T20:09:01.4808751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,84.71*46
2024-09-04T20:09:02.4800392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,84.48*68
2024-09-04T20:09:03.4792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,84.66*66
2024-09-04T20:09:04.4783788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,84.69*4D
2024-09-04T20:09:05.4775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,84.59*48
2024-09-04T20:09:06.4781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,84.64*65
2024-09-04T20:09:07.4913468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,84.66*6D
2024-09-04T20:09:08.4749814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,84.97*64
2024-09-04T20:09:09.4803702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,85.61*6A
2024-09-04T20:09:10.4796016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,85.90*6F
2024-09-04T20:09:11.4788201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,85.68*6E
2024-09-04T20:09:12.4780439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,85.36*6F
2024-09-04T20:09:13.4772676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.81,85.19*6C
2024-09-04T20:09:14.4764693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.19,85.25*4B
2024-09-04T20:09:15.4757214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.53,85.33*43
2024-09-04T20:09:16.4750009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,85.35*6F
2024-09-04T20:09:17.4742968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,85.47*6C
2024-09-04T20:09:18.4774778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,85.67*47
2024-09-04T20:09:19.4767056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,85.85*47
2024-09-04T20:09:20.4759247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,85.93*69
2024-09-04T20:09:21.4752731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.54,85.77*4F
2024-09-04T20:09:22.4744958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.20,85.54*47
2024-09-04T20:09:23.4737181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,85.53*67
2024-09-04T20:09:24.4730130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,85.44*47
2024-09-04T20:09:25.4723197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.44,85.13*40
2024-09-04T20:09:26.4716374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.35,84.97*4A
2024-09-04T20:09:27.4709187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.20,85.14*6D
2024-09-04T20:09:28.4702201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,85.31*69
2024-09-04T20:09:29.4695916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,85.40*47
2024-09-04T20:09:30.4688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.61,85.52*61
2024-09-04T20:09:31.4681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,85.46*4B
2024-09-04T20:09:32.4673602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.84,84.93*44
2024-09-04T20:09:33.4668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,84.50*69
2024-09-04T20:09:34.4661046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,84.80*46
2024-09-04T20:09:35.4654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,85.21*4B
2024-09-04T20:09:36.4651577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,85.32*4D
2024-09-04T20:09:37.4666888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,85.36*6D
2024-09-04T20:09:38.4661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,85.48*46
2024-09-04T20:09:39.4654423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,85.46*40
2024-09-04T20:09:40.4647276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,85.15*6A
2024-09-04T20:09:41.4641045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.27,84.88*47
2024-09-04T20:09:42.4634412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,84.82*4F
2024-09-04T20:09:43.4628674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,84.89*4A
2024-09-04T20:09:44.4622934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,84.91*4E
2024-09-04T20:09:45.4635618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.50,84.72*6B
2024-09-04T20:09:46.4659779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.59,84.56*64
2024-09-04T20:09:47.4652881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,84.44*4A
2024-09-04T20:09:48.4647170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.15,84.38*60
2024-09-04T20:09:49.4649148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,84.41*6C
2024-09-04T20:09:50.4634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,84.44*61
2024-09-04T20:09:51.4628917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,84.32*6C
2024-09-04T20:09:52.4532002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.92,84.09*40
2024-09-04T20:09:53.4525842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,84.05*42
2024-09-04T20:09:54.4547079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.47,84.18*49
2024-09-04T20:09:55.4542411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,84.30*42
2024-09-04T20:09:56.4536111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.06,84.46*41
2024-09-04T20:09:57.4530353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,84.69*47
2024-09-04T20:09:58.4524997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,84.72*69
2024-09-04T20:09:59.4674913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,84.61*62
2024-09-04T20:10:00.4512631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,84.69*4A
2024-09-04T20:10:01.4507948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,84.82*64
2024-09-04T20:10:02.4501828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,85.08*66
2024-09-04T20:10:03.4496734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,85.27*61
2024-09-04T20:10:04.4490967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.58,85.03*60
2024-09-04T20:10:05.4642150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.83,84.94*6E
2024-09-04T20:10:06.4525119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.74,85.17*41
2024-09-04T20:10:07.4519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,85.30*48
2024-09-04T20:10:08.4609938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,85.59*6A
2024-09-04T20:10:09.4566810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,86.17*6C
2024-09-04T20:10:10.4582437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,86.41*6B
2024-09-04T20:10:11.4628645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,86.09*64
2024-09-04T20:10:12.4527026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,85.71*6A
2024-09-04T20:10:13.4522052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,85.57*47
2024-09-04T20:10:14.4516521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,85.47*43
2024-09-04T20:10:15.4510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,85.42*60
2024-09-04T20:10:16.4505556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,85.30*6D
2024-09-04T20:10:17.4500780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.72,85.08*40
2024-09-04T20:10:18.4495696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.13,85.00*40
2024-09-04T20:10:19.4490944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,84.84*6E
2024-09-04T20:10:20.4485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.33,84.73*61
2024-09-04T20:10:21.4480876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,84.94*64
2024-09-04T20:10:22.4476057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,85.22*60
2024-09-04T20:10:23.4471594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,85.49*65
2024-09-04T20:10:24.4466751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,85.56*68
2024-09-04T20:10:25.4522002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.02,85.27*60
2024-09-04T20:10:26.4520375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.26,84.73*6F
2024-09-04T20:10:27.4514901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,84.39*65
2024-09-04T20:10:28.4511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.22,84.52*40
2024-09-04T20:10:29.4506482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.02,84.66*48
2024-09-04T20:10:30.4502136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,84.68*44
2024-09-04T20:10:31.4497703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,85.15*62
2024-09-04T20:10:32.4491908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,85.82*63
2024-09-04T20:10:33.4510750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,85.94*65
2024-09-04T20:10:34.4506470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,85.52*6E
2024-09-04T20:10:35.4502462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,85.16*61
2024-09-04T20:10:36.4496631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.56,85.32*42
2024-09-04T20:10:37.4493291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,85.68*42
2024-09-04T20:10:38.4488642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,85.74*68
2024-09-04T20:10:39.4484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,85.50*66
2024-09-04T20:10:40.4480565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,85.23*6E
2024-09-04T20:10:41.4476962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.92,85.11*45
2024-09-04T20:10:42.4524414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,85.00*4A
2024-09-04T20:10:43.4520511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,84.93*6B
2024-09-04T20:10:44.4516593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,84.98*6C
2024-09-04T20:10:45.4512654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,85.17*61
2024-09-04T20:10:46.4508385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,85.60*6D
2024-09-04T20:10:47.4503447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,85.86*4C
2024-09-04T20:10:48.4500717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,85.59*63
2024-09-04T20:10:49.4497444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.77,85.14*69
2024-09-04T20:10:50.4493080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.44,84.68*62
2024-09-04T20:10:51.4490157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.98,84.39*4C
2024-09-04T20:10:52.4485870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.48,84.48*41
2024-09-04T20:10:53.4481951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.26,84.89*68
2024-09-04T20:10:54.4478663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,85.32*60
2024-09-04T20:10:55.4474775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,85.46*41
2024-09-04T20:10:56.4470348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,85.37*43
2024-09-04T20:10:57.4467267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.97,85.32*6A
2024-09-04T20:10:58.4486600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.72,85.19*43
2024-09-04T20:10:59.4459968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.51,84.81*4A
2024-09-04T20:11:00.4456862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,84.53*4F
2024-09-04T20:11:01.4452320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,84.60*41
2024-09-04T20:11:02.4449414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,84.82*4C
2024-09-04T20:11:03.4446006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.19,84.94*45
2024-09-04T20:11:04.4442487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,85.05*40
2024-09-04T20:11:05.4439184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,85.41*42
2024-09-04T20:11:06.4435966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,85.67*6F
2024-09-04T20:11:07.4432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,85.53*6E
2024-09-04T20:11:08.4429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.25,85.37*42
2024-09-04T20:11:09.4425497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,85.53*47
2024-09-04T20:11:10.4421892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,85.84*4D
2024-09-04T20:11:11.4419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.74,85.77*69
2024-09-04T20:11:12.4449451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.76,85.25*64
2024-09-04T20:11:13.4446620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.50,84.98*42
2024-09-04T20:11:14.4476776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.21,85.12*40
2024-09-04T20:11:15.4391707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.61,85.15*6A
2024-09-04T20:11:16.4388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,85.10*68
2024-09-04T20:11:17.4386080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,85.27*6B
2024-09-04T20:11:18.4382642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,85.47*41
2024-09-04T20:11:19.4379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,85.49*4F
2024-09-04T20:11:20.4377680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,85.12*64
2024-09-04T20:11:21.4373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,84.79*66
2024-09-04T20:11:22.4371774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.83,84.87*45
2024-09-04T20:11:23.4368242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.95,85.11*4F
2024-09-04T20:11:24.4366025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.62,85.30*47
2024-09-04T20:11:25.4362666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,85.40*6A
2024-09-04T20:11:26.4359856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,85.55*69
2024-09-04T20:11:27.4421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,85.61*69
2024-09-04T20:11:28.4442605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,85.51*46
2024-09-04T20:11:29.4439914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,85.50*41
2024-09-04T20:11:30.4438269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,85.63*47
2024-09-04T20:11:31.4434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,85.59*61
2024-09-04T20:11:32.4431768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,85.48*4C
2024-09-04T20:11:33.4429350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,85.43*4B
2024-09-04T20:11:34.4425799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.02,85.13*69
2024-09-04T20:11:35.4424236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.33,84.84*4A
2024-09-04T20:11:36.4422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,85.20*4B
2024-09-04T20:11:37.4419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,85.65*4A
2024-09-04T20:11:38.4417086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,85.70*6D
2024-09-04T20:11:39.4414791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,85.46*48
2024-09-04T20:11:40.4411985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,85.29*4E
2024-09-04T20:11:41.4409569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.40,85.14*6C
2024-09-04T20:11:42.4407768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.02,85.01*4D
2024-09-04T20:11:43.4309726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.86,85.06*4B
2024-09-04T20:11:44.4366915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,85.17*6C
2024-09-04T20:11:45.4364235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,84.91*68
2024-09-04T20:11:46.4394485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,84.68*4A
2024-09-04T20:11:47.4393142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.51,84.52*6A
2024-09-04T20:11:48.4390874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.30,84.45*4F
2024-09-04T20:11:49.4388480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.89,84.41*41
2024-09-04T20:11:50.4386272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.72,84.42*4D
2024-09-04T20:11:51.4384893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,84.36*6B
2024-09-04T20:11:52.4382313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,84.35*62
2024-09-04T20:11:53.4381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,84.41*43
2024-09-04T20:11:54.4378628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,84.54*60
2024-09-04T20:11:55.4376084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.29,84.50*61
2024-09-04T20:11:56.4373948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.65,84.53*6C
2024-09-04T20:11:57.4372379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,84.67*4A
2024-09-04T20:11:58.4371234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,84.51*43
2024-09-04T20:11:59.4368625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.19,84.21*4F
2024-09-04T20:12:00.4367851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.34,84.00*4A
2024-09-04T20:12:01.4433658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,83.92*47
2024-09-04T20:12:02.4328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,84.29*43
2024-09-04T20:12:03.4327226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.19,84.83*61
2024-09-04T20:12:04.4481231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,85.29*68
2024-09-04T20:12:05.4479582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,85.61*49
2024-09-04T20:12:06.4478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,85.76*47
2024-09-04T20:12:07.4475047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,85.65*6A
2024-09-04T20:12:08.4350640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.56,85.46*6E
2024-09-04T20:12:09.4349397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.07,85.43*61
2024-09-04T20:12:10.4347049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.69,85.65*48
2024-09-04T20:12:11.4345163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,85.79*40
2024-09-04T20:12:12.4344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,85.63*68
2024-09-04T20:12:13.4343946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,85.49*63
2024-09-04T20:12:14.4340579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,85.54*68
2024-09-04T20:12:15.4367252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,85.48*4B
2024-09-04T20:12:16.4366166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.68,85.50*4C
2024-09-04T20:12:17.4397968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,85.77*47
2024-09-04T20:12:18.4353937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,86.30*6F
2024-09-04T20:12:19.4376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,86.54*68
2024-09-04T20:12:20.4375654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.85,86.40*63
2024-09-04T20:12:21.4373588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.22,86.22*6A
2024-09-04T20:12:22.4372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.14,85.93*65
2024-09-04T20:12:23.4371618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.12,85.38*61
2024-09-04T20:12:24.4369360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.25,84.64*6B
2024-09-04T20:12:25.4367643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,84.30*4D
2024-09-04T20:12:26.4366173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.45,84.49*48
2024-09-04T20:12:27.4366565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,85.01*62
2024-09-04T20:12:28.4364848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,85.58*62
2024-09-04T20:12:29.4363407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,86.05*68
2024-09-04T20:12:30.4363114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,86.16*40
2024-09-04T20:12:31.4360973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,85.95*67
2024-09-04T20:12:32.4359573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,85.75*6E
2024-09-04T20:12:33.4358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.34,85.38*6F
2024-09-04T20:12:34.4360891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.36,84.96*6B
2024-09-04T20:12:35.4359261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,84.93*4F
2024-09-04T20:12:36.4357566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,85.12*4E
2024-09-04T20:12:37.4358124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,85.29*6C
2024-09-04T20:12:38.4356191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,85.41*6B
2024-09-04T20:12:39.4355859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,85.44*61
2024-09-04T20:12:40.4354746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,85.49*6B
2024-09-04T20:12:41.4510080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,85.90*6C
2024-09-04T20:12:42.4352976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.39,86.23*45
2024-09-04T20:12:43.4507017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.82,86.28*69
2024-09-04T20:12:44.4505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.59,86.17*6C
2024-09-04T20:12:45.4506542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,86.17*6C
2024-09-04T20:12:46.4348949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,86.16*47
2024-09-04T20:12:47.4504576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.48,85.94*6E
2024-09-04T20:12:48.4494880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.82,85.79*6D
2024-09-04T20:12:49.4496971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,85.94*44
2024-09-04T20:12:50.4416590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.44,86.24*46
2024-09-04T20:12:51.4416654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.57,86.40*6D
2024-09-04T20:12:52.4417059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,86.40*69
2024-09-04T20:12:53.4461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,86.39*46
2024-09-04T20:12:54.4416617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,86.37*4F
2024-09-04T20:12:55.4415629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.17,86.46*61
2024-09-04T20:12:56.4414179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.99,86.47*62
2024-09-04T20:12:57.4414509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.87,86.50*49
2024-09-04T20:12:58.4412734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.18,86.38*4D
2024-09-04T20:12:59.4413283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,85.96*66
2024-09-04T20:13:00.4412294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,85.67*6F
2024-09-04T20:13:01.4411849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,85.68*60
2024-09-04T20:13:02.4411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.12,86.14*66
2024-09-04T20:13:03.4410914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.16,86.58*6D
2024-09-04T20:13:04.4409851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,86.52*49
2024-09-04T20:13:05.4410166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,86.03*67
2024-09-04T20:13:06.4453523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,85.75*64
2024-09-04T20:13:07.4453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,85.63*41
2024-09-04T20:13:08.4453175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.47,85.39*48
2024-09-04T20:13:09.4453692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,85.46*4F
2024-09-04T20:13:10.4469550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.13,85.43*4A
2024-09-04T20:13:11.4486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,84.89*6B
2024-09-04T20:13:12.4504771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,84.49*62
2024-09-04T20:13:13.4505427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,84.49*49
2024-09-04T20:13:14.4504136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.46,84.40*4E
2024-09-04T20:13:15.4504305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,84.28*4C
2024-09-04T20:13:16.4502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,84.83*66
2024-09-04T20:13:17.4503513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,85.41*60
2024-09-04T20:13:18.4502408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,85.05*6C
2024-09-04T20:13:19.4567162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.59,84.29*6B
2024-09-04T20:13:20.4460606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.49,83.99*6A
2024-09-04T20:13:21.4459222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.78,83.86*42
2024-09-04T20:13:22.4459418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.34,83.51*42
2024-09-04T20:13:23.4459285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.32,83.69*40
2024-09-04T20:13:24.4459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.68,84.48*67
2024-09-04T20:13:25.4506670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,84.93*67
2024-09-04T20:13:26.4460143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.35,84.57*6B
2024-09-04T20:13:27.4459205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.97,83.95*6A
2024-09-04T20:13:28.4459846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.58,83.48*68
2024-09-04T20:13:29.4458251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.26,83.16*44
2024-09-04T20:13:30.4459718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.32,83.00*41
2024-09-04T20:13:31.4488619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,83.23*4A
2024-09-04T20:13:32.4552589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,83.90*6E
2024-09-04T20:13:33.4552371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,84.33*6A
2024-09-04T20:13:34.4552228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,84.34*44
2024-09-04T20:13:35.4552828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,84.17*6D
2024-09-04T20:13:36.4552632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.78,83.68*6E
2024-09-04T20:13:37.4552901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.63,83.25*6D
2024-09-04T20:13:38.4552928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.09,83.05*4A
2024-09-04T20:13:39.4554991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.61,83.29*44
2024-09-04T20:13:40.4579649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,83.76*69
2024-09-04T20:13:41.4553187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,84.12*62
2024-09-04T20:13:42.4553509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,84.41*47
2024-09-04T20:13:43.4554790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,84.59*41
2024-09-04T20:13:44.4465859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,84.73*62
2024-09-04T20:13:45.4465276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.60,84.63*6C
2024-09-04T20:13:46.4621809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.80,84.39*6F
2024-09-04T20:13:47.4554693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.54,84.53*6C
2024-09-04T20:13:48.4554661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,84.69*4D
2024-09-04T20:13:49.4554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,84.47*4F
2024-09-04T20:13:50.4589134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,84.16*46
2024-09-04T20:13:51.4589240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,84.28*4C
2024-09-04T20:13:52.4488129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,84.63*44
2024-09-04T20:13:53.4511972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,84.70*43
2024-09-04T20:13:54.4513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,84.86*48
2024-09-04T20:13:55.4513759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,85.21*40
2024-09-04T20:13:56.4512876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,85.37*41
2024-09-04T20:13:57.4513752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.74,85.33*61
2024-09-04T20:13:58.4514794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.27,85.14*6A
2024-09-04T20:13:59.4515090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.15,84.91*41
2024-09-04T20:14:00.4516255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,84.79*42
2024-09-04T20:14:01.4516126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,84.96*47
2024-09-04T20:14:02.4516829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.85,85.47*4E
2024-09-04T20:14:03.4517486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.56,86.16*42
2024-09-04T20:14:04.4563304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,86.60*62
2024-09-04T20:14:05.4563369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,86.79*67
2024-09-04T20:14:06.4563787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,87.31*4E
2024-09-04T20:14:07.4621991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,87.73*47
2024-09-04T20:14:08.4622892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,87.60*4B
2024-09-04T20:14:09.4623435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,87.38*64
2024-09-04T20:14:10.4623929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,87.33*68
2024-09-04T20:14:11.4623422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.24,87.37*41
2024-09-04T20:14:12.4625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.80,87.10*47
2024-09-04T20:14:13.4626171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.37,86.64*49
2024-09-04T20:14:14.4627317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,86.42*4E
2024-09-04T20:14:15.4536745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,86.58*4E
2024-09-04T20:14:16.4584679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,87.13*66
2024-09-04T20:14:17.4586438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,87.68*69
2024-09-04T20:14:18.4590068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,87.65*4A
2024-09-04T20:14:19.4631957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,87.21*68
2024-09-04T20:14:20.4633149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.46,86.75*63
2024-09-04T20:14:21.4633382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.48,86.58*63
2024-09-04T20:14:22.4633209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,86.80*4A
2024-09-04T20:14:23.4635076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,86.81*40
2024-09-04T20:14:24.4635552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,86.56*6D
2024-09-04T20:14:25.4669384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,86.27*6F
2024-09-04T20:14:26.4673580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,86.02*60
2024-09-04T20:14:27.4673994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,86.02*4F
2024-09-04T20:14:28.4675718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.75,86.32*43
2024-09-04T20:14:29.4675337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.41,86.69*6D
2024-09-04T20:14:30.4702668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.19,87.36*6D
2024-09-04T20:14:31.4751870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,87.84*4C
2024-09-04T20:14:32.4596245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.68,87.59*6B
2024-09-04T20:14:33.4597647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.51,87.29*65
2024-09-04T20:14:34.4597887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.40,87.36*42
2024-09-04T20:14:35.4645659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,87.14*40
2024-09-04T20:14:36.4647307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,86.76*4D
2024-09-04T20:14:37.4647293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,86.55*60
2024-09-04T20:14:38.4681491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,86.44*6E
2024-09-04T20:14:39.4681461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,86.86*43
2024-09-04T20:14:40.4714654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,87.40*41
2024-09-04T20:14:41.4715954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,87.77*63
2024-09-04T20:14:42.4717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,88.02*40
2024-09-04T20:14:43.4718478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,87.92*42
2024-09-04T20:14:44.4720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,87.57*65
2024-09-04T20:14:45.4720987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,87.34*42
2024-09-04T20:14:46.4743239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,87.09*47
2024-09-04T20:14:47.4763215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,86.98*46
2024-09-04T20:14:48.4764374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,87.14*47
2024-09-04T20:14:49.4766838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,87.58*60
2024-09-04T20:14:50.4766779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,87.73*6E
2024-09-04T20:14:51.4644846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,87.32*6A
2024-09-04T20:14:52.4802037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,86.84*62
2024-09-04T20:14:53.4802489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,86.49*64
2024-09-04T20:14:54.4677767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.81,86.32*42
2024-09-04T20:14:55.4716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.07,86.52*48
2024-09-04T20:14:56.4717684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,86.82*61
2024-09-04T20:14:57.4739056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,87.15*60
2024-09-04T20:14:58.4822342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,87.72*46
2024-09-04T20:14:59.4823948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,88.06*63
2024-09-04T20:15:00.4825490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.46,87.86*6F
2024-09-04T20:15:01.4827680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.85,87.42*60
2024-09-04T20:15:02.4828290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.65,87.09*61
2024-09-04T20:15:03.4673607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.19,86.79*4C
2024-09-04T20:15:04.4830812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,86.59*47
2024-09-04T20:15:05.4832292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,86.58*65
2024-09-04T20:15:06.4833748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.04,86.90*6D
2024-09-04T20:15:07.4835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,87.44*4E
2024-09-04T20:15:08.4836541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,87.97*67
2024-09-04T20:15:09.4737677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,88.28*65
2024-09-04T20:15:10.4739426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,88.15*49
2024-09-04T20:15:11.4741358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,87.82*6C
2024-09-04T20:15:12.4741936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.96,87.82*6B
2024-09-04T20:15:13.4802301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.63,87.95*4C
2024-09-04T20:15:14.4745479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,87.86*46
2024-09-04T20:15:15.4746180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.68,87.51*4A
2024-09-04T20:15:16.4748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,87.08*46
2024-09-04T20:15:17.4905382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,87.05*4A
2024-09-04T20:15:18.4751604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,87.09*4B
2024-09-04T20:15:19.4753495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.15,87.22*43
2024-09-04T20:15:20.4754366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,87.70*62
2024-09-04T20:15:21.4912448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,88.22*69
2024-09-04T20:15:22.4913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,88.36*46
2024-09-04T20:15:23.4914378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.80,88.09*6F
2024-09-04T20:15:24.4916741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.40,87.71*6B
2024-09-04T20:15:25.4761888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.38,87.42*4B
2024-09-04T20:15:26.4788756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,86.97*44
2024-09-04T20:15:27.4790631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.93,86.43*4A
2024-09-04T20:15:28.4792367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,86.07*69
2024-09-04T20:15:29.4794700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,86.41*69
2024-09-04T20:15:30.4795481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.66,87.10*62
2024-09-04T20:15:31.4796824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.85,87.65*6A
2024-09-04T20:15:32.4800256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,87.97*69
2024-09-04T20:15:33.4800725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,87.92*61
2024-09-04T20:15:34.4805618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.21,87.43*6E
2024-09-04T20:15:35.4837844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,87.03*66
2024-09-04T20:15:36.4839976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.45,86.76*46
2024-09-04T20:15:37.4841876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.07,86.42*41
2024-09-04T20:15:38.4843468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.31,86.34*40
2024-09-04T20:15:39.4844659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,86.61*44
2024-09-04T20:15:40.4897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,87.14*4B
2024-09-04T20:15:41.4848510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,87.68*62
2024-09-04T20:15:42.4851387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.23,87.77*60
2024-09-04T20:15:43.4852321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,87.28*62
2024-09-04T20:15:44.4853759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.65,86.77*6B
2024-09-04T20:15:45.4855564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.31,86.78*65
2024-09-04T20:15:46.4857138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.52,86.95*4A
2024-09-04T20:15:47.4858569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.87,87.00*4D
2024-09-04T20:15:48.4861189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,87.32*63
2024-09-04T20:15:49.4918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,87.68*4F
2024-09-04T20:15:50.4969549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,87.36*47
2024-09-04T20:15:51.4970183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,86.97*61
2024-09-04T20:15:52.4972026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,87.19*4D
2024-09-04T20:15:53.4973953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,87.33*47
2024-09-04T20:15:54.4975792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,87.27*46
2024-09-04T20:15:55.4978633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.85,87.11*64
2024-09-04T20:15:56.5017371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,86.68*6D
2024-09-04T20:15:57.5019313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,86.47*47
2024-09-04T20:15:58.4892830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.24,86.45*47
2024-09-04T20:15:59.4895963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,86.30*41
2024-09-04T20:16:00.5053006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,86.37*61
2024-09-04T20:16:01.5055150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.16,86.80*6D
2024-09-04T20:16:02.5058107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,87.15*40
2024-09-04T20:16:03.5059397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,87.06*64
2024-09-04T20:16:04.4923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.13,86.41*6C
2024-09-04T20:16:05.4947406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,85.96*66
2024-09-04T20:16:06.4927631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,86.00*40
2024-09-04T20:16:07.4929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,86.11*4F
2024-09-04T20:16:08.4953254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,86.38*65
2024-09-04T20:16:09.5008400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,86.82*62
2024-09-04T20:16:10.5010607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,87.17*41
2024-09-04T20:16:11.5012621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,87.06*46
2024-09-04T20:16:12.5014384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,86.95*65
2024-09-04T20:16:13.5016722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,87.05*45
2024-09-04T20:16:14.5018458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,87.18*4B
2024-09-04T20:16:15.5022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,87.17*6D
2024-09-04T20:16:16.5023177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,86.95*66
2024-09-04T20:16:17.5025183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,86.74*6F
2024-09-04T20:16:18.5027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,86.75*43
2024-09-04T20:16:19.5029736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.42,87.03*43
2024-09-04T20:16:20.5031982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,87.58*6C
2024-09-04T20:16:21.5034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.10,87.93*61
2024-09-04T20:16:22.5130606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,87.91*42
2024-09-04T20:16:23.5132399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,87.41*63
2024-09-04T20:16:24.5134692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.57,86.61*62
2024-09-04T20:16:25.5137314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.24,86.47*47
2024-09-04T20:16:26.5139028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.18,86.98*4E
2024-09-04T20:16:27.5141466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,87.09*46
2024-09-04T20:16:28.5143890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.41,86.67*69
2024-09-04T20:16:29.5146710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,86.74*6F
2024-09-04T20:16:30.5148377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,87.22*6A
2024-09-04T20:16:31.5055653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.08,87.44*4B
2024-09-04T20:16:32.5057093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,87.55*6F
2024-09-04T20:16:33.5060139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,87.96*6E
2024-09-04T20:16:34.5061861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,88.31*42
2024-09-04T20:16:35.5064036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.39,88.03*65
2024-09-04T20:16:36.5066360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.37,87.25*63
2024-09-04T20:16:37.5068853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.27,86.67*69
2024-09-04T20:16:38.5071448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.74,86.52*49
2024-09-04T20:16:39.5073475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.38,86.44*46
2024-09-04T20:16:40.5076361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,86.74*6F
2024-09-04T20:16:41.5233730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,87.32*6D
2024-09-04T20:16:42.5236439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,87.68*49
2024-09-04T20:16:43.5238812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,87.77*6F
2024-09-04T20:16:44.5242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,87.71*6C
2024-09-04T20:16:45.5243892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,87.54*6B
2024-09-04T20:16:46.5246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,87.23*61
2024-09-04T20:16:47.5138515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.52,86.61*67
2024-09-04T20:16:48.5141579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,86.12*6B
2024-09-04T20:16:49.5178005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,86.17*4A
2024-09-04T20:16:50.5180586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,86.37*46
2024-09-04T20:16:51.5182743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,86.32*45
2024-09-04T20:16:52.5185009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,86.19*43
2024-09-04T20:16:53.5188188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,86.38*4F
2024-09-04T20:16:54.5213627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,86.21*4A
2024-09-04T20:16:55.5216536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.72,85.72*6C
2024-09-04T20:16:56.5218848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.52,85.33*6A
2024-09-04T20:16:57.5221457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,85.17*6F
2024-09-04T20:16:58.5223830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,85.09*43
2024-09-04T20:16:59.5226632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,84.91*63
2024-09-04T20:17:00.5229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,85.16*47
2024-09-04T20:17:01.5231089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,85.77*40
2024-09-04T20:17:02.5233966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,86.11*68
2024-09-04T20:17:03.5237120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,86.09*4D
2024-09-04T20:17:04.5239604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,85.85*67
2024-09-04T20:17:05.5241659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,85.44*68
2024-09-04T20:17:06.5244212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.62,85.16*42
2024-09-04T20:17:07.5246418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.81,85.14*4C
2024-09-04T20:17:08.5249475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,85.03*6B
2024-09-04T20:17:09.5251919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,84.88*6A
2024-09-04T20:17:10.5253780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,85.08*60
2024-09-04T20:17:11.5256619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,85.49*43
2024-09-04T20:17:12.5259431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.28,86.09*6F
2024-09-04T20:17:13.5262547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,86.63*60
2024-09-04T20:17:14.5264850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,86.87*49
2024-09-04T20:17:15.5267869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,86.66*4E
2024-09-04T20:17:16.5269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,86.17*62
2024-09-04T20:17:17.5272982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,85.85*4B
2024-09-04T20:17:18.5275428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.12,85.84*46
2024-09-04T20:17:19.5278877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,85.91*4E
2024-09-04T20:17:20.5310872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,85.83*41
2024-09-04T20:17:21.5313411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,85.66*69
2024-09-04T20:17:22.5315457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,85.67*69
2024-09-04T20:17:23.5318363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,85.95*69
2024-09-04T20:17:24.5321192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,86.27*65
2024-09-04T20:17:25.5324029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.68,86.47*61
2024-09-04T20:17:26.5326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,86.58*47
2024-09-04T20:17:27.5329774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,86.73*6C
2024-09-04T20:17:28.5332236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.57,86.75*68
2024-09-04T20:17:29.5351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,86.57*64
2024-09-04T20:17:30.5338382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.15,86.13*60
2024-09-04T20:17:31.5341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.69,85.59*60
2024-09-04T20:17:32.5428837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.01,85.29*6C
2024-09-04T20:17:33.5431808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.45,85.34*44
2024-09-04T20:17:34.5434286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,85.76*60
2024-09-04T20:17:35.5436914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.37,86.18*66
2024-09-04T20:17:36.5343776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,86.54*62
2024-09-04T20:17:37.5502519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.57,86.94*48
2024-09-04T20:17:38.5506421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,87.29*40
2024-09-04T20:17:39.5507967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,87.54*42
2024-09-04T20:17:40.5355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.75,87.36*67
2024-09-04T20:17:41.5358447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.19,87.18*66
2024-09-04T20:17:42.5516889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,87.12*68
2024-09-04T20:17:43.5363886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,87.14*45
2024-09-04T20:17:44.5366144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,87.21*49
2024-09-04T20:17:45.5410637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,86.90*6B
2024-09-04T20:17:46.5443403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,86.36*6F
2024-09-04T20:17:47.5446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,86.17*43
2024-09-04T20:17:48.5502821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.04,86.29*6C
2024-09-04T20:17:49.5504523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,86.71*65
2024-09-04T20:17:50.5397569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.56,87.31*60
2024-09-04T20:17:51.5555781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,87.78*62
2024-09-04T20:17:52.5558718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,88.15*46
2024-09-04T20:17:53.5560227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,88.13*6B
2024-09-04T20:17:54.5564197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.58,87.89*65
2024-09-04T20:17:55.5567429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,87.81*61
2024-09-04T20:17:56.5570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,87.25*6F
2024-09-04T20:17:57.5572613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.90,86.18*6B
2024-09-04T20:17:58.5575068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.62,85.63*6D
2024-09-04T20:17:59.5578422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,85.62*4A
2024-09-04T20:18:00.5581576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.00,85.94*4A
2024-09-04T20:18:01.5584447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.55,86.82*6D
2024-09-04T20:18:02.5472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.27,87.53*63
2024-09-04T20:18:03.5630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.74,87.76*42
2024-09-04T20:18:04.5633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,88.15*4A
2024-09-04T20:18:05.5480384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.09,88.11*6F
2024-09-04T20:18:06.5484548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.63,87.41*66
2024-09-04T20:18:07.5486853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.18,86.77*62
2024-09-04T20:18:08.5524185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.95,86.37*62
2024-09-04T20:18:09.5492707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.32,85.87*4A
2024-09-04T20:18:10.5495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,85.52*4D
2024-09-04T20:18:11.5498749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,85.70*6E
2024-09-04T20:18:12.5657606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,86.13*64
2024-09-04T20:18:13.5660695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,86.27*68
2024-09-04T20:18:14.5663642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,86.32*41
2024-09-04T20:18:15.5539223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,86.60*6C
2024-09-04T20:18:16.5669747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.29,86.65*63
2024-09-04T20:18:17.5561566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,86.21*63
2024-09-04T20:18:18.5564427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.42,85.79*64
2024-09-04T20:18:19.5567441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.99,85.75*4E
2024-09-04T20:18:20.5570917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,85.69*42
2024-09-04T20:18:21.5600164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,85.71*6B
2024-09-04T20:18:22.5602696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,86.18*61
2024-09-04T20:18:23.5605977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,86.55*48
2024-09-04T20:18:24.5694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,86.34*67
2024-09-04T20:18:25.5698447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.31,85.65*62
2024-09-04T20:18:26.5701297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.67,85.05*6E
2024-09-04T20:18:27.5576610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.41,84.87*4F
2024-09-04T20:18:28.5580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,85.21*4B
2024-09-04T20:18:29.5738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,85.97*6F
2024-09-04T20:18:30.5741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,86.45*6B
2024-09-04T20:18:31.5745267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,86.62*47
2024-09-04T20:18:32.5748198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,86.68*69
2024-09-04T20:18:33.5751312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.68,86.47*61
2024-09-04T20:18:34.5754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.00,86.15*41
2024-09-04T20:18:35.5757284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.45,85.84*40
2024-09-04T20:18:36.5760277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,85.24*63
2024-09-04T20:18:37.5763564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,84.57*61
2024-09-04T20:18:38.5766871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.86,84.44*62
2024-09-04T20:18:39.5770270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,85.02*42
2024-09-04T20:18:40.5706017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.07,86.12*44
2024-09-04T20:18:41.5709257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,87.20*6B
2024-09-04T20:18:42.5712179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.89,87.69*4D
2024-09-04T20:18:43.5715243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,87.60*46
2024-09-04T20:18:44.5718446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.03,87.13*4C
2024-09-04T20:18:45.5761606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.94,86.38*6E
2024-09-04T20:18:46.5764235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.16,85.65*6D
2024-09-04T20:18:47.5767390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.71,85.23*4C
2024-09-04T20:18:48.5809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.18,85.34*47
2024-09-04T20:18:49.5812303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.38,85.90*6C
2024-09-04T20:18:50.5815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,86.62*6F
2024-09-04T20:18:51.5819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,87.31*69
2024-09-04T20:18:52.5822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,87.48*45
2024-09-04T20:18:53.5881307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,87.28*43
2024-09-04T20:18:54.5884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,87.03*46
2024-09-04T20:18:55.5887810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,86.79*63
2024-09-04T20:18:56.5734334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.19,86.57*63
2024-09-04T20:18:57.5738397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,86.31*42
2024-09-04T20:18:58.5741164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,86.19*49
2024-09-04T20:18:59.5743904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,86.15*4E
2024-09-04T20:19:00.5903855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,85.85*6B
2024-09-04T20:19:01.5751004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.37,85.61*45
2024-09-04T20:19:02.5910183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.10,85.90*4C
2024-09-04T20:19:03.5913478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,86.45*62
2024-09-04T20:19:04.5915909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,86.70*6B
2024-09-04T20:19:05.5920380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,86.43*44
2024-09-04T20:19:06.5797976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,86.01*60
2024-09-04T20:19:07.5801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.97,85.55*6A
2024-09-04T20:19:08.5804710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,85.06*6F
2024-09-04T20:19:09.5883382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.07,85.03*46
2024-09-04T20:19:10.5935122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.30,85.38*42
2024-09-04T20:19:11.5938204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,85.73*61
2024-09-04T20:19:12.5941209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,85.80*6B
2024-09-04T20:19:13.5944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.55,85.64*6C
2024-09-04T20:19:14.5948196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.27,85.36*6C
2024-09-04T20:19:15.5951323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.82,85.31*4A
2024-09-04T20:19:16.5989217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.36,85.38*45
2024-09-04T20:19:17.5957789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,85.45*42
2024-09-04T20:19:18.5959918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,85.72*62
2024-09-04T20:19:19.5964717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,85.63*48
2024-09-04T20:19:20.5967682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,85.50*49
2024-09-04T20:19:21.5971713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,85.71*67
2024-09-04T20:19:22.5974821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,85.82*65
2024-09-04T20:19:23.5978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.49,85.83*4B
2024-09-04T20:19:24.5980763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,86.14*41
2024-09-04T20:19:25.5985052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,86.37*49
2024-09-04T20:19:26.5988565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.00,86.36*66
2024-09-04T20:19:27.5992738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,86.25*65
2024-09-04T20:19:28.5994439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,86.09*47
2024-09-04T20:19:29.5998513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.18,85.94*4D
2024-09-04T20:19:30.6002465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,85.72*69
2024-09-04T20:19:31.6075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,85.93*66
2024-09-04T20:19:32.6032706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,86.43*41
2024-09-04T20:19:33.6036692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,86.49*61
2024-09-04T20:19:34.6039639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.73,86.28*60
2024-09-04T20:19:35.6043537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,86.32*61
2024-09-04T20:19:36.6046827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,86.33*67
2024-09-04T20:19:37.6049253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,86.07*49
2024-09-04T20:19:38.6102665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.65,85.54*6D
2024-09-04T20:19:39.6105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.93,85.17*62
2024-09-04T20:19:40.6109794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,85.28*6E
2024-09-04T20:19:41.6113088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,85.77*4D
2024-09-04T20:19:42.6116361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,86.25*65
2024-09-04T20:19:43.6120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,86.44*6F
2024-09-04T20:19:44.6124184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,86.30*47
2024-09-04T20:19:45.6127523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,86.11*6F
2024-09-04T20:19:46.6130947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.83,86.00*6A
2024-09-04T20:19:47.6134451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.37,85.72*42
2024-09-04T20:19:48.6138021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,85.35*40
2024-09-04T20:19:49.6141430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,85.21*4E
2024-09-04T20:19:50.6144966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,85.47*4C
2024-09-04T20:19:51.6148334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,85.78*6E
2024-09-04T20:19:52.6151700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.00,85.77*60
2024-09-04T20:19:53.6154619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.26,85.71*4F
2024-09-04T20:19:54.6158630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,85.79*4A
2024-09-04T20:19:55.6162182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,85.88*47
2024-09-04T20:19:56.6166061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,85.98*68
2024-09-04T20:19:57.6169324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,86.02*6A
2024-09-04T20:19:58.6173308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,86.04*6B
2024-09-04T20:19:59.6299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,86.00*6F
2024-09-04T20:20:00.6237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,85.78*49
2024-09-04T20:20:01.6085002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,85.71*6D
2024-09-04T20:20:02.6089667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,85.92*46
2024-09-04T20:20:03.6092350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,85.94*6F
2024-09-04T20:20:04.6124917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,86.06*6B
2024-09-04T20:20:05.6128643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,86.47*6F
2024-09-04T20:20:06.6132221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,86.92*4E
2024-09-04T20:20:07.6147249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,86.73*4E
2024-09-04T20:20:08.6139584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,86.09*61
2024-09-04T20:20:09.6143260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,85.67*6B
2024-09-04T20:20:10.6145965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.80,85.90*46
2024-09-04T20:20:11.6148028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,86.63*64
2024-09-04T20:20:12.6153065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,87.17*63
2024-09-04T20:20:13.6191160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,87.24*4E
2024-09-04T20:20:14.6237591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,86.93*47
2024-09-04T20:20:15.6380482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,86.46*6E
2024-09-04T20:20:16.6263210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,86.24*48
2024-09-04T20:20:17.6266721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.78,86.56*4A
2024-09-04T20:20:18.6270322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,86.99*4A
2024-09-04T20:20:19.6310516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,87.14*6A
2024-09-04T20:20:20.6351470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,86.76*60
2024-09-04T20:20:21.6355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.96,86.32*65
2024-09-04T20:20:22.6202329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.19,86.27*4C
2024-09-04T20:20:23.6206107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.04,86.31*41
2024-09-04T20:20:24.6365845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,86.42*68
2024-09-04T20:20:25.6369335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,86.31*63
2024-09-04T20:20:26.6392108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,86.15*41
2024-09-04T20:20:27.6258989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,86.05*67
2024-09-04T20:20:28.6321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.80,85.97*6D
2024-09-04T20:20:29.6324682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,86.08*4A
2024-09-04T20:20:30.6383198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.41,86.49*49
2024-09-04T20:20:31.6385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,86.69*64
2024-09-04T20:20:32.6390414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,86.13*6D
2024-09-04T20:20:33.6394024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.01,85.36*6D
2024-09-04T20:20:34.6397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.46,85.06*45
2024-09-04T20:20:35.6400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.58,85.13*41
2024-09-04T20:20:36.6403721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.77,85.29*44
2024-09-04T20:20:37.6407424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,85.50*6B
2024-09-04T20:20:38.6412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,85.36*46
2024-09-04T20:20:39.6414767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.21,85.02*46
2024-09-04T20:20:40.6418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.46,85.16*65
2024-09-04T20:20:41.6422774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.94,85.55*4C
2024-09-04T20:20:42.6426051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,85.88*40
2024-09-04T20:20:43.6429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,86.05*47
2024-09-04T20:20:44.6433951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,86.21*4F
2024-09-04T20:20:45.6437445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,86.13*63
2024-09-04T20:20:46.6369574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.85,85.69*44
2024-09-04T20:20:47.6374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.88,85.15*43
2024-09-04T20:20:48.6376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.32,84.98*47
2024-09-04T20:20:49.6381085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,85.40*6C
2024-09-04T20:20:50.6405756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.09,85.79*45
2024-09-04T20:20:51.6411480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.62,85.80*61
2024-09-04T20:20:52.6413545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,85.90*6B
2024-09-04T20:20:53.6417465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,86.23*6E
2024-09-04T20:20:54.6421011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,86.44*68
2024-09-04T20:20:55.6424614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,86.51*6D
2024-09-04T20:20:56.6428166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,86.49*65
2024-09-04T20:20:57.6432367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,86.17*6A
2024-09-04T20:20:58.6479168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.85,85.84*6A
2024-09-04T20:20:59.6503473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,85.80*4A
2024-09-04T20:21:00.6551453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,85.65*64
2024-09-04T20:21:01.6555152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,85.46*6F
2024-09-04T20:21:02.6557845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,85.75*65
2024-09-04T20:21:03.6439059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,86.39*4D
2024-09-04T20:21:04.6442412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,86.83*46
2024-09-04T20:21:05.6602526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,86.88*6F
2024-09-04T20:21:06.6606404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.97,86.51*6D
2024-09-04T20:21:07.6610060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.47,86.10*61
2024-09-04T20:21:08.6495515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.74,85.76*61
2024-09-04T20:21:09.6499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,85.49*4D
2024-09-04T20:21:10.6503741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.21,85.64*68
2024-09-04T20:21:11.6506754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,86.33*65
2024-09-04T20:21:12.6510926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.01,87.00*65
2024-09-04T20:21:13.6514044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,87.10*44
2024-09-04T20:21:14.6518157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,86.84*62
2024-09-04T20:21:15.6521680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.71,86.36*6E
2024-09-04T20:21:16.6575401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.71,85.67*6B
2024-09-04T20:21:17.6578337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.66,85.38*4A
2024-09-04T20:21:18.6604267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.31,85.59*4A
2024-09-04T20:21:19.6608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,85.90*6E
2024-09-04T20:21:20.6611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,86.52*61
2024-09-04T20:21:21.6615861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.14,87.13*69
2024-09-04T20:21:22.6619359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,87.30*44
2024-09-04T20:21:23.6652452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.08,87.01*62
2024-09-04T20:21:24.6656036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.63,86.36*66
2024-09-04T20:21:25.6659789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.60,85.93*65
2024-09-04T20:21:26.6663181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.30,85.86*4F
2024-09-04T20:21:27.6667817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,85.90*4D
2024-09-04T20:21:28.6710389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.30,86.17*67
2024-09-04T20:21:29.6714976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.09,86.41*64
2024-09-04T20:21:30.6718320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,86.45*44
2024-09-04T20:21:31.6722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,86.32*65
2024-09-04T20:21:32.6725750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,86.09*64
2024-09-04T20:21:33.6753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,86.37*42
2024-09-04T20:21:34.6757737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,86.77*6D
2024-09-04T20:21:35.6761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,86.66*67
2024-09-04T20:21:36.6765105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,86.55*6C
2024-09-04T20:21:37.6769529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.62,86.37*6E
2024-09-04T20:21:38.6649703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.94,86.27*65
2024-09-04T20:21:39.6653754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.04,86.60*4F
2024-09-04T20:21:40.6656855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,86.79*4E
2024-09-04T20:21:41.6659935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,86.57*68
2024-09-04T20:21:42.6820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,86.45*40
2024-09-04T20:21:43.6824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,86.40*6A
2024-09-04T20:21:44.6672884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.81,86.36*4E
2024-09-04T20:21:45.6734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,86.59*41
2024-09-04T20:21:46.6691208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.13,86.89*62
2024-09-04T20:21:47.6851519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,87.34*69
2024-09-04T20:21:48.6855363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,87.64*49
2024-09-04T20:21:49.6859101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.61,87.52*49
2024-09-04T20:21:50.6757262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.18,87.10*6C
2024-09-04T20:21:51.6760714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.19,86.49*6E
2024-09-04T20:21:52.6764164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.17,86.08*48
2024-09-04T20:21:53.6768872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.39,85.91*43
2024-09-04T20:21:54.6771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,85.95*40
2024-09-04T20:21:55.6776209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.22,86.29*66
2024-09-04T20:21:56.6779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,86.63*62
2024-09-04T20:21:57.6783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,86.82*64
2024-09-04T20:21:58.6787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,86.97*4C
2024-09-04T20:21:59.6791085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,87.03*46
2024-09-04T20:22:00.6795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,86.84*4F
2024-09-04T20:22:01.6798950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,86.49*61
2024-09-04T20:22:02.6803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,86.33*65
2024-09-04T20:22:03.6851064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.79,86.32*4B
2024-09-04T20:22:04.6854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,86.27*49
2024-09-04T20:22:05.6886712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,86.29*42
2024-09-04T20:22:06.6890586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,86.39*47
2024-09-04T20:22:07.6894075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,86.44*6D
2024-09-04T20:22:08.6897934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,86.44*68
2024-09-04T20:22:09.6901629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,86.33*68
2024-09-04T20:22:10.6934733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,86.09*66
2024-09-04T20:22:11.6958914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,86.11*6A
2024-09-04T20:22:12.6960849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,86.35*6B
2024-09-04T20:22:13.6965587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,86.45*43
2024-09-04T20:22:14.6969720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,86.47*40
2024-09-04T20:22:15.6973757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,86.56*42
2024-09-04T20:22:16.6977397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,86.69*67
2024-09-04T20:22:17.7000314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.62,86.70*4F
2024-09-04T20:22:18.7004589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.66,86.47*46
2024-09-04T20:22:19.6914189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.87,86.12*4B
2024-09-04T20:22:20.6964939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,85.87*40
2024-09-04T20:22:21.6968338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,86.03*6E
2024-09-04T20:22:22.7016002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,86.31*6F
2024-09-04T20:22:23.7021375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,86.39*67
2024-09-04T20:22:24.7025253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,86.17*6D
2024-09-04T20:22:25.7029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,85.94*45
2024-09-04T20:22:26.7070443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,86.03*49
2024-09-04T20:22:27.7074777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.15,86.22*47
2024-09-04T20:22:28.7077967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,86.41*4B
2024-09-04T20:22:29.7082760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.03,86.70*44
2024-09-04T20:22:30.7085799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,86.87*6F
2024-09-04T20:22:31.7089623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,86.71*6C
2024-09-04T20:22:32.6980521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,86.40*60
2024-09-04T20:22:33.7075100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,85.99*41
2024-09-04T20:22:34.6965826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,85.86*40
2024-09-04T20:22:35.6969781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.41,85.96*4D
2024-09-04T20:22:36.7035338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,86.00*6D
2024-09-04T20:22:37.7039701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,85.90*48
2024-09-04T20:22:38.7042799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,85.94*48
2024-09-04T20:22:39.7048241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,86.01*47
2024-09-04T20:22:40.7052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.08,86.25*44
2024-09-04T20:22:41.7056938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,86.77*6E
2024-09-04T20:22:42.7060581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,87.16*60
2024-09-04T20:22:43.7064173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,87.13*4F
2024-09-04T20:22:44.7067985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.57,86.98*69
2024-09-04T20:22:45.7071890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.25,86.70*6E
2024-09-04T20:22:46.7075899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.45,86.23*6E
2024-09-04T20:22:47.7079896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,85.64*43
2024-09-04T20:22:48.7118706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,85.24*45
2024-09-04T20:22:49.7122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,85.47*6D
2024-09-04T20:22:50.7126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.59,86.25*68
2024-09-04T20:22:51.7129786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,86.90*60
2024-09-04T20:22:52.7171017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,87.36*63
2024-09-04T20:22:53.7175904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,87.78*42
2024-09-04T20:22:54.7153450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.63,87.60*6C
2024-09-04T20:22:55.7131867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.92,86.88*63
2024-09-04T20:22:56.7110385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.44,86.10*6B
2024-09-04T20:22:57.7088564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.85,85.70*48
2024-09-04T20:22:58.7104125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.60,85.72*4E
2024-09-04T20:22:59.7123081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,86.01*61
2024-09-04T20:23:00.7101437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.24,86.31*6E
2024-09-04T20:23:01.7080624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,86.47*45
2024-09-04T20:23:02.6950265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,86.70*47
2024-09-04T20:23:03.6928747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,86.63*6B
2024-09-04T20:23:04.6908259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.35,86.26*6A
2024-09-04T20:23:05.6922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.25,86.16*47
2024-09-04T20:23:06.6965699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.03,86.53*4D
2024-09-04T20:23:07.6945949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,87.25*6A
2024-09-04T20:23:08.6924873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,87.58*4C
2024-09-04T20:23:09.6904488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.12,87.17*64
2024-09-04T20:23:10.6906741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.53,86.26*6A
2024-09-04T20:23:11.6886890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.38,85.36*68
2024-09-04T20:23:12.6866725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.38,84.82*47
2024-09-04T20:23:13.6848139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.13,85.08*4E
2024-09-04T20:23:14.6826841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.73,85.90*63
2024-09-04T20:23:15.6806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,86.57*62
2024-09-04T20:23:16.6786485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.68,87.18*44
2024-09-04T20:23:17.6767278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,87.40*4E
2024-09-04T20:23:18.6747087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.94,86.92*6F
2024-09-04T20:23:19.6728257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.02,86.31*6F
2024-09-04T20:23:20.6708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.68,85.88*49
2024-09-04T20:23:21.6689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,85.61*4B
2024-09-04T20:23:22.6669762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,85.72*6D
2024-09-04T20:23:23.6704687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,85.93*4D
2024-09-04T20:23:24.6591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,85.88*60
2024-09-04T20:23:25.6610460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,85.58*6F
2024-09-04T20:23:26.6591443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,85.29*6D
2024-09-04T20:23:27.6573134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,85.45*41
2024-09-04T20:23:28.6553885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,85.68*63
2024-09-04T20:23:29.6534789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,85.90*62
2024-09-04T20:23:30.6571194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,85.99*6C
2024-09-04T20:23:31.6552810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,85.97*41
2024-09-04T20:23:32.6534720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,85.84*6F
2024-09-04T20:23:33.6516495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,85.58*6B
2024-09-04T20:23:34.6377137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,85.26*68
2024-09-04T20:23:35.6358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.02,84.99*44
2024-09-04T20:23:36.6340741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,84.97*48
2024-09-04T20:23:37.6457220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,85.15*6D
2024-09-04T20:23:38.6438956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,85.22*68
2024-09-04T20:23:39.6423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,85.24*43
2024-09-04T20:23:40.6425230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,85.35*42
2024-09-04T20:23:41.6337484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,85.43*4E
2024-09-04T20:23:42.6319405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.36,85.61*68
2024-09-04T20:23:43.6302310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,85.70*47
2024-09-04T20:23:44.6284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,85.60*47
2024-09-04T20:23:45.6267189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,85.74*4E
2024-09-04T20:23:46.6250963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,85.75*46
2024-09-04T20:23:47.6233734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,85.59*40
2024-09-04T20:23:48.6216271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,85.71*67
2024-09-04T20:23:49.6199821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.86,85.92*65
2024-09-04T20:23:50.6182895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,85.95*43
2024-09-04T20:23:51.6166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,85.97*4B
2024-09-04T20:23:52.6149637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.69,85.79*6D
2024-09-04T20:23:53.6133576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.58,85.24*62
2024-09-04T20:23:54.6116718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.83,84.84*4A
2024-09-04T20:23:55.6099880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.45,84.82*4E
2024-09-04T20:23:56.6083362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.58,84.95*43
2024-09-04T20:23:57.6105229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.50,85.12*6F
2024-09-04T20:23:58.6089829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.48,85.92*65
2024-09-04T20:23:59.6073144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.50,86.96*65
2024-09-04T20:24:00.6058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,87.53*44
2024-09-04T20:24:01.6067619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,87.47*6A
2024-09-04T20:24:02.6051590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.12,86.80*6E
2024-09-04T20:24:03.6035937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.69,85.99*63
2024-09-04T20:24:04.6020977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.95,85.68*6E
2024-09-04T20:24:05.6004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.83,85.76*4F
2024-09-04T20:24:06.5988769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.01,85.92*47
2024-09-04T20:24:07.5973039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,86.16*69
2024-09-04T20:24:08.5957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,86.67*6D
2024-09-04T20:24:09.5943133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,87.23*6A
2024-09-04T20:24:10.5951121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,87.55*6E
2024-09-04T20:24:11.5934816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,87.72*47
2024-09-04T20:24:12.5953699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,87.80*40
2024-09-04T20:24:13.5806244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,87.59*4A
2024-09-04T20:24:14.5947722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,87.31*47
2024-09-04T20:24:15.5776811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,86.99*6F
2024-09-04T20:24:16.5782013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.17,86.51*66
2024-09-04T20:24:17.5767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,85.94*61
2024-09-04T20:24:18.5753103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,85.70*49
2024-09-04T20:24:19.5738055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.27,85.67*4E
2024-09-04T20:24:20.5723575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,85.86*6C
2024-09-04T20:24:21.5709048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,86.63*63
2024-09-04T20:24:22.5694030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,87.40*69
2024-09-04T20:24:23.5680301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,87.57*6C
2024-09-04T20:24:24.5762488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,87.46*45
2024-09-04T20:24:25.5781487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,87.24*6C
2024-09-04T20:24:26.5769070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.02,86.84*6D
2024-09-04T20:24:27.5629745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,86.41*6F
2024-09-04T20:24:28.5616121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,86.03*6C
2024-09-04T20:24:29.5601876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,85.66*6B
2024-09-04T20:24:30.5587835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,85.41*42
2024-09-04T20:24:31.5574556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,85.50*4A
2024-09-04T20:24:32.5560264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.45,85.59*4D
2024-09-04T20:24:33.5571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,85.87*6E
2024-09-04T20:24:34.5579108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,86.54*64
2024-09-04T20:24:35.5606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,86.92*4D
2024-09-04T20:24:36.5592774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,86.57*68
2024-09-04T20:24:37.5579106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.80,85.95*61
2024-09-04T20:24:38.5566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,85.58*61
2024-09-04T20:24:39.5553750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.81,85.42*48
2024-09-04T20:24:40.5539633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.10,85.35*45
2024-09-04T20:24:41.5546581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,85.47*61
2024-09-04T20:24:42.5533917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.41,85.81*62
2024-09-04T20:24:43.5521307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,85.97*4F
2024-09-04T20:24:44.5507936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,85.87*6A
2024-09-04T20:24:45.5495212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.50,85.61*69
2024-09-04T20:24:46.5482454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.18,85.45*60
2024-09-04T20:24:47.5470530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.14,85.28*43
2024-09-04T20:24:48.5457062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.22,85.28*48
2024-09-04T20:24:49.5444872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,85.49*63
2024-09-04T20:24:50.5431871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,85.76*6F
2024-09-04T20:24:51.5452694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,85.80*49
2024-09-04T20:24:52.5440359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,85.66*4B
2024-09-04T20:24:53.5427599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,85.65*6C
2024-09-04T20:24:54.5416083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.24,85.68*62
2024-09-04T20:24:55.5403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,85.51*44
2024-09-04T20:24:56.5391610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,85.43*44
2024-09-04T20:24:57.5410787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,85.50*46
2024-09-04T20:24:58.5398843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,85.51*4C
2024-09-04T20:24:59.5425179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,85.47*63
2024-09-04T20:25:00.5398433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,85.74*65
2024-09-04T20:25:01.5385977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,86.15*6A
2024-09-04T20:25:02.5374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,86.32*40
2024-09-04T20:25:03.5362726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,86.06*66
2024-09-04T20:25:04.5351496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.92,85.52*61
2024-09-04T20:25:05.5339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,85.22*4A
2024-09-04T20:25:06.5328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.09,85.36*6B
2024-09-04T20:25:07.5316968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,85.75*6E
2024-09-04T20:25:08.5188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,86.10*6F
2024-09-04T20:25:09.5333573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,86.54*4E
2024-09-04T20:25:10.5321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,86.68*66
2024-09-04T20:25:11.5310687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.65,86.21*6F
2024-09-04T20:25:12.5143301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.38,85.47*61
2024-09-04T20:25:13.5130971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.89,84.94*4D
2024-09-04T20:25:14.5179994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.72,84.87*43
2024-09-04T20:25:15.5169089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,85.23*6F
2024-09-04T20:25:16.5158544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,85.60*62
2024-09-04T20:25:17.5147871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,85.80*47
2024-09-04T20:25:18.5137216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,86.14*4C
2024-09-04T20:25:19.5126789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,86.50*60
2024-09-04T20:25:20.5116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,86.46*68
2024-09-04T20:25:21.5105435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.11,86.06*6C
2024-09-04T20:25:22.5095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.13,85.80*62
2024-09-04T20:25:23.5085072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.32,85.67*43
2024-09-04T20:25:24.5111108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,85.50*4A
2024-09-04T20:25:25.5122693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.94,85.66*41
2024-09-04T20:25:26.5112502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,86.01*6B
2024-09-04T20:25:27.5103071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,85.98*6A
2024-09-04T20:25:28.5091889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,85.68*49
2024-09-04T20:25:29.5082305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,85.60*44
2024-09-04T20:25:30.5072445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,85.61*41
2024-09-04T20:25:31.5062054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,85.55*6E
2024-09-04T20:25:32.5087324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,85.52*6B
2024-09-04T20:25:33.5077989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,85.81*66
2024-09-04T20:25:34.5067848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,86.15*64
2024-09-04T20:25:35.5058457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.11,86.03*64
2024-09-04T20:25:36.5049271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.65,85.78*69
2024-09-04T20:25:37.5039557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.68,85.75*62
2024-09-04T20:25:38.5028849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.35,85.77*42
2024-09-04T20:25:39.5020003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.52,85.94*4C
2024-09-04T20:25:40.5010583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,86.18*6B
2024-09-04T20:25:41.5000483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,86.52*63
2024-09-04T20:25:42.4991456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,86.74*49
2024-09-04T20:25:43.4982529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,86.59*4C
2024-09-04T20:25:44.5032103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.24,86.30*6E
2024-09-04T20:25:45.5022739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.79,86.29*47
2024-09-04T20:25:46.5012886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,86.39*4B
2024-09-04T20:25:47.5005158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,86.44*65
2024-09-04T20:25:48.4891621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,86.63*68
2024-09-04T20:25:49.4883215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,87.02*48
2024-09-04T20:25:50.4874226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,87.34*6C
2024-09-04T20:25:51.4865004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,87.33*4D
2024-09-04T20:25:52.4856156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,87.12*4A
2024-09-04T20:25:53.4846744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,86.92*66
2024-09-04T20:25:54.4838798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,86.61*6F
2024-09-04T20:25:55.4829940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,86.41*6E
2024-09-04T20:25:56.4821195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.49,86.37*4C
2024-09-04T20:25:57.4835686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.22,86.36*6F
2024-09-04T20:25:58.4827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,86.57*69
2024-09-04T20:25:59.4819492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,86.48*48
2024-09-04T20:26:00.4857288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.76,86.47*63
2024-09-04T20:26:01.4849028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.91,86.75*4A
2024-09-04T20:26:02.4863462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,86.90*4B
2024-09-04T20:26:03.4857721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,86.97*4E
2024-09-04T20:26:04.4850499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,86.61*68
2024-09-04T20:26:05.4841650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,85.96*64
2024-09-04T20:26:06.4833864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.43,85.57*6A
2024-09-04T20:26:07.4825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,85.57*44
2024-09-04T20:26:08.4817450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.95,85.81*41
2024-09-04T20:26:09.4809409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,86.29*66
2024-09-04T20:26:10.4801549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,86.98*63
2024-09-04T20:26:11.4793735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.55,87.29*4E
2024-09-04T20:26:12.4786913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,87.14*45
2024-09-04T20:26:13.4777805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.27,86.47*6B
2024-09-04T20:26:14.4770383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.29,85.95*6C
2024-09-04T20:26:15.4762927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.15,85.97*4B
2024-09-04T20:26:16.4754435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,86.14*41
2024-09-04T20:26:17.4746740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,86.18*6D
2024-09-04T20:26:18.4739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,86.03*45
2024-09-04T20:26:19.4733099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,85.91*4C
2024-09-04T20:26:20.4725280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,85.90*61
2024-09-04T20:26:21.4716691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,86.04*4E
2024-09-04T20:26:22.4709730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.22,86.29*48
2024-09-04T20:26:23.4701936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,86.61*69
2024-09-04T20:26:24.4734177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,86.78*4C
2024-09-04T20:26:25.4727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.70,86.42*66
2024-09-04T20:26:26.4718714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.06,85.77*6B
2024-09-04T20:26:27.4712472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.17,85.21*43
2024-09-04T20:26:28.4705570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.13,85.00*4D
2024-09-04T20:26:29.4698309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,85.34*61
2024-09-04T20:26:30.4691738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,85.62*6C
2024-09-04T20:26:31.4719445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,85.75*67
2024-09-04T20:26:32.4712630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,85.93*68
2024-09-04T20:26:33.4705548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,86.10*63
2024-09-04T20:26:34.4698777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,85.76*61
2024-09-04T20:26:35.4692135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,85.34*44
2024-09-04T20:26:36.4685241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.05,85.23*6D
2024-09-04T20:26:37.4678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,85.40*6B
2024-09-04T20:26:38.4672195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,85.88*69
2024-09-04T20:26:39.4665817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,86.06*67
2024-09-04T20:26:40.4658357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,85.76*6F
2024-09-04T20:26:41.4652218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,85.67*6F
2024-09-04T20:26:42.4645089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.73,85.71*41
2024-09-04T20:26:43.4639164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.84,85.59*41
2024-09-04T20:26:44.4631956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.60,85.31*44
2024-09-04T20:26:45.4625993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.68,85.06*69
2024-09-04T20:26:46.4620128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,85.14*6B
2024-09-04T20:26:47.4613306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,84.96*61
2024-09-04T20:26:48.4608270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,84.46*68
2024-09-04T20:26:49.4600769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,84.46*6F
2024-09-04T20:26:50.4595611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,85.03*6C
2024-09-04T20:26:51.4588765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,85.61*6C
2024-09-04T20:26:52.4582344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,86.03*64
2024-09-04T20:26:53.4576286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,86.29*4F
2024-09-04T20:26:54.4570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,86.38*4A
2024-09-04T20:26:55.4564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.32,86.13*69
2024-09-04T20:26:56.4559221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.07,85.25*6B
2024-09-04T20:26:57.4552553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.60,84.27*6A
2024-09-04T20:26:58.4598039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.40,84.20*43
2024-09-04T20:26:59.4592587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.59,84.84*4B
2024-09-04T20:27:00.4586472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,85.62*61
2024-09-04T20:27:01.4580007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.46,86.32*69
2024-09-04T20:27:02.4574978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,86.88*4E
2024-09-04T20:27:03.4569150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,86.99*4D
2024-09-04T20:27:04.4563233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.59,86.83*68
2024-09-04T20:27:05.4558229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.59,86.63*63
2024-09-04T20:27:06.4552096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.94,86.31*64
2024-09-04T20:27:07.4547371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.63,86.11*49
2024-09-04T20:27:08.4541441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,86.00*4D
2024-09-04T20:27:09.4536378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,86.11*6F
2024-09-04T20:27:10.4531004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,86.50*6E
2024-09-04T20:27:11.4525496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,86.50*6A
2024-09-04T20:27:12.4520343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,86.22*67
2024-09-04T20:27:13.4514256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,86.41*48
2024-09-04T20:27:14.4509010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,86.74*69
2024-09-04T20:27:15.4504334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,86.78*6F
2024-09-04T20:27:16.4499485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,86.80*61
2024-09-04T20:27:17.4494405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.74,86.92*66
2024-09-04T20:27:18.4488878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.23,86.87*65
2024-09-04T20:27:19.4483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,86.56*6B
2024-09-04T20:27:20.4478768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.29,86.33*48
2024-09-04T20:27:21.4471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,86.65*43
2024-09-04T20:27:22.4468452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,87.10*6A
2024-09-04T20:27:23.4463813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,87.05*4D
2024-09-04T20:27:24.4458845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,86.83*48
2024-09-04T20:27:25.4453818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,86.85*4F
2024-09-04T20:27:26.4448689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,86.97*46
2024-09-04T20:27:27.4444004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,86.91*43
2024-09-04T20:27:28.4478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,86.85*4C
2024-09-04T20:27:29.4473918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,86.92*40
2024-09-04T20:27:30.4470338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,86.94*42
2024-09-04T20:27:31.4465603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.55,86.85*42
2024-09-04T20:27:32.4459836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,86.65*46
2024-09-04T20:27:33.4456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.37,86.31*68
2024-09-04T20:27:34.4451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,85.84*64
2024-09-04T20:27:35.4447867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.86,85.54*63
2024-09-04T20:27:36.4475823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,85.49*48
2024-09-04T20:27:37.4471351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,85.62*60
2024-09-04T20:27:38.4405916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,85.82*60
2024-09-04T20:27:39.4399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,86.06*6B
2024-09-04T20:27:40.4395513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,85.99*61
2024-09-04T20:27:41.4392570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.13,85.60*6F
2024-09-04T20:27:42.4386960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.26,85.50*46
2024-09-04T20:27:43.4383192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.06,85.56*42
2024-09-04T20:27:44.4378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.07,85.50*41
2024-09-04T20:27:45.4375113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,85.64*47
2024-09-04T20:27:46.4370877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,86.06*6A
2024-09-04T20:27:47.4366783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,86.32*61
2024-09-04T20:27:48.4362241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,86.22*40
2024-09-04T20:27:49.4395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,85.97*47
2024-09-04T20:27:50.4401944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,85.77*6A
2024-09-04T20:27:51.4397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.29,85.55*63
2024-09-04T20:27:52.4393281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,85.58*48
2024-09-04T20:27:53.4388505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,85.78*46
2024-09-04T20:27:54.4384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,85.95*65
2024-09-04T20:27:55.4381993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,86.21*61
2024-09-04T20:27:56.4377117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,86.38*60
2024-09-04T20:27:57.4373853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,86.35*44
2024-09-04T20:27:58.4369246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,86.36*68
2024-09-04T20:27:59.4365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,86.34*67
2024-09-04T20:28:00.4362233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,86.28*69
2024-09-04T20:28:01.4359738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,86.42*65
2024-09-04T20:28:02.4354952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,86.57*68
2024-09-04T20:28:03.4351575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.42,86.56*6F
2024-09-04T20:28:04.4347589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.81,86.28*6E
2024-09-04T20:28:05.4344820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,86.05*45
2024-09-04T20:28:06.4340018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.14,85.85*45
2024-09-04T20:28:07.4375267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,85.95*4C
2024-09-04T20:28:08.4371073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,86.25*62
2024-09-04T20:28:09.4449199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,86.35*69
2024-09-04T20:28:10.4349588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,86.48*4E
2024-09-04T20:28:11.4364773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,86.78*61
2024-09-04T20:28:12.4361418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,86.62*6B
2024-09-04T20:28:13.4357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,86.03*63
2024-09-04T20:28:14.4354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,85.94*6E
2024-09-04T20:28:15.4351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,86.15*43
2024-09-04T20:28:16.4348205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,86.47*47
2024-09-04T20:28:17.4344536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.09,86.95*6A
2024-09-04T20:28:18.4341770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,87.09*61
2024-09-04T20:28:19.4338538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.09,86.57*6B
2024-09-04T20:28:20.4335365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.31,86.05*61
2024-09-04T20:28:21.4332460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.09,85.78*6C
2024-09-04T20:28:22.4329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.76,85.80*46
2024-09-04T20:28:23.4326830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.23,86.29*44
2024-09-04T20:28:24.4323136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,86.80*6C
2024-09-04T20:28:25.4319397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,86.77*4C
2024-09-04T20:28:26.4350809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,86.49*42
2024-09-04T20:28:27.4378961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,86.21*6C
2024-09-04T20:28:28.4374789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.00,85.74*68
2024-09-04T20:28:29.4372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.51,85.41*47
2024-09-04T20:28:30.4370148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,85.69*48
2024-09-04T20:28:31.4404508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.00,86.16*45
2024-09-04T20:28:32.4271071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,86.35*44
2024-09-04T20:28:33.4422444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,86.12*4D
2024-09-04T20:28:34.4420560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,85.73*6E
2024-09-04T20:28:35.4417843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.69,85.67*62
2024-09-04T20:28:36.4416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.65,85.75*46
2024-09-04T20:28:37.4412814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.82,85.50*4C
2024-09-04T20:28:38.4309897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,85.22*4F
2024-09-04T20:28:39.4306690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,85.24*6A
2024-09-04T20:28:40.4368798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,85.23*42
2024-09-04T20:28:41.4392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,85.12*69
2024-09-04T20:28:42.4390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,85.14*40
2024-09-04T20:28:43.4388255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.61,85.30*41
2024-09-04T20:28:44.4386201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,85.30*4D
2024-09-04T20:28:45.4383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,85.08*6E
2024-09-04T20:28:46.4381013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,84.88*69
2024-09-04T20:28:47.4379117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,84.80*41
2024-09-04T20:28:48.4376731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.01,84.55*42
2024-09-04T20:28:49.4374538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,84.06*4A
2024-09-04T20:28:50.4372079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,83.93*43
2024-09-04T20:28:51.4369447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,84.18*48
2024-09-04T20:28:52.4367917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.63,84.47*40
2024-09-04T20:28:53.4365540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,84.96*49
2024-09-04T20:28:54.4362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,85.47*6B
2024-09-04T20:28:55.4421035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,85.96*63
2024-09-04T20:28:56.4419603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.44,86.01*6D
2024-09-04T20:28:57.4416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.78,85.48*60
2024-09-04T20:28:58.4356103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,84.90*60
2024-09-04T20:28:59.4391614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.90,84.54*69
2024-09-04T20:29:00.4389580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,84.63*49
2024-09-04T20:29:01.4386884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,84.88*4B
2024-09-04T20:29:02.4413832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,85.19*43
2024-09-04T20:29:03.4314963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,85.91*67
2024-09-04T20:29:04.4349771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,86.58*66
2024-09-04T20:29:05.4348294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,86.82*49
2024-09-04T20:29:06.4345917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,86.88*6F
2024-09-04T20:29:07.4344417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.03,86.90*63
2024-09-04T20:29:08.4342880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,86.61*41
2024-09-04T20:29:09.4380721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.40,86.17*4D
2024-09-04T20:29:10.4377953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,86.23*6E
2024-09-04T20:29:11.4377344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,86.49*69
2024-09-04T20:29:12.4375295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,86.68*4D
2024-09-04T20:29:13.4373149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,86.87*4A
2024-09-04T20:29:14.4371766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,86.77*45
2024-09-04T20:29:15.4369624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,86.50*6F
2024-09-04T20:29:16.4367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,86.75*46
2024-09-04T20:29:17.4367226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,87.27*44
2024-09-04T20:29:18.4366533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.14,87.53*43
2024-09-04T20:29:19.4432963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,87.32*40
2024-09-04T20:29:20.4431233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,86.96*66
2024-09-04T20:29:21.4430283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,86.75*40
2024-09-04T20:29:22.4272616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,86.96*43
2024-09-04T20:29:23.4426593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,87.19*4E
2024-09-04T20:29:24.4425263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,86.89*6E
2024-09-04T20:29:25.4423381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,86.57*6F
2024-09-04T20:29:26.4422815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,86.60*63
2024-09-04T20:29:27.4308855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,86.69*64
2024-09-04T20:29:28.4347676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.47,86.71*41
2024-09-04T20:29:29.4346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.70,86.88*4C
2024-09-04T20:29:30.4377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,86.93*66
2024-09-04T20:29:31.4376855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,86.61*4B
2024-09-04T20:29:32.4376035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,86.21*6B
2024-09-04T20:29:33.4374513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.83,86.06*4F
2024-09-04T20:29:34.4373062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.92,86.08*45
2024-09-04T20:29:35.4371768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.43,86.01*4F
2024-09-04T20:29:36.4391970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,86.20*6D
2024-09-04T20:29:37.4390043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,86.41*40
2024-09-04T20:29:38.4389899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,86.16*69
2024-09-04T20:29:39.4388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.27,85.82*62
2024-09-04T20:29:40.4387469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.83,85.72*6A
2024-09-04T20:29:41.4387142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.55,85.75*47
2024-09-04T20:29:42.4417719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.83,85.67*48
2024-09-04T20:29:43.4416890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,85.59*6D
2024-09-04T20:29:44.4318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,85.75*6F
2024-09-04T20:29:45.4318729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,86.20*68
2024-09-04T20:29:46.4349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,86.69*4D
2024-09-04T20:29:47.4320302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.82,86.67*67
2024-09-04T20:29:48.4318906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.58,86.16*64
2024-09-04T20:29:49.4317436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.76,85.70*69
2024-09-04T20:29:50.4317559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,85.36*41
2024-09-04T20:29:51.4353685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,85.41*46
2024-09-04T20:29:52.4352502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,86.12*6A
2024-09-04T20:29:53.4352873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,86.70*6B
2024-09-04T20:29:54.4391791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,86.78*4C
2024-09-04T20:29:55.4390877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,86.86*40
2024-09-04T20:29:56.4390237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,86.75*6E
2024-09-04T20:29:57.4389440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.24,86.37*6A
2024-09-04T20:29:58.4436172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.71,86.05*45
2024-09-04T20:29:59.4435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.22,85.86*4B
2024-09-04T20:30:00.4434881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.42,85.77*47
2024-09-04T20:30:01.4434271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.11,85.93*4D
2024-09-04T20:30:02.4433771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.27,86.12*43
2024-09-04T20:30:03.4432932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,85.96*4F
2024-09-04T20:30:04.4432495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.64,85.80*6A
2024-09-04T20:30:05.4431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,85.71*6B
2024-09-04T20:30:06.4431365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,85.55*6B
2024-09-04T20:30:07.4480740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.32,85.40*65
2024-09-04T20:30:08.4324530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,85.35*41
2024-09-04T20:30:09.4479266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,85.41*6F
2024-09-04T20:30:10.4478862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,85.49*6C
2024-09-04T20:30:11.4478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,85.67*65
2024-09-04T20:30:12.4478307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.82,85.78*42
2024-09-04T20:30:13.4477116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,85.79*44
2024-09-04T20:30:14.4477999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,85.64*47
2024-09-04T20:30:15.4477328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,85.51*6D
2024-09-04T20:30:16.4361582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,85.43*6F
2024-09-04T20:30:17.4361758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,85.31*61
2024-09-04T20:30:18.4361259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,85.57*69
2024-09-04T20:30:19.4361577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,85.91*48
2024-09-04T20:30:20.4363017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.13,85.96*40
2024-09-04T20:30:21.4517412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,86.22*48
2024-09-04T20:30:22.4384350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,86.42*6C
2024-09-04T20:30:23.4421837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.70,86.38*6D
2024-09-04T20:30:24.4423122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,86.18*67
2024-09-04T20:30:25.4421397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.09,86.05*4A
2024-09-04T20:30:26.4420999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.57,85.98*4E
2024-09-04T20:30:27.4421072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.59,85.99*60
2024-09-04T20:30:28.4420571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.68,86.46*66
2024-09-04T20:30:29.4420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,87.11*6C
2024-09-04T20:30:30.4421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.17,87.15*42
2024-09-04T20:30:31.4420506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.61,86.48*6B
2024-09-04T20:30:32.4385239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.95,85.96*6D
2024-09-04T20:30:33.4385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.43,86.00*6A
2024-09-04T20:30:34.4386073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.68,86.28*4A
2024-09-04T20:30:35.4446824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.37,86.50*4D
2024-09-04T20:30:36.4540871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.60,86.58*69
2024-09-04T20:30:37.4541401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,86.51*42
2024-09-04T20:30:38.4542786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,86.36*42
2024-09-04T20:30:39.4408760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,86.11*40
2024-09-04T20:30:40.4409951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.50,85.90*48
2024-09-04T20:30:41.4410215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,85.95*48
2024-09-04T20:30:42.4410529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,86.03*6C
2024-09-04T20:30:43.4410379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,85.90*6D
2024-09-04T20:30:44.4410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,85.68*6E
2024-09-04T20:30:45.4410554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.01,85.32*69
2024-09-04T20:30:46.4410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,84.83*6E
2024-09-04T20:30:47.4411143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.01,84.60*47
2024-09-04T20:30:48.4411010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.07,84.63*4F
2024-09-04T20:30:49.4411637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.21,84.87*65
2024-09-04T20:30:50.4567660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,85.18*66
2024-09-04T20:30:51.4568007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,85.32*4C
2024-09-04T20:30:52.4568548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,85.23*41
2024-09-04T20:30:53.4568390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,85.13*6F
2024-09-04T20:30:54.4412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.50,85.27*46
2024-09-04T20:30:55.4474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.29,85.47*4C
2024-09-04T20:30:56.4474234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,85.46*45
2024-09-04T20:30:57.4474993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,85.27*6F
2024-09-04T20:30:58.4475329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,85.27*69
2024-09-04T20:30:59.4475916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,85.58*40
2024-09-04T20:31:00.4514042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,86.15*41
2024-09-04T20:31:01.4515333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.78,86.38*47
2024-09-04T20:31:02.4544354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,86.30*6A
2024-09-04T20:31:03.4496658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,86.08*4F
2024-09-04T20:31:04.4497257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.10,86.10*6C
2024-09-04T20:31:05.4498163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,86.37*6F
2024-09-04T20:31:06.4498390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,86.48*60
2024-09-04T20:31:07.4498684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,86.55*46
2024-09-04T20:31:08.4499228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,86.39*66
2024-09-04T20:31:09.4499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.47,85.96*6F
2024-09-04T20:31:10.4500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.37,85.70*6E
2024-09-04T20:31:11.4500876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.23,85.80*4C
2024-09-04T20:31:12.4501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.12,85.95*4F
2024-09-04T20:31:13.4501750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,85.93*60
2024-09-04T20:31:14.4502452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,85.92*47
2024-09-04T20:31:15.4503236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,86.04*42
2024-09-04T20:31:16.4503559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,86.12*47
2024-09-04T20:31:17.4504782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.59,86.23*4C
2024-09-04T20:31:18.4505052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,86.40*41
2024-09-04T20:31:19.4541110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,86.21*69
2024-09-04T20:31:20.4576809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,86.19*62
2024-09-04T20:31:21.4577396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,86.33*69
2024-09-04T20:31:22.4578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.52,86.25*6B
2024-09-04T20:31:23.4578436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.60,86.32*44
2024-09-04T20:31:24.4580149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.68,86.62*49
2024-09-04T20:31:25.4579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,86.87*61
2024-09-04T20:31:26.4581399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,86.73*4C
2024-09-04T20:31:27.4581812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,86.45*6D
2024-09-04T20:31:28.4581997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,86.16*4B
2024-09-04T20:31:29.4583352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,86.00*48
2024-09-04T20:31:30.4584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,86.19*4B
2024-09-04T20:31:31.4622853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,86.56*6A
2024-09-04T20:31:32.4623988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,86.87*4F
2024-09-04T20:31:33.4654264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,86.92*4D
2024-09-04T20:31:34.4677158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,86.82*62
2024-09-04T20:31:35.4678167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.18,86.71*63
2024-09-04T20:31:36.4547768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,86.69*60
2024-09-04T20:31:37.4572601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,86.69*41
2024-09-04T20:31:38.4573534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,86.56*4F
2024-09-04T20:31:39.4574261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,86.37*6F
2024-09-04T20:31:40.4575443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,86.44*63
2024-09-04T20:31:41.4575889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.05,86.55*6C
2024-09-04T20:31:42.4644216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.70,86.56*68
2024-09-04T20:31:43.4645472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,86.71*46
2024-09-04T20:31:44.4646601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.45,86.70*47
2024-09-04T20:31:45.4646963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,86.47*69
2024-09-04T20:31:46.4649581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.57,86.30*6F
2024-09-04T20:31:47.4648952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.68,86.06*64
2024-09-04T20:31:48.4650756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,86.18*48
2024-09-04T20:31:49.4697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,86.67*6D
2024-09-04T20:31:50.4577038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,87.00*6C
2024-09-04T20:31:51.4631547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,86.99*46
2024-09-04T20:31:52.4633340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,87.04*41
2024-09-04T20:31:53.4634485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,87.00*65
2024-09-04T20:31:54.4635280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,86.73*65
2024-09-04T20:31:55.4636146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.60,86.39*4F
2024-09-04T20:31:56.4637258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,86.24*40
2024-09-04T20:31:57.4638803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,86.30*4B
2024-09-04T20:31:58.4662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.14,86.37*46
2024-09-04T20:31:59.4690305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.01,86.40*45
2024-09-04T20:32:00.4691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,86.51*6D
2024-09-04T20:32:01.4692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,86.83*6C
2024-09-04T20:32:02.4738202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,87.23*41
2024-09-04T20:32:03.4738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,87.32*47
2024-09-04T20:32:04.4740284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.54,86.93*6A
2024-09-04T20:32:05.4779982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.28,86.37*66
2024-09-04T20:32:06.4780832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,86.02*6F
2024-09-04T20:32:07.4626735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.86,86.10*4E
2024-09-04T20:32:08.4628334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.87,86.28*4C
2024-09-04T20:32:09.4670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.84,86.32*40
2024-09-04T20:32:10.4672917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,86.36*6E
2024-09-04T20:32:11.4673845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,86.71*6D
2024-09-04T20:32:12.4674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,86.99*6E
2024-09-04T20:32:13.4708527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,86.83*67
2024-09-04T20:32:14.4740885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,86.62*4E
2024-09-04T20:32:15.4796117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,86.51*6E
2024-09-04T20:32:16.4797282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,86.45*67
2024-09-04T20:32:17.4798800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.97,86.59*60
2024-09-04T20:32:18.4800796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.25,86.67*45
2024-09-04T20:32:19.4801195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,86.63*4C
2024-09-04T20:32:20.4802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,86.64*4D
2024-09-04T20:32:21.4804160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,86.62*49
2024-09-04T20:32:22.4805617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.49,86.26*65
2024-09-04T20:32:23.4696215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,85.65*6F
2024-09-04T20:32:24.4697448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.23,85.43*48
2024-09-04T20:32:25.4699645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.58,85.79*43
2024-09-04T20:32:26.4700827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.71,86.45*6A
2024-09-04T20:32:27.4858779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,87.32*6F
2024-09-04T20:32:28.4860385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.39,87.84*44
2024-09-04T20:32:29.4861517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.96,87.75*4E
2024-09-04T20:32:30.4863172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.50,87.15*65
2024-09-04T20:32:31.4864491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,3.41,86.34*69
2024-09-04T20:32:32.4866091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,3.93,85.80*6F
2024-09-04T20:32:33.4711751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,3.04,85.90*44
2024-09-04T20:32:34.4869478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,86.38*44
2024-09-04T20:32:35.4870815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,86.70*64
2024-09-04T20:32:36.4755594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.46,86.76*68
2024-09-04T20:32:37.4758014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.90,86.76*4D
2024-09-04T20:32:38.4760565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,86.88*6E
2024-09-04T20:32:39.4760898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.29,86.97*47
2024-09-04T20:32:40.4762265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.84,86.83*44
2024-09-04T20:32:41.4764269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.97,86.84*6C
2024-09-04T20:32:42.4766140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,86.97*65
2024-09-04T20:32:43.4767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,86.94*60
2024-09-04T20:32:44.4769890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,86.77*6E
2024-09-04T20:32:45.4771585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,86.60*4B
2024-09-04T20:32:46.4772506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,86.25*4B
2024-09-04T20:32:47.4930597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,85.69*61
2024-09-04T20:32:48.4932170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,85.17*45
2024-09-04T20:32:49.4822546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.13,85.15*6A
2024-09-04T20:32:50.4825215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,85.41*6B
2024-09-04T20:32:51.4826811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,85.81*61
2024-09-04T20:32:52.4827826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,86.35*62
2024-09-04T20:32:53.4830196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,86.77*47
2024-09-04T20:32:54.4831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,86.90*4E
2024-09-04T20:32:55.4833642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.77,86.84*61
2024-09-04T20:32:56.4834874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.11,86.45*6F
2024-09-04T20:32:57.4837810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.31,85.51*45
2024-09-04T20:32:58.4838833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.46,84.74*43
2024-09-04T20:32:59.4841370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,84.59*4E
2024-09-04T20:33:00.4842767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,84.74*45
2024-09-04T20:33:01.4870050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,85.24*6A
2024-09-04T20:33:02.4871696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.01,86.10*6D
2024-09-04T20:33:03.4873311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,86.62*49
2024-09-04T20:33:04.4874782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,86.75*46
2024-09-04T20:33:05.4877160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.34,86.45*6C
2024-09-04T20:33:06.4878696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.71,85.78*6C
2024-09-04T20:33:07.4881089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.86,85.32*4E
2024-09-04T20:33:08.4927903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.77,85.60*4F
2024-09-04T20:33:09.4929233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.24,86.17*41
2024-09-04T20:33:10.4963956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,86.28*6D
2024-09-04T20:33:11.4965449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,86.06*4B
2024-09-04T20:33:12.4968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,85.86*4B
2024-09-04T20:33:13.4969335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,86.02*6B
2024-09-04T20:33:14.4971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,86.35*4B
2024-09-04T20:33:15.4973489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.32,86.31*6C
2024-09-04T20:33:16.4976458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,85.89*68
2024-09-04T20:33:17.4977300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,85.48*61
2024-09-04T20:33:18.4980014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,85.63*46
2024-09-04T20:33:19.4981321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,86.24*49
2024-09-04T20:33:20.4983735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,86.67*60
2024-09-04T20:33:21.4986557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,86.66*4C
2024-09-04T20:33:22.4987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,86.65*4A
2024-09-04T20:33:23.5017878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,86.59*63
2024-09-04T20:33:24.5039733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,86.12*61
2024-09-04T20:33:25.5065656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.13,85.53*46
2024-09-04T20:33:26.4954533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.69,85.34*4C
2024-09-04T20:33:27.4957264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.61,85.61*42
2024-09-04T20:33:28.4959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,85.84*6C
2024-09-04T20:33:29.4960164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,85.85*6B
2024-09-04T20:33:30.5119338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,85.98*43
2024-09-04T20:33:31.4964864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,86.20*6C
2024-09-04T20:33:32.4967179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,86.06*62
2024-09-04T20:33:33.4968780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,85.74*66
2024-09-04T20:33:34.5128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,85.73*6A
2024-09-04T20:33:35.4974108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,85.98*6C
2024-09-04T20:33:36.4975682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.25,85.98*43
2024-09-04T20:33:37.4978059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,85.82*6A
2024-09-04T20:33:38.4981373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.99,85.67*4C
2024-09-04T20:33:39.5138677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.50,85.52*42
2024-09-04T20:33:40.5141427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.08,85.55*67
2024-09-04T20:33:41.5045002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,85.64*6F
2024-09-04T20:33:42.5069852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,85.55*42
2024-09-04T20:33:43.5072341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,85.50*6D
2024-09-04T20:33:44.5075542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,85.62*6C
2024-09-04T20:33:45.5077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,85.77*6E
2024-09-04T20:33:46.5079617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.99,85.81*60
2024-09-04T20:33:47.5079969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.59,85.65*64
2024-09-04T20:33:48.5083760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.17,85.33*4B
2024-09-04T20:33:49.5149948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.17,85.14*46
2024-09-04T20:33:50.5152427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,85.18*65
2024-09-04T20:33:51.5154840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,85.42*64
2024-09-04T20:33:52.5156735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,85.76*48
2024-09-04T20:33:53.5159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.45,85.84*48
2024-09-04T20:33:54.5182505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,86.00*64
2024-09-04T20:33:55.5184577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,86.31*69
2024-09-04T20:33:56.5187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,86.35*60
2024-09-04T20:33:57.5189857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.37,85.88*6E
2024-09-04T20:33:58.5192003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.75,85.48*60
2024-09-04T20:33:59.5193836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,85.54*4B
2024-09-04T20:34:00.5075317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,85.54*4E
2024-09-04T20:34:01.5234885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,85.50*69
2024-09-04T20:34:02.5238968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,85.56*6B
2024-09-04T20:34:03.5100667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,85.65*69
2024-09-04T20:34:04.5088626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,85.88*45
2024-09-04T20:34:05.5090746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.02,86.09*4B
2024-09-04T20:34:06.5248976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,85.96*60
2024-09-04T20:34:07.5252551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,85.96*6A
2024-09-04T20:34:08.5253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,86.09*6A
2024-09-04T20:34:09.5256814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.02,86.12*62
2024-09-04T20:34:10.5160853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.94,85.99*49
2024-09-04T20:34:11.5193280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,85.92*6B
2024-09-04T20:34:12.5146244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,86.01*6E
2024-09-04T20:34:13.5149060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,86.22*4D
2024-09-04T20:34:14.5151533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,86.17*47
2024-09-04T20:34:15.5153964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,86.03*44
2024-09-04T20:34:16.5176724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,86.36*6C
2024-09-04T20:34:17.5179657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,86.96*66
2024-09-04T20:34:18.5182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,87.18*49
2024-09-04T20:34:19.5187690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.57,87.28*60
2024-09-04T20:34:20.5189864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.14,87.35*6A
2024-09-04T20:34:21.5192117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.34,86.95*61
2024-09-04T20:34:22.5194691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,86.59*4A
2024-09-04T20:34:23.5197740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,86.72*4C
2024-09-04T20:34:24.5222260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,86.98*6E
2024-09-04T20:34:25.5224738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,87.07*64
2024-09-04T20:34:26.5230561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,86.94*4B
2024-09-04T20:34:27.5234677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,86.71*66
2024-09-04T20:34:28.5236676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,86.61*69
2024-09-04T20:34:29.5239444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,86.61*44
2024-09-04T20:34:30.5275573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.33,86.70*4A
2024-09-04T20:34:31.5297287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,87.19*6D
2024-09-04T20:34:32.5300373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,87.59*43
2024-09-04T20:34:33.5303257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,87.71*4E
2024-09-04T20:34:34.5305336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.98,87.45*62
2024-09-04T20:34:35.5308489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,2.20,86.40*6B
2024-09-04T20:34:36.5342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.43,85.66*6F
2024-09-04T20:34:37.5363572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.64,85.73*46
2024-09-04T20:34:38.5367506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.56,86.05*47
2024-09-04T20:34:39.5369227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,86.28*6C
2024-09-04T20:34:40.5395067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,86.72*63
2024-09-04T20:34:41.5398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,87.28*6A
2024-09-04T20:34:42.5399946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,87.57*4E
2024-09-04T20:34:43.5402928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.36,87.49*6E
2024-09-04T20:34:44.5406196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.24,87.16*68
2024-09-04T20:34:45.5408642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,86.81*61
2024-09-04T20:34:46.5411319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,86.53*48
2024-09-04T20:34:47.5413469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,86.20*43
2024-09-04T20:34:48.5417111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,85.80*6C
2024-09-04T20:34:49.5419299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,85.72*69
2024-09-04T20:34:50.5422167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,85.89*6D
2024-09-04T20:34:51.5424690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,86.08*63
2024-09-04T20:34:52.5427936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,86.27*6C
2024-09-04T20:34:53.5430838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,86.43*4C
2024-09-04T20:34:54.5433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,86.31*6F
2024-09-04T20:34:55.5436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.90,86.10*67
2024-09-04T20:34:56.5438656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.26,86.24*43
2024-09-04T20:34:57.5441855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.30,86.35*42
2024-09-04T20:34:58.5444517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.21,86.05*45
2024-09-04T20:34:59.5491725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.90,85.51*61
2024-09-04T20:35:00.5493754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.36,85.16*46
2024-09-04T20:35:01.5496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,85.15*44
2024-09-04T20:35:02.5500031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,85.34*62
2024-09-04T20:35:03.5505660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,85.71*6A
2024-09-04T20:35:04.5549930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,85.89*42
2024-09-04T20:35:05.5511755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,85.77*4E
2024-09-04T20:35:06.5514064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.78,85.49*6A
2024-09-04T20:35:07.5516957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.82,85.36*6D
2024-09-04T20:35:08.5520443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.07,85.44*45
2024-09-04T20:35:09.5523015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.47,85.43*40
2024-09-04T20:35:10.5526040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,85.11*46
2024-09-04T20:35:11.5528082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,84.75*44
2024-09-04T20:35:12.5530871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.28,84.88*61
2024-09-04T20:35:13.5534271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.18,85.44*6F
2024-09-04T20:35:14.5536810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.21,85.90*60
2024-09-04T20:35:15.5540353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,86.02*47
2024-09-04T20:35:16.5543111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,85.73*6F
2024-09-04T20:35:17.5546107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.04,85.17*63
2024-09-04T20:35:18.5548477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.29,84.80*6E
2024-09-04T20:35:19.5552472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,84.83*4B
2024-09-04T20:35:20.5554161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,85.29*4C
2024-09-04T20:35:21.5557926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,85.72*65
2024-09-04T20:35:22.5561630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,85.91*6D
2024-09-04T20:35:23.5563797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,86.14*41
2024-09-04T20:35:24.5566768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,85.97*63
2024-09-04T20:35:25.5631272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.28,85.64*62
2024-09-04T20:35:26.5477628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.07,85.50*40
2024-09-04T20:35:27.5480512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,85.50*47
2024-09-04T20:35:28.5506731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,85.53*64
2024-09-04T20:35:29.5509638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,85.41*65
2024-09-04T20:35:30.5545865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,85.70*6B
2024-09-04T20:35:31.5580343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,86.17*4F
2024-09-04T20:35:32.5583524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.44,86.23*62
2024-09-04T20:35:33.5619192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,85.89*6A
2024-09-04T20:35:34.5651678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,85.66*65
2024-09-04T20:35:35.5533796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,85.75*43
2024-09-04T20:35:36.5536636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,85.96*4B
2024-09-04T20:35:37.5540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,86.22*65
2024-09-04T20:35:38.5699062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,86.36*43
2024-09-04T20:35:39.5572072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,86.31*62
2024-09-04T20:35:40.5628865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,85.93*6B
2024-09-04T20:35:41.5631196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.12,85.90*4F
2024-09-04T20:35:42.5634981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.05,86.28*49
2024-09-04T20:35:43.5637964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,86.44*6D
2024-09-04T20:35:44.5640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,86.44*69
2024-09-04T20:35:45.5643755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,86.42*42
2024-09-04T20:35:46.5646959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.76,86.32*6D
2024-09-04T20:35:47.5649591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,86.26*6D
2024-09-04T20:35:48.5652993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,86.43*43
2024-09-04T20:35:49.5656503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,86.87*49
2024-09-04T20:35:50.5659839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,87.08*49
2024-09-04T20:35:51.5740178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,86.97*48
2024-09-04T20:35:52.5743843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,86.67*6A
2024-09-04T20:35:53.5745917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.38,86.20*46
2024-09-04T20:35:54.5752483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.34,85.86*4F
2024-09-04T20:35:55.5755095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.24,86.15*42
2024-09-04T20:35:56.5789126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,86.95*69
2024-09-04T20:35:57.5668636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,87.36*45
2024-09-04T20:35:58.5671408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.39,87.16*48
2024-09-04T20:35:59.5675733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.97,86.68*6A
2024-09-04T20:36:00.5677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.99,86.31*6B
2024-09-04T20:36:01.5723891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,86.24*49
2024-09-04T20:36:02.5727258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,86.55*42
2024-09-04T20:36:03.5729586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,86.80*67
2024-09-04T20:36:04.5732202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,86.56*4B
2024-09-04T20:36:05.5735932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,86.43*6D
2024-09-04T20:36:06.5762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,86.59*47
2024-09-04T20:36:07.5790895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.73,86.70*44
2024-09-04T20:36:08.5794078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,86.71*48
2024-09-04T20:36:09.5797571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,86.66*6C
2024-09-04T20:36:10.5800236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,86.52*46
2024-09-04T20:36:11.5804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,86.69*43
2024-09-04T20:36:12.5806623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,86.86*61
2024-09-04T20:36:13.5809984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,87.03*4A
2024-09-04T20:36:14.5813042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,87.18*69
2024-09-04T20:36:15.5816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,87.05*6F
2024-09-04T20:36:16.5819339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,87.06*6A
2024-09-04T20:36:17.5823061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,87.20*42
2024-09-04T20:36:18.5825843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.68,87.12*4C
2024-09-04T20:36:19.5829048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.39,87.03*4C
2024-09-04T20:36:20.5832997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,87.15*6F
2024-09-04T20:36:21.5835482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,87.34*62
2024-09-04T20:36:22.5839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,87.15*6E
2024-09-04T20:36:23.5890023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,86.95*6C
2024-09-04T20:36:24.5893182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,86.86*69
2024-09-04T20:36:25.5896830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,86.68*63
2024-09-04T20:36:26.5898548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,86.53*60
2024-09-04T20:36:27.5945239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.24,86.64*43
2024-09-04T20:36:28.5948287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.20,86.80*4E
2024-09-04T20:36:29.5952738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,86.92*4F
2024-09-04T20:36:30.5954980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,87.07*6E
2024-09-04T20:36:31.5846534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,86.96*4E
2024-09-04T20:36:32.5848674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.04,86.52*49
2024-09-04T20:36:33.5853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,86.23*6F
2024-09-04T20:36:34.5902736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.56,86.02*42
2024-09-04T20:36:35.5952368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.20,85.89*40
2024-09-04T20:36:36.5955248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.30,85.76*47
2024-09-04T20:36:37.5995871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,85.71*6B
2024-09-04T20:36:38.5999751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,85.89*40
2024-09-04T20:36:39.6003467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,86.10*42
2024-09-04T20:36:40.6006770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.40,86.38*4C
2024-09-04T20:36:41.6010079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.95,86.44*61
2024-09-04T20:36:42.6013237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.40,86.03*69
2024-09-04T20:36:43.6015919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.53,85.64*68
2024-09-04T20:36:44.6020349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.26,85.73*46
2024-09-04T20:36:45.6023555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.53,86.08*46
2024-09-04T20:36:46.6026893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,86.49*6E
2024-09-04T20:36:47.6029753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,86.32*41
2024-09-04T20:36:48.6033948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,85.81*44
2024-09-04T20:36:49.6036959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.21,85.38*6E
2024-09-04T20:36:50.6039980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.14,85.09*4C
2024-09-04T20:36:51.5919081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.59,85.08*4D
2024-09-04T20:36:52.6076293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.26,85.50*49
2024-09-04T20:36:53.6081820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,85.95*65
2024-09-04T20:36:54.6121341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,86.05*41
2024-09-04T20:36:55.5992496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,86.15*62
2024-09-04T20:36:56.5994684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,85.96*62
2024-09-04T20:36:57.5998818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.93,85.49*45
2024-09-04T20:36:58.6002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.61,84.98*47
2024-09-04T20:36:59.6002790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,84.54*40
2024-09-04T20:37:00.6044389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,84.45*47
2024-09-04T20:37:01.6047850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,84.64*60
2024-09-04T20:37:02.6050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.05,84.77*68
2024-09-04T20:37:03.6053914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,84.95*45
2024-09-04T20:37:04.6062603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,85.16*65
2024-09-04T20:37:05.6060422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.43,85.28*62
2024-09-04T20:37:06.6107060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,85.65*40
2024-09-04T20:37:07.6110883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.90,86.19*45
2024-09-04T20:37:08.6162853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,86.43*45
2024-09-04T20:37:09.6166010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,86.28*6E
2024-09-04T20:37:10.6169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,85.88*6B
2024-09-04T20:37:11.6193386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.75,85.39*62
2024-09-04T20:37:12.6040089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.65,85.04*42
2024-09-04T20:37:13.6198962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.59,85.35*69
2024-09-04T20:37:14.6204064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,86.03*6D
2024-09-04T20:37:15.6233118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,86.35*48
2024-09-04T20:37:16.6080234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.57,86.09*66
2024-09-04T20:37:17.6083823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.49,85.49*6B
2024-09-04T20:37:18.6087187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.69,85.25*4D
2024-09-04T20:37:19.6090837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.56,85.64*43
2024-09-04T20:37:20.6144691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.38,86.29*47
2024-09-04T20:37:21.6148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,86.48*4C
2024-09-04T20:37:22.6151621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,86.08*4C
2024-09-04T20:37:23.6155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,85.56*42
2024-09-04T20:37:24.6158944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,85.04*6F
2024-09-04T20:37:25.6161932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.67,84.88*44
2024-09-04T20:37:26.6247772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.09,85.15*43
2024-09-04T20:37:27.6251978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,85.59*63
2024-09-04T20:37:28.6254895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,85.92*43
2024-09-04T20:37:29.6258586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,85.92*43
2024-09-04T20:37:30.6262017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.98,85.71*6B
2024-09-04T20:37:31.6265403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.76,85.33*40
2024-09-04T20:37:32.6174608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.89,85.24*4F
2024-09-04T20:37:33.6178397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.18,85.50*4A
2024-09-04T20:37:34.6181255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.24,86.02*6E
2024-09-04T20:37:35.6184520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,86.36*6A
2024-09-04T20:37:36.6279609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,86.19*46
2024-09-04T20:37:37.6284377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,85.95*4C
2024-09-04T20:37:38.6320593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,85.93*67
2024-09-04T20:37:39.6203018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,85.81*62
2024-09-04T20:37:40.6270261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.75,85.61*49
2024-09-04T20:37:41.6313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.78,85.87*42
2024-09-04T20:37:42.6316593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,86.36*65
2024-09-04T20:37:43.6320380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,86.63*64
2024-09-04T20:37:44.6323950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,86.74*40
2024-09-04T20:37:45.6327547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,86.62*68
2024-09-04T20:37:46.6331835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.94,86.36*64
2024-09-04T20:37:47.6375993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,86.07*46
2024-09-04T20:37:48.6379712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,85.79*46
2024-09-04T20:37:49.6382731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,85.89*6F
2024-09-04T20:37:50.6386162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,86.33*66
2024-09-04T20:37:51.6391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,86.55*40
2024-09-04T20:37:52.6393110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,86.51*6F
2024-09-04T20:37:53.6284368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,86.39*61
2024-09-04T20:37:54.6288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.09,86.16*63
2024-09-04T20:37:55.6291890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,85.95*4A
2024-09-04T20:37:56.6322694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,85.92*4A
2024-09-04T20:37:57.6362179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,85.97*62
2024-09-04T20:37:58.6364953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,85.97*4F
2024-09-04T20:37:59.6369175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.22,86.10*44
2024-09-04T20:38:00.6373066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,86.27*45
2024-09-04T20:38:01.6375789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.28,86.32*4D
2024-09-04T20:38:02.6379338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,86.23*69
2024-09-04T20:38:03.6382621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,86.09*68
2024-09-04T20:38:04.6418767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,85.95*6C
2024-09-04T20:38:05.6390432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,85.92*64
2024-09-04T20:38:06.6393508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,86.26*6C
2024-09-04T20:38:07.6397862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,86.60*4C
2024-09-04T20:38:08.6401374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,86.66*6D
2024-09-04T20:38:09.6405817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,86.55*68
2024-09-04T20:38:10.6477411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.51,86.60*6C
2024-09-04T20:38:11.6448984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.80,86.86*42
2024-09-04T20:38:12.6452987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,87.10*44
2024-09-04T20:38:13.6456542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,87.01*4E
2024-09-04T20:38:14.6460136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,86.78*68
2024-09-04T20:38:15.6463883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,86.50*69
2024-09-04T20:38:16.6470395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,86.30*40
2024-09-04T20:38:17.6474674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.29,86.25*46
2024-09-04T20:38:18.6478585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,86.24*6E
2024-09-04T20:38:19.6482534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,86.39*67
2024-09-04T20:38:20.6485503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,86.79*65
2024-09-04T20:38:21.6489064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,86.95*4E
2024-09-04T20:38:22.6518851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,86.69*4F
2024-09-04T20:38:23.6522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.18,86.58*46
2024-09-04T20:38:24.6526253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,86.45*46
2024-09-04T20:38:25.6530256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,85.97*61
2024-09-04T20:38:26.6534173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,85.67*6B
2024-09-04T20:38:27.6537904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,86.07*40
2024-09-04T20:38:28.6540890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.49,86.35*48
2024-09-04T20:38:29.6547833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.74,86.19*4A
2024-09-04T20:38:30.6551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,86.26*63
2024-09-04T20:38:31.6555277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.99,86.38*4E
2024-09-04T20:38:32.6559348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,86.37*49
2024-09-04T20:38:33.6562385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.37,86.27*47
2024-09-04T20:38:34.6566113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,86.24*6E
2024-09-04T20:38:35.6570029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,86.04*40
2024-09-04T20:38:36.6573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,85.76*4E
2024-09-04T20:38:37.6576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,85.44*6A
2024-09-04T20:38:38.6580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.05,85.21*6C
2024-09-04T20:38:39.6585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,85.47*44
2024-09-04T20:38:40.6588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,86.02*49
2024-09-04T20:38:41.6591493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,86.33*4E
2024-09-04T20:38:42.6596309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,86.49*4C
2024-09-04T20:38:43.6599709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,86.50*44
2024-09-04T20:38:44.6603697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.84,86.11*62
2024-09-04T20:38:45.6633032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.45,85.60*6E
2024-09-04T20:38:46.6673298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,85.36*4F
2024-09-04T20:38:47.6677777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.06,85.32*61
2024-09-04T20:38:48.6681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,85.44*67
2024-09-04T20:38:49.6684962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,85.64*6E
2024-09-04T20:38:50.6689422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,85.87*4F
2024-09-04T20:38:51.6732361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.84,85.94*6E
2024-09-04T20:38:52.6735968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.54,85.96*65
2024-09-04T20:38:53.6740441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,85.91*69
2024-09-04T20:38:54.6744036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,85.87*47
2024-09-04T20:38:55.6748850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,85.81*49
2024-09-04T20:38:56.6751069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,85.58*4C
2024-09-04T20:38:57.6754917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,85.56*43
2024-09-04T20:38:58.6759303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,85.86*6D
2024-09-04T20:38:59.6663660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,86.21*6C
2024-09-04T20:39:00.6787339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,86.40*6B
2024-09-04T20:39:01.6791362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,86.36*43
2024-09-04T20:39:02.6794565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,86.42*64
2024-09-04T20:39:03.6798386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.77,86.40*67
2024-09-04T20:39:04.6802399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,85.99*69
2024-09-04T20:39:05.6806485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.43,85.63*6A
2024-09-04T20:39:06.6810849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.98,85.75*43
2024-09-04T20:39:07.6813209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,86.23*4B
2024-09-04T20:39:08.6817363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,86.68*65
2024-09-04T20:39:09.6821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,86.77*6A
2024-09-04T20:39:10.6861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,86.83*4F
2024-09-04T20:39:11.6865866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,86.85*44
2024-09-04T20:39:12.6870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,86.70*6B
2024-09-04T20:39:13.6754216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,86.40*47
2024-09-04T20:39:14.6741935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,86.15*46
2024-09-04T20:39:15.6745522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,86.18*62
2024-09-04T20:39:16.6782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,86.31*4A
2024-09-04T20:39:17.6805490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.46,86.30*41
2024-09-04T20:39:18.6809080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.29,86.35*49
2024-09-04T20:39:19.6813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,86.47*42
2024-09-04T20:39:20.6816679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,86.43*61
2024-09-04T20:39:21.6820840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,86.22*67
2024-09-04T20:39:22.6824350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,86.19*6C
2024-09-04T20:39:23.6828330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,86.45*4D
2024-09-04T20:39:24.6832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,86.78*6E
2024-09-04T20:39:25.6836014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,86.84*65
2024-09-04T20:39:26.6843406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,86.64*6B
2024-09-04T20:39:27.6846816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,86.28*6C
2024-09-04T20:39:28.6850599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.42,85.59*6F
2024-09-04T20:39:29.6854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.22,85.12*4F
2024-09-04T20:39:30.6899219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,85.46*4B
2024-09-04T20:39:31.6902965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,86.06*67
2024-09-04T20:39:32.6906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,86.64*6A
2024-09-04T20:39:33.6963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,87.15*44
2024-09-04T20:39:34.6966559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,87.42*48
2024-09-04T20:39:35.6970799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.93,87.24*64
2024-09-04T20:39:36.6974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.38,86.67*63
2024-09-04T20:39:37.6979099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.61,86.17*45
2024-09-04T20:39:38.7026415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.48,85.93*40
2024-09-04T20:39:39.7047407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,85.80*6E
2024-09-04T20:39:40.7050512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,85.61*66
2024-09-04T20:39:41.7054942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,85.35*46
2024-09-04T20:39:42.7059053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,85.44*49
2024-09-04T20:39:43.7062806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.21,85.86*64
2024-09-04T20:39:44.7066336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,86.45*69
2024-09-04T20:39:45.7070402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,86.81*66
2024-09-04T20:39:46.7110392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,86.70*69
2024-09-04T20:39:47.7077464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,86.36*64
2024-09-04T20:39:48.7057946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.91,85.90*6B
2024-09-04T20:39:49.6963855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.23,85.45*62
2024-09-04T20:39:50.6968024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.58,85.18*48
2024-09-04T20:39:51.6972303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,85.25*48
2024-09-04T20:39:52.6978909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,85.29*68
2024-09-04T20:39:53.6982503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,85.36*69
2024-09-04T20:39:54.6986514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,85.63*6C
2024-09-04T20:39:55.7146537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,86.18*63
2024-09-04T20:39:56.7151180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,86.52*60
2024-09-04T20:39:57.7154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,86.60*66
2024-09-04T20:39:58.7134084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,86.69*64
2024-09-04T20:39:59.7113191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.76,86.50*66
2024-09-04T20:40:00.7093096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.17,85.85*63
2024-09-04T20:40:01.7072135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.37,85.41*6E
2024-09-04T20:40:02.7051650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,85.70*66
2024-09-04T20:40:03.7031688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,86.36*64
2024-09-04T20:40:04.7010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,86.94*4A
2024-09-04T20:40:05.6990599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,87.06*4D
2024-09-04T20:40:06.6971117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,87.05*6B
2024-09-04T20:40:07.6950767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,87.12*49
2024-09-04T20:40:08.6930343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.19,86.70*42
2024-09-04T20:40:09.6911197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.07,86.30*44
2024-09-04T20:40:10.6891737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,86.36*45
2024-09-04T20:40:11.6871362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.09,86.67*4B
2024-09-04T20:40:12.6851985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,86.85*61
2024-09-04T20:40:13.6833191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,86.84*67
2024-09-04T20:40:14.6812903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,87.02*6D
2024-09-04T20:40:15.6794186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,87.44*6D
2024-09-04T20:40:16.6775539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.41,87.41*6B
2024-09-04T20:40:17.6783918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.84,86.89*6D
2024-09-04T20:40:18.6635464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.91,86.28*6E
2024-09-04T20:40:19.6617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.93,85.80*4F
2024-09-04T20:40:20.6598166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.94,85.54*45
2024-09-04T20:40:21.6579336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.66,85.58*4A
2024-09-04T20:40:22.6560053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.02,85.99*43
2024-09-04T20:40:23.6697704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,86.49*66
2024-09-04T20:40:24.6548002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,86.96*63
2024-09-04T20:40:25.6549101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,87.23*4F
2024-09-04T20:40:26.6531330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.48,86.74*61
2024-09-04T20:40:27.6512805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.95,86.14*63
2024-09-04T20:40:28.6494703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.53,85.88*6E
2024-09-04T20:40:29.6521498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.06,85.53*42
2024-09-04T20:40:30.6502602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.62,85.40*46
2024-09-04T20:40:31.6485049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,85.59*6C
2024-09-04T20:40:32.6467120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,85.77*60
2024-09-04T20:40:33.6449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,85.88*4E
2024-09-04T20:40:34.6466275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,85.96*46
2024-09-04T20:40:35.6448920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,85.88*4F
2024-09-04T20:40:36.6431114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,85.88*4E
2024-09-04T20:40:37.6414023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,86.06*41
2024-09-04T20:40:38.6396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,85.98*44
2024-09-04T20:40:39.6379196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,85.64*6A
2024-09-04T20:40:40.6362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,85.51*69
2024-09-04T20:40:41.6345215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,85.36*60
2024-09-04T20:40:42.6328570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,85.16*47
2024-09-04T20:40:43.6310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,85.22*4B
2024-09-04T20:40:44.6294785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,85.35*6B
2024-09-04T20:40:45.6276843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,85.39*4C
2024-09-04T20:40:46.6262430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,85.49*6C
2024-09-04T20:40:47.6294681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,85.57*6F
2024-09-04T20:40:48.6170018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,85.46*60
2024-09-04T20:40:49.6154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.31,85.26*67
2024-09-04T20:40:50.6164684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,85.05*49
2024-09-04T20:40:51.6148367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,84.96*49
2024-09-04T20:40:52.6160896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,85.11*66
2024-09-04T20:40:53.6144716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,85.30*6C
2024-09-04T20:40:54.6127887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,85.28*47
2024-09-04T20:40:55.6112452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,85.43*42
2024-09-04T20:40:56.6096053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,85.70*4B
2024-09-04T20:40:57.6079616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,85.77*4F
2024-09-04T20:40:58.6065079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,85.71*4B
2024-09-04T20:40:59.6049749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,85.78*42
2024-09-04T20:41:00.6034589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,85.93*48
2024-09-04T20:41:01.6018372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,85.74*6C
2024-09-04T20:41:02.6003217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,85.48*62
2024-09-04T20:41:03.5987802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.08,85.64*48
2024-09-04T20:41:04.6013349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,86.27*6A
2024-09-04T20:41:05.5998693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,86.95*6F
2024-09-04T20:41:06.5984014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,87.05*60
2024-09-04T20:41:07.5968234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,86.46*49
2024-09-04T20:41:08.5994634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.92,85.86*60
2024-09-04T20:41:09.6007182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.98,85.87*4C
2024-09-04T20:41:10.5992056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.28,86.41*4D
2024-09-04T20:41:11.5976843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,86.81*63
2024-09-04T20:41:12.5962093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,86.74*46
2024-09-04T20:41:13.5948634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.49,86.53*68
2024-09-04T20:41:14.5833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.57,86.26*6E
2024-09-04T20:41:15.5820685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.38,85.63*4D
2024-09-04T20:41:16.5806047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.19,85.10*4E
2024-09-04T20:41:17.5790964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.55,85.42*45
2024-09-04T20:41:18.5837430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.18,86.31*65
2024-09-04T20:41:19.5859553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,86.83*62
2024-09-04T20:41:20.5846465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,86.92*40
2024-09-04T20:41:21.5832875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,86.88*40
2024-09-04T20:41:22.5817934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,86.82*66
2024-09-04T20:41:23.5804677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,86.46*6F
2024-09-04T20:41:24.5793946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.33,85.90*67
2024-09-04T20:41:25.5819705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,85.77*6E
2024-09-04T20:41:26.5806442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,85.91*6B
2024-09-04T20:41:27.5792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.34,85.91*4D
2024-09-04T20:41:28.5778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,86.07*47
2024-09-04T20:41:29.5764628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.42,86.53*69
2024-09-04T20:41:30.5752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.44,86.66*66
2024-09-04T20:41:31.5739725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,86.45*4B
2024-09-04T20:41:32.5726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,86.20*40
2024-09-04T20:41:33.5711684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.16,86.05*68
2024-09-04T20:41:34.5699641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.34,86.10*45
2024-09-04T20:41:35.5686657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.49,86.03*48
2024-09-04T20:41:36.5674159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,85.80*64
2024-09-04T20:41:37.5694279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.64,85.49*66
2024-09-04T20:41:38.5539743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.57,85.02*6A
2024-09-04T20:41:39.5513207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.98,84.51*47
2024-09-04T20:41:40.5500097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.25,84.50*4D
2024-09-04T20:41:41.5645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,85.12*68
2024-09-04T20:41:42.5631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,85.58*65
2024-09-04T20:41:43.5618529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,85.44*4D
2024-09-04T20:41:44.5606742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,85.21*42
2024-09-04T20:41:45.5508929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,85.04*67
2024-09-04T20:41:46.5495282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,84.98*44
2024-09-04T20:41:47.5484093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,85.18*4B
2024-09-04T20:41:48.5472627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.59,85.61*4C
2024-09-04T20:41:49.5460261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,86.01*69
2024-09-04T20:41:50.5447111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.09,85.96*40
2024-09-04T20:41:51.5435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.94,85.42*67
2024-09-04T20:41:52.5423580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.77,84.89*6C
2024-09-04T20:41:53.5411850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.40,84.89*43
2024-09-04T20:41:54.5400043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,85.30*46
2024-09-04T20:41:55.5388496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,85.97*65
2024-09-04T20:41:56.5447624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,86.82*65
2024-09-04T20:41:57.5415746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,87.32*43
2024-09-04T20:41:58.5403917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.47,87.50*45
2024-09-04T20:41:59.5392589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.37,87.38*6A
2024-09-04T20:42:00.5381359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.73,86.81*66
2024-09-04T20:42:01.5389466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.95,86.16*61
2024-09-04T20:42:02.5378344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.03,85.88*40
2024-09-04T20:42:03.5366463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,86.00*48
2024-09-04T20:42:04.5355550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.47,86.54*69
2024-09-04T20:42:05.5344450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,87.18*68
2024-09-04T20:42:06.5333219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,88.12*6D
2024-09-04T20:42:07.5322530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,88.87*4C
2024-09-04T20:42:08.5311447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.51,88.79*69
2024-09-04T20:42:09.5325994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.29,88.12*68
2024-09-04T20:42:10.5349581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.05,87.48*64
2024-09-04T20:42:11.5339598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.71,87.24*43
2024-09-04T20:42:12.5328222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.55,87.50*40
2024-09-04T20:42:13.5318593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.17,88.25*67
2024-09-04T20:42:14.5306940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,88.97*64
2024-09-04T20:42:15.5297465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,89.24*61
2024-09-04T20:42:16.5318328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,89.10*49
2024-09-04T20:42:17.5216126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,88.78*48
2024-09-04T20:42:18.5205914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.31,88.77*63
2024-09-04T20:42:19.5196319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.72,88.77*49
2024-09-04T20:42:20.5184352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.01,88.47*6F
2024-09-04T20:42:21.5175719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.40,88.15*64
2024-09-04T20:42:22.5164808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.52,88.06*68
2024-09-04T20:42:23.5154860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.18,88.20*45
2024-09-04T20:42:24.5144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.83,88.15*49
2024-09-04T20:42:25.5189239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.49,87.81*44
2024-09-04T20:42:26.5246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,87.43*66
2024-09-04T20:42:27.5214687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,87.31*64
2024-09-04T20:42:28.5122288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,87.20*40
2024-09-04T20:42:29.5112698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,86.96*6E
2024-09-04T20:42:30.5102082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,86.97*6E
2024-09-04T20:42:31.5092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,87.34*46
2024-09-04T20:42:32.5082856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,87.75*41
2024-09-04T20:42:33.5073016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,87.98*65
2024-09-04T20:42:34.5064052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,88.16*4E
2024-09-04T20:42:35.5054319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,88.18*65
2024-09-04T20:42:36.5099404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,87.73*62
2024-09-04T20:42:37.5088932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.46,87.05*68
2024-09-04T20:42:38.5041207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.08,86.80*44
2024-09-04T20:42:39.5033245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.76,86.89*42
2024-09-04T20:42:40.5025300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,87.05*69
2024-09-04T20:42:41.5015384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,87.56*6D
2024-09-04T20:42:42.5006891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,88.29*6A
2024-09-04T20:42:43.5022245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,88.69*4A
2024-09-04T20:42:44.5102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.05,88.79*47
2024-09-04T20:42:45.5094195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,88.78*69
2024-09-04T20:42:46.5114769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,88.70*6F
2024-09-04T20:42:47.5074833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.80,88.50*6A
2024-09-04T20:42:48.5066682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,88.36*60
2024-09-04T20:42:49.5057995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,88.52*4C
2024-09-04T20:42:50.5049399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,88.72*4E
2024-09-04T20:42:51.5041777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,88.61*4D
2024-09-04T20:42:52.4923197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,88.49*40
2024-09-04T20:42:53.5070876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,88.37*4C
2024-09-04T20:42:54.4905606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,88.41*63
2024-09-04T20:42:55.4897531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,88.44*6B
2024-09-04T20:42:56.4909885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,88.61*60
2024-09-04T20:42:57.4901176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,88.94*46
2024-09-04T20:42:58.4892955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,89.33*65
2024-09-04T20:42:59.4885577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,89.51*6B
2024-09-04T20:43:00.4876743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,89.23*6D
2024-09-04T20:43:01.4868972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,88.73*6D
2024-09-04T20:43:02.4860664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.67,88.32*65
2024-09-04T20:43:03.4852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.08,87.98*63
2024-09-04T20:43:04.4844719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.31,87.83*4F
2024-09-04T20:43:05.4835730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.03,87.88*4C
2024-09-04T20:43:06.4828795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,87.84*62
2024-09-04T20:43:07.4977071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,87.81*44
2024-09-04T20:43:08.4969844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,87.82*4C
2024-09-04T20:43:09.4961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,88.01*64
2024-09-04T20:43:10.4799495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,88.40*69
2024-09-04T20:43:11.4791607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,88.49*6E
2024-09-04T20:43:12.4822732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,88.14*6A
2024-09-04T20:43:13.4817206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,87.82*6A
2024-09-04T20:43:14.4809467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,87.69*64
2024-09-04T20:43:15.4800767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.71,87.60*41
2024-09-04T20:43:16.4815387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.26,87.53*41
2024-09-04T20:43:17.4808850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.69,87.41*47
2024-09-04T20:43:18.4801096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,87.29*4D
2024-09-04T20:43:19.4793998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,87.45*62
2024-09-04T20:43:20.4786719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,87.82*67
2024-09-04T20:43:21.4779636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,88.29*61
2024-09-04T20:43:22.4773258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,88.34*4D
2024-09-04T20:43:23.4765666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,87.99*68
2024-09-04T20:43:24.4759617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,87.82*60
2024-09-04T20:43:25.4751805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,87.75*6C
2024-09-04T20:43:26.4744176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.53,87.71*4F
2024-09-04T20:43:27.4701925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,87.73*4D
2024-09-04T20:43:28.4782122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,87.57*6E
2024-09-04T20:43:29.4775338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,87.39*4E
2024-09-04T20:43:30.4827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,87.54*69
2024-09-04T20:43:31.4821014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,88.02*60
2024-09-04T20:43:32.4814026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,88.62*67
2024-09-04T20:43:33.4807332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,88.77*69
2024-09-04T20:43:34.4800998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,88.40*6A
2024-09-04T20:43:35.4795264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.14,87.82*69
2024-09-04T20:43:36.4787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,87.36*6D
2024-09-04T20:43:37.4687417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,87.04*46
2024-09-04T20:43:38.4681385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.45,86.90*47
2024-09-04T20:43:39.4675113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,87.33*69
2024-09-04T20:43:40.4668730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,88.06*6C
2024-09-04T20:43:41.4662016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,88.74*6E
2024-09-04T20:43:42.4656158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,89.03*44
2024-09-04T20:43:43.4675961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,88.94*6F
2024-09-04T20:43:44.4788306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.78,88.70*62
2024-09-04T20:43:45.4763423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.44,88.12*67
2024-09-04T20:43:46.4646395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.51,87.22*42
2024-09-04T20:43:47.4678286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.81,86.61*4D
2024-09-04T20:43:48.4672207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,86.91*49
2024-09-04T20:43:49.4665901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.14,87.63*62
2024-09-04T20:43:50.4659073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,88.27*6C
2024-09-04T20:43:51.4653582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,88.58*44
2024-09-04T20:43:52.4647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,88.59*4C
2024-09-04T20:43:53.4642505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,88.62*68
2024-09-04T20:43:54.4636331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.87,88.61*6D
2024-09-04T20:43:55.4630365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.32,88.58*40
2024-09-04T20:43:56.4624008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.42,88.29*44
2024-09-04T20:43:57.4618917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,87.73*62
2024-09-04T20:43:58.4613926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,87.39*4E
2024-09-04T20:43:59.4563336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,87.61*45
2024-09-04T20:44:00.4713957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,88.34*60
2024-09-04T20:44:01.4609738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,88.86*63
2024-09-04T20:44:02.4604128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,88.79*44
2024-09-04T20:44:03.4580780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.42,88.64*66
2024-09-04T20:44:04.4575516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.01,88.27*6E
2024-09-04T20:44:05.4569976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.53,87.82*48
2024-09-04T20:44:06.4565228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.91,87.64*49
2024-09-04T20:44:07.4559735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.81,87.45*4F
2024-09-04T20:44:08.4590696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,87.55*6E
2024-09-04T20:44:09.4585831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,87.85*6C
2024-09-04T20:44:10.4580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,88.02*67
2024-09-04T20:44:11.4575952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,88.15*47
2024-09-04T20:44:12.4569995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,88.22*6B
2024-09-04T20:44:13.4565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.80,87.99*63
2024-09-04T20:44:14.4561035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,87.54*6A
2024-09-04T20:44:15.4598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.15,87.08*64
2024-09-04T20:44:16.4594189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.40,86.76*43
2024-09-04T20:44:17.4588947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.99,86.92*44
2024-09-04T20:44:18.4638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.04,87.33*49
2024-09-04T20:44:19.4633242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,87.77*6D
2024-09-04T20:44:20.4628528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,88.21*63
2024-09-04T20:44:21.4623613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,88.48*45
2024-09-04T20:44:22.4618637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,88.64*68
2024-09-04T20:44:23.4613949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.01,88.55*65
2024-09-04T20:44:24.4608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.40,88.30*6F
2024-09-04T20:44:25.4604283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,88.18*6A
2024-09-04T20:44:26.4599981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,88.23*4B
2024-09-04T20:44:27.4594871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,88.04*42
2024-09-04T20:44:28.4590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,87.70*4B
2024-09-04T20:44:29.4618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,87.97*69
2024-09-04T20:44:30.4614570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,88.55*46
2024-09-04T20:44:31.4610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,88.78*47
2024-09-04T20:44:32.4605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,88.66*6A
2024-09-04T20:44:33.4600666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,88.79*6F
2024-09-04T20:44:34.4620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,89.14*4A
2024-09-04T20:44:35.4524173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,89.56*41
2024-09-04T20:44:36.4519190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.17,90.00*6B
2024-09-04T20:44:37.4515406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,90.17*49
2024-09-04T20:44:38.4511400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.54,89.59*6F
2024-09-04T20:44:39.4507324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,2.38,88.32*63
2024-09-04T20:44:40.4558418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.06,87.27*62
2024-09-04T20:44:41.4555027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.14,87.02*42
2024-09-04T20:44:42.4550826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.84,87.11*4A
2024-09-04T20:44:43.4547018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,87.31*68
2024-09-04T20:44:44.4542647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,87.87*6D
2024-09-04T20:44:45.4578075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.11,88.52*68
2024-09-04T20:44:46.4574328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,88.75*6A
2024-09-04T20:44:47.4570017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,88.57*65
2024-09-04T20:44:48.4566436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.06,88.48*63
2024-09-04T20:44:49.4561216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.48,88.39*67
2024-09-04T20:44:50.4558853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,88.19*6B
2024-09-04T20:44:51.4555039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,87.71*63
2024-09-04T20:44:52.4550798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,86.99*69
2024-09-04T20:44:53.4547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,86.58*6D
2024-09-04T20:44:54.4543154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.82,86.91*45
2024-09-04T20:44:55.4539504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.24,87.44*6B
2024-09-04T20:44:56.4536030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,87.66*65
2024-09-04T20:44:57.4532366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,87.70*41
2024-09-04T20:44:58.4530459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,87.81*4B
2024-09-04T20:44:59.4525521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,87.94*6F
2024-09-04T20:45:00.4521768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,87.93*4A
2024-09-04T20:45:01.4517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,87.83*4A
2024-09-04T20:45:02.4517966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,88.09*62
2024-09-04T20:45:03.4514219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,88.25*60
2024-09-04T20:45:04.4511135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,88.00*6E
2024-09-04T20:45:05.4432952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,87.48*60
2024-09-04T20:45:06.4429343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,87.10*4A
2024-09-04T20:45:07.4426726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.61,87.19*49
2024-09-04T20:45:08.4423187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,87.46*45
2024-09-04T20:45:09.4419908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,87.52*6A
2024-09-04T20:45:10.4571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,87.61*4C
2024-09-04T20:45:11.4571298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,87.73*49
2024-09-04T20:45:12.4410638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,88.00*44
2024-09-04T20:45:13.4407095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.69,88.34*46
2024-09-04T20:45:14.4404715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,88.52*42
2024-09-04T20:45:15.4400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,88.54*4A
2024-09-04T20:45:16.4436757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,88.27*43
2024-09-04T20:45:17.4432841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,87.95*40
2024-09-04T20:45:18.4429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,87.69*6F
2024-09-04T20:45:19.4491172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,87.47*66
2024-09-04T20:45:20.4489243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,87.14*45
2024-09-04T20:45:21.4485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,87.14*41
2024-09-04T20:45:22.4483526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,87.50*65
2024-09-04T20:45:23.4479610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,87.92*62
2024-09-04T20:45:24.4477064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,88.30*4E
2024-09-04T20:45:25.4473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,88.58*63
2024-09-04T20:45:26.4471248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,88.62*66
2024-09-04T20:45:27.4488529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,88.75*4A
2024-09-04T20:45:28.4486546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.72,88.71*6B
2024-09-04T20:45:29.4483363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.39,88.27*65
2024-09-04T20:45:30.4480092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.47,88.08*6E
2024-09-04T20:45:31.4477606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.15,87.81*48
2024-09-04T20:45:32.4475494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.74,87.51*43
2024-09-04T20:45:33.4472670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,87.77*41
2024-09-04T20:45:34.4469917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,88.14*6F
2024-09-04T20:45:35.4467916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,88.36*69
2024-09-04T20:45:36.4464686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,88.74*6F
2024-09-04T20:45:37.4463051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,89.20*6E
2024-09-04T20:45:38.4502443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,89.34*46
2024-09-04T20:45:39.4499542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,89.26*4E
2024-09-04T20:45:40.4497041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,89.14*64
2024-09-04T20:45:41.4494573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,89.40*63
2024-09-04T20:45:42.4491951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.55,89.62*61
2024-09-04T20:45:43.4489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.90,89.28*64
2024-09-04T20:45:44.4526414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.47,88.69*6C
2024-09-04T20:45:45.4523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,88.39*44
2024-09-04T20:45:46.4522283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,88.48*6A
2024-09-04T20:45:47.4519627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,88.68*62
2024-09-04T20:45:48.4517601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,88.98*62
2024-09-04T20:45:49.4514907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,89.44*69
2024-09-04T20:45:50.4513170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,89.46*46
2024-09-04T20:45:51.4538492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,89.11*61
2024-09-04T20:45:52.4536735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,89.15*68
2024-09-04T20:45:53.4378442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.75,89.35*4A
2024-09-04T20:45:54.4377057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,89.63*48
2024-09-04T20:45:55.4530466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,89.90*68
2024-09-04T20:45:56.4528672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,89.62*65
2024-09-04T20:45:57.4527047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.96,88.81*67
2024-09-04T20:45:58.4524727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.64,88.08*6E
2024-09-04T20:45:59.4437030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,87.78*42
2024-09-04T20:46:00.4435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.72,87.78*4B
2024-09-04T20:46:01.4434024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,87.87*6E
2024-09-04T20:46:02.4456613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,88.23*64
2024-09-04T20:46:03.4454982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,88.71*67
2024-09-04T20:46:04.4452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,89.04*4E
2024-09-04T20:46:05.4521889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.72,89.22*4E
2024-09-04T20:46:06.4498795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,89.22*6E
2024-09-04T20:46:07.4497225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.75,89.04*62
2024-09-04T20:46:08.4523589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,88.81*6B
2024-09-04T20:46:09.4520575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,88.45*65
2024-09-04T20:46:10.4418146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,88.01*62
2024-09-04T20:46:11.4415973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,87.81*4C
2024-09-04T20:46:12.4414643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.20,87.99*64
2024-09-04T20:46:13.4412334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,88.23*6D
2024-09-04T20:46:14.4411349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,88.50*6A
2024-09-04T20:46:15.4433419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,88.90*69
2024-09-04T20:46:16.4457404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,89.08*66
2024-09-04T20:46:17.4457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.39,88.94*67
2024-09-04T20:46:18.4455769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.69,88.88*6A
2024-09-04T20:46:19.4453635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.56,88.66*64
2024-09-04T20:46:20.4452784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,88.20*41
2024-09-04T20:46:21.4451259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,88.20*66
2024-09-04T20:46:22.4449413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,88.60*65
2024-09-04T20:46:23.4448429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,88.86*66
2024-09-04T20:46:24.4475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,88.70*4B
2024-09-04T20:46:25.4474160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.50,88.12*6E
2024-09-04T20:46:26.4472495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,87.77*6A
2024-09-04T20:46:27.4472075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.68,87.77*4D
2024-09-04T20:46:28.4470426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.53,87.87*4E
2024-09-04T20:46:29.4468855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.59,87.98*44
2024-09-04T20:46:30.4467804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.27,87.98*6A
2024-09-04T20:46:31.4467801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,87.88*41
2024-09-04T20:46:32.4498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,87.81*64
2024-09-04T20:46:33.4497820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.33,87.71*6A
2024-09-04T20:46:34.4496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,87.69*46
2024-09-04T20:46:35.4495353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,87.94*66
2024-09-04T20:46:36.4494234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,88.10*65
2024-09-04T20:46:37.4492084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,87.83*6C
2024-09-04T20:46:38.4491611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,87.44*63
2024-09-04T20:46:39.4490662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.87,87.14*4D
2024-09-04T20:46:40.4489909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,87.16*41
2024-09-04T20:46:41.4489983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.11,87.59*48
2024-09-04T20:46:42.4487954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,88.02*63
2024-09-04T20:46:43.4486529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,88.27*4F
2024-09-04T20:46:44.4486368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,88.17*4B
2024-09-04T20:46:45.4521322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.81,87.83*6B
2024-09-04T20:46:46.4520319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,87.51*41
2024-09-04T20:46:47.4519431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,87.54*45
2024-09-04T20:46:48.4518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.24,87.75*6F
2024-09-04T20:46:49.4517833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,87.92*65
2024-09-04T20:46:50.4546969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,88.12*4D
2024-09-04T20:46:51.4546865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,88.18*49
2024-09-04T20:46:52.4544878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,87.95*63
2024-09-04T20:46:53.4574319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.74,88.03*61
2024-09-04T20:46:54.4441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,88.31*4E
2024-09-04T20:46:55.4440776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,88.34*62
2024-09-04T20:46:56.4440071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.43,88.42*48
2024-09-04T20:46:57.4440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,88.64*63
2024-09-04T20:46:58.4439039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,88.79*67
2024-09-04T20:46:59.4595084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,88.84*6A
2024-09-04T20:47:00.4594081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,88.64*62
2024-09-04T20:47:01.4593658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,88.59*6D
2024-09-04T20:47:02.4512852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,88.55*48
2024-09-04T20:47:03.4462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,88.44*4E
2024-09-04T20:47:04.4461729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,88.58*6C
2024-09-04T20:47:05.4461761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,88.89*65
2024-09-04T20:47:06.4460859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,89.23*42
2024-09-04T20:47:07.4460075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,89.12*6C
2024-09-04T20:47:08.4459710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.09,88.64*68
2024-09-04T20:47:09.4460387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.32,88.36*61
2024-09-04T20:47:10.4458997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,88.35*4C
2024-09-04T20:47:11.4458089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,88.34*66
2024-09-04T20:47:12.4614069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,88.29*69
2024-09-04T20:47:13.4612631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,88.29*69
2024-09-04T20:47:14.4458033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.09,88.25*63
2024-09-04T20:47:15.4456371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.35,88.11*4E
2024-09-04T20:47:16.4456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,87.99*42
2024-09-04T20:47:17.4612204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,88.02*66
2024-09-04T20:47:18.4491023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,88.14*4E
2024-09-04T20:47:19.4508921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,88.19*4E
2024-09-04T20:47:20.4508966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,87.97*6F
2024-09-04T20:47:21.4508403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,87.84*67
2024-09-04T20:47:22.4508015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,87.66*68
2024-09-04T20:47:23.4507863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,87.38*60
2024-09-04T20:47:24.4507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,87.18*60
2024-09-04T20:47:25.4507266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,87.23*6E
2024-09-04T20:47:26.4506725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.54,87.60*47
2024-09-04T20:47:27.4533101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,88.07*4C
2024-09-04T20:47:28.4620092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.17,88.41*4A
2024-09-04T20:47:29.4535080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,88.46*63
2024-09-04T20:47:30.4533568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,88.44*6F
2024-09-04T20:47:31.4533943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,88.46*44
2024-09-04T20:47:32.4532942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,88.22*4A
2024-09-04T20:47:33.4533557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,87.96*6F
2024-09-04T20:47:34.4533136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,87.83*6C
2024-09-04T20:47:35.4533388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,87.67*6B
2024-09-04T20:47:36.4532864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.20,87.51*6B
2024-09-04T20:47:37.4533285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.86,87.38*68
2024-09-04T20:47:38.4533382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,87.44*4E
2024-09-04T20:47:39.4533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,87.71*69
2024-09-04T20:47:40.4533525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,88.12*6B
2024-09-04T20:47:41.4634841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,88.53*61
2024-09-04T20:47:42.4635299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,88.85*49
2024-09-04T20:47:43.4635448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,88.87*44
2024-09-04T20:47:44.4638431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,88.45*6F
2024-09-04T20:47:45.4639176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.73,87.86*67
2024-09-04T20:47:46.4639303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.57,87.29*65
2024-09-04T20:47:47.4639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.04,87.21*43
2024-09-04T20:47:48.4658356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.47,87.65*49
2024-09-04T20:47:49.4658833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,88.15*43
2024-09-04T20:47:50.4707711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,88.35*60
2024-09-04T20:47:51.4659588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,88.57*4F
2024-09-04T20:47:52.4659837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,88.78*4B
2024-09-04T20:47:53.4659481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,88.77*42
2024-09-04T20:47:54.4659737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,88.39*6D
2024-09-04T20:47:55.4660677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,88.01*42
2024-09-04T20:47:56.4660957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.38,88.06*48
2024-09-04T20:47:57.4661634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,88.40*60
2024-09-04T20:47:58.4662624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,88.45*63
2024-09-04T20:47:59.4662297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,88.19*41
2024-09-04T20:48:00.4664062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,87.89*65
2024-09-04T20:48:01.4663164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.80,87.53*62
2024-09-04T20:48:02.4663976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.21,87.43*40
2024-09-04T20:48:03.4664061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,87.68*63
2024-09-04T20:48:04.4664669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,87.92*62
2024-09-04T20:48:05.4668727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,88.11*4B
2024-09-04T20:48:06.4592907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,88.20*43
2024-09-04T20:48:07.4620551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,88.03*66
2024-09-04T20:48:08.4620647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,87.47*42
2024-09-04T20:48:09.4621686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,86.91*4B
2024-09-04T20:48:10.4621518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.41,86.79*4A
2024-09-04T20:48:11.4622880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.56,87.12*4A
2024-09-04T20:48:12.4623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,87.56*41
2024-09-04T20:48:13.4624107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,87.92*4B
2024-09-04T20:48:14.4623960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,88.09*6B
2024-09-04T20:48:15.4624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.84,87.99*62
2024-09-04T20:48:16.4625410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,87.76*6F
2024-09-04T20:48:17.4625540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,87.53*47
2024-09-04T20:48:18.4627366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.24,87.33*6E
2024-09-04T20:48:19.4628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,87.25*41
2024-09-04T20:48:20.4628797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,87.08*40
2024-09-04T20:48:21.4628525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.77,86.71*6F
2024-09-04T20:48:22.4629274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.30,86.53*69
2024-09-04T20:48:23.4630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.72,86.71*48
2024-09-04T20:48:24.4631168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,87.28*64
2024-09-04T20:48:25.4659960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,87.98*67
2024-09-04T20:48:26.4660895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,88.30*6F
2024-09-04T20:48:27.4660965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,88.14*4A
2024-09-04T20:48:28.4690562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.03,87.94*68
2024-09-04T20:48:29.4691700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.99,87.50*6F
2024-09-04T20:48:30.4692974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.19,86.98*66
2024-09-04T20:48:31.4692861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.17,86.93*4F
2024-09-04T20:48:32.4716797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,87.07*60
2024-09-04T20:48:33.4757848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,87.52*6C
2024-09-04T20:48:34.4759397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,87.98*43
2024-09-04T20:48:35.4760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,88.21*48
2024-09-04T20:48:36.4759828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,88.24*69
2024-09-04T20:48:37.4762053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.32,88.21*67
2024-09-04T20:48:38.4763024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,88.18*46
2024-09-04T20:48:39.4785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.10,88.28*45
2024-09-04T20:48:40.4786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,88.68*6F
2024-09-04T20:48:41.4787856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,88.76*49
2024-09-04T20:48:42.4788013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,88.54*4E
2024-09-04T20:48:43.4788448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.04,88.16*66
2024-09-04T20:48:44.4820014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.55,87.87*62
2024-09-04T20:48:45.4665989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.37,87.71*4F
2024-09-04T20:48:46.4665756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,87.58*4D
2024-09-04T20:48:47.4842656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,87.60*6B
2024-09-04T20:48:48.4733167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,88.16*60
2024-09-04T20:48:49.4733897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,88.75*61
2024-09-04T20:48:50.4734996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,88.90*45
2024-09-04T20:48:51.4736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,89.00*67
2024-09-04T20:48:52.4737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,89.16*4E
2024-09-04T20:48:53.4738566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,88.80*43
2024-09-04T20:48:54.4739996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,88.38*6A
2024-09-04T20:48:55.4740897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.01,88.22*69
2024-09-04T20:48:56.4741876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.96,88.12*43
2024-09-04T20:48:57.4743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.76,88.06*4A
2024-09-04T20:48:58.4743901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,88.06*47
2024-09-04T20:48:59.4745644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,88.21*4D
2024-09-04T20:49:00.4777283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,88.52*42
2024-09-04T20:49:01.4777830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.58,88.99*6B
2024-09-04T20:49:02.4779747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.26,89.31*67
2024-09-04T20:49:03.4753503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,89.02*48
2024-09-04T20:49:04.4754910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,88.77*63
2024-09-04T20:49:05.4817791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.41,88.83*6F
2024-09-04T20:49:06.4822617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.86,88.77*62
2024-09-04T20:49:07.4823116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.53,88.43*61
2024-09-04T20:49:08.4824799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.00,88.23*64
2024-09-04T20:49:09.4826392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,88.30*6C
2024-09-04T20:49:10.4827485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,88.42*4E
2024-09-04T20:49:11.4828504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.36,88.55*63
2024-09-04T20:49:12.4829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,88.85*6C
2024-09-04T20:49:13.4831843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,89.21*60
2024-09-04T20:49:14.4832790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,89.59*6B
2024-09-04T20:49:15.4834170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,89.75*4D
2024-09-04T20:49:16.4836377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,89.47*6B
2024-09-04T20:49:17.4836781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.31,89.13*66
2024-09-04T20:49:18.4887754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.88,88.83*6F
2024-09-04T20:49:19.4783706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.52,88.69*47
2024-09-04T20:49:20.4784464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,88.79*44
2024-09-04T20:49:21.4942302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,89.14*62
2024-09-04T20:49:22.4942657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,89.65*4E
2024-09-04T20:49:23.4944670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,89.74*6D
2024-09-04T20:49:24.4946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.46,89.36*6A
2024-09-04T20:49:25.4948775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.62,89.04*61
2024-09-04T20:49:26.4871083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,88.73*4D
2024-09-04T20:49:27.4872475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,88.54*69
2024-09-04T20:49:28.4875294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,88.66*64
2024-09-04T20:49:29.4875872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,89.03*67
2024-09-04T20:49:30.4877202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,89.31*41
2024-09-04T20:49:31.4878847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.73,89.44*45
2024-09-04T20:49:32.4902853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,89.38*41
2024-09-04T20:49:33.4904518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,89.18*44
2024-09-04T20:49:34.4905052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,89.21*4C
2024-09-04T20:49:35.4944937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,89.04*6F
2024-09-04T20:49:36.4947096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,88.54*69
2024-09-04T20:49:37.4949829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,88.34*66
2024-09-04T20:49:38.4950442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,88.60*4F
2024-09-04T20:49:39.4952201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,88.80*4A
2024-09-04T20:49:40.4953934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,88.82*69
2024-09-04T20:49:41.4956703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,89.08*6B
2024-09-04T20:49:42.4957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,89.68*69
2024-09-04T20:49:43.4959105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,89.93*61
2024-09-04T20:49:44.4960701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.45,89.75*6D
2024-09-04T20:49:45.4983243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.49,89.38*61
2024-09-04T20:49:46.4985041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,88.97*64
2024-09-04T20:49:47.4986436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,88.78*60
2024-09-04T20:49:48.4989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.21,88.53*67
2024-09-04T20:49:49.4990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,88.57*44
2024-09-04T20:49:50.4992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.26,88.98*6D
2024-09-04T20:49:51.4935099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.48,89.32*6F
2024-09-04T20:49:52.4967707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,89.56*61
2024-09-04T20:49:53.4969309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,89.87*45
2024-09-04T20:49:54.4971610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,90.06*64
2024-09-04T20:49:55.4973237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.09,89.84*61
2024-09-04T20:49:56.4973733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.32,89.27*67
2024-09-04T20:49:57.4976652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.27,88.86*6A
2024-09-04T20:49:58.4978216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,88.50*48
2024-09-04T20:49:59.4980279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,88.55*47
2024-09-04T20:50:00.4982042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,89.32*62
2024-09-04T20:50:01.5044331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.82,90.17*60
2024-09-04T20:50:02.5115474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,90.43*4C
2024-09-04T20:50:03.4961707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.21,90.03*6D
2024-09-04T20:50:04.4963804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.59,89.37*6F
2024-09-04T20:50:05.4985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.03,88.97*6E
2024-09-04T20:50:06.4987766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.44,89.02*4D
2024-09-04T20:50:07.4989361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.63,89.19*48
2024-09-04T20:50:08.4991085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,89.05*4B
2024-09-04T20:50:09.5020066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,88.80*62
2024-09-04T20:50:10.5022675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,88.96*6B
2024-09-04T20:50:11.5025146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.07,89.19*6C
2024-09-04T20:50:12.5027068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.12,89.10*46
2024-09-04T20:50:13.5029650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,89.17*60
2024-09-04T20:50:14.5081988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,89.45*64
2024-09-04T20:50:15.5083428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,89.83*46
2024-09-04T20:50:16.5085519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,90.09*4D
2024-09-04T20:50:17.5087345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,90.13*66
2024-09-04T20:50:18.5131682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.80,89.99*60
2024-09-04T20:50:19.5133352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.64,89.71*61
2024-09-04T20:50:20.5158573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.73,89.39*6E
2024-09-04T20:50:21.5159775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,89.22*4A
2024-09-04T20:50:22.5161958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,89.52*64
2024-09-04T20:50:23.5164246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,89.78*65
2024-09-04T20:50:24.5166209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,89.69*6D
2024-09-04T20:50:25.5168120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,89.79*49
2024-09-04T20:50:26.5169776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,90.06*6E
2024-09-04T20:50:27.5172758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,90.31*4B
2024-09-04T20:50:28.5205542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.50,90.37*6D
2024-09-04T20:50:29.5207593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,90.37*6F
2024-09-04T20:50:30.5209039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,90.41*40
2024-09-04T20:50:31.5211201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.24,90.57*45
2024-09-04T20:50:32.5213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,90.60*46
2024-09-04T20:50:33.5215562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,90.41*46
2024-09-04T20:50:34.5218009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,90.20*6F
2024-09-04T20:50:35.5219996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,89.89*68
2024-09-04T20:50:36.5174058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.08,89.54*43
2024-09-04T20:50:37.5177785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.94,89.44*47
2024-09-04T20:50:38.5179217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.10,89.69*4E
2024-09-04T20:50:39.5181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,90.13*69
2024-09-04T20:50:40.5183728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,90.28*42
2024-09-04T20:50:41.5186648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,90.25*4A
2024-09-04T20:50:42.5188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,90.30*6A
2024-09-04T20:50:43.5191807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.01,90.32*6C
2024-09-04T20:50:44.5193311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,90.13*41
2024-09-04T20:50:45.5196104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,89.89*4F
2024-09-04T20:50:46.5197990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,89.61*4A
2024-09-04T20:50:47.5198967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,89.12*64
2024-09-04T20:50:48.5201753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,88.75*66
2024-09-04T20:50:49.5204503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,88.79*42
2024-09-04T20:50:50.5206241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,89.10*46
2024-09-04T20:50:51.5209097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,89.08*68
2024-09-04T20:50:52.5241400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,88.69*4E
2024-09-04T20:50:53.5243793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,88.46*4F
2024-09-04T20:50:54.5246208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,88.79*68
2024-09-04T20:50:55.5248872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.01,89.31*4A
2024-09-04T20:50:56.5300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,89.42*4A
2024-09-04T20:50:57.5304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,89.24*62
2024-09-04T20:50:58.5305047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.95,89.04*6F
2024-09-04T20:50:59.5307429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.78,88.86*65
2024-09-04T20:51:00.5309731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.74,88.67*49
2024-09-04T20:51:01.5312065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,88.44*44
2024-09-04T20:51:02.5200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,88.19*45
2024-09-04T20:51:03.5360117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,87.98*6A
2024-09-04T20:51:04.5271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,88.06*67
2024-09-04T20:51:05.5273972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,88.43*6A
2024-09-04T20:51:06.5275495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,88.72*4E
2024-09-04T20:51:07.5279686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,88.96*6B
2024-09-04T20:51:08.5312128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,89.13*6F
2024-09-04T20:51:09.5314494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.29,89.10*66
2024-09-04T20:51:10.5317221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,89.02*65
2024-09-04T20:51:11.5319207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,88.87*43
2024-09-04T20:51:12.5321540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,88.66*4C
2024-09-04T20:51:13.5325263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,88.65*6E
2024-09-04T20:51:14.5326388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,88.56*6C
2024-09-04T20:51:15.5329130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,88.50*4C
2024-09-04T20:51:16.5331749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,88.68*65
2024-09-04T20:51:17.5334216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,88.72*6E
2024-09-04T20:51:18.5335730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.24,88.59*6A
2024-09-04T20:51:19.5339226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,88.71*49
2024-09-04T20:51:20.5341635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,88.83*44
2024-09-04T20:51:21.5344275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,88.83*6A
2024-09-04T20:51:22.5366900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,89.01*62
2024-09-04T20:51:23.5369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,89.20*4D
2024-09-04T20:51:24.5371790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.57,88.81*6B
2024-09-04T20:51:25.5374997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.26,88.52*63
2024-09-04T20:51:26.5436955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,88.84*41
2024-09-04T20:51:27.5441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.10,89.22*49
2024-09-04T20:51:28.5442272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.16,89.30*61
2024-09-04T20:51:29.5445213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,89.40*63
2024-09-04T20:51:30.5447102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,89.42*6C
2024-09-04T20:51:31.5450181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,89.08*6C
2024-09-04T20:51:32.5453433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.75,88.48*6F
2024-09-04T20:51:33.5455023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.01,88.32*44
2024-09-04T20:51:34.5458630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.75,88.94*6C
2024-09-04T20:51:35.5460463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,89.67*60
2024-09-04T20:51:36.5464106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,89.91*41
2024-09-04T20:51:37.5465609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.60,89.64*64
2024-09-04T20:51:38.5468070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.96,89.38*6E
2024-09-04T20:51:39.5471219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.79,89.22*41
2024-09-04T20:51:40.5474108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.67,88.90*41
2024-09-04T20:51:41.5476505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,88.97*66
2024-09-04T20:51:42.5501384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,89.41*63
2024-09-04T20:51:43.5503047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,89.88*4F
2024-09-04T20:51:44.5506344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,90.02*41
2024-09-04T20:51:45.5509457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,89.70*60
2024-09-04T20:51:46.5511863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,89.20*61
2024-09-04T20:51:47.5514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,88.98*64
2024-09-04T20:51:48.5518138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.54,88.91*4B
2024-09-04T20:51:49.5520989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,88.72*47
2024-09-04T20:51:50.5523437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,88.81*6F
2024-09-04T20:51:51.5526461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,89.24*63
2024-09-04T20:51:52.5531485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,89.41*48
2024-09-04T20:51:53.5534358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,89.61*6E
2024-09-04T20:51:54.5537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,89.81*6C
2024-09-04T20:51:55.5540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,89.55*4D
2024-09-04T20:51:56.5542772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,89.05*4F
2024-09-04T20:51:57.5569070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,88.75*4B
2024-09-04T20:51:58.5571284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.24,89.00*4B
2024-09-04T20:51:59.5603765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,89.31*6B
2024-09-04T20:52:00.5607978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,89.28*68
2024-09-04T20:52:01.5609539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,89.12*4F
2024-09-04T20:52:02.5612781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,88.88*6C
2024-09-04T20:52:03.5615283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.53,88.55*67
2024-09-04T20:52:04.5617878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.03,88.47*4D
2024-09-04T20:52:05.5620762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,88.89*63
2024-09-04T20:52:06.5623532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,89.40*6C
2024-09-04T20:52:07.5627005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,89.89*47
2024-09-04T20:52:08.5628763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,89.88*65
2024-09-04T20:52:09.5631853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.55,89.33*6A
2024-09-04T20:52:10.5635113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.77,88.83*6F
2024-09-04T20:52:11.5637948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.10,88.80*4F
2024-09-04T20:52:12.5640569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.11,88.94*49
2024-09-04T20:52:13.5673784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,89.06*6F
2024-09-04T20:52:14.5579685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.45,89.28*6C
2024-09-04T20:52:15.5582925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,89.34*4D
2024-09-04T20:52:16.5585469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,89.14*60
2024-09-04T20:52:17.5587954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.90,89.01*6E
2024-09-04T20:52:18.5591218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,89.11*4C
2024-09-04T20:52:19.5594035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.46,89.25*4B
2024-09-04T20:52:20.5597062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,89.43*67
2024-09-04T20:52:21.5599912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,89.43*4A
2024-09-04T20:52:22.5602761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,89.31*4C
2024-09-04T20:52:23.5605568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,89.36*63
2024-09-04T20:52:24.5671784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.65,89.59*42
2024-09-04T20:52:25.5675867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,89.66*4D
2024-09-04T20:52:26.5677689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,89.70*61
2024-09-04T20:52:27.5681041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,89.75*41
2024-09-04T20:52:28.5704615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,89.36*49
2024-09-04T20:52:29.5706171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.85,89.23*6F
2024-09-04T20:52:30.5708958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.10,89.80*46
2024-09-04T20:52:31.5712082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.47,90.38*45
2024-09-04T20:52:32.5714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,90.53*6C
2024-09-04T20:52:33.5718186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,90.52*40
2024-09-04T20:52:34.5720700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,90.32*44
2024-09-04T20:52:35.5761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,90.02*4D
2024-09-04T20:52:36.5680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,89.74*4F
2024-09-04T20:52:37.5767802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,89.53*4B
2024-09-04T20:52:38.5769331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,89.45*42
2024-09-04T20:52:39.5772287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,89.80*4B
2024-09-04T20:52:40.5667105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,90.29*61
2024-09-04T20:52:41.5669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,90.33*61
2024-09-04T20:52:42.5828626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.35,90.21*69
2024-09-04T20:52:43.5833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,89.95*68
2024-09-04T20:52:44.5835225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.22,89.45*6C
2024-09-04T20:52:45.5837967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,89.28*6E
2024-09-04T20:52:46.5840678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,89.70*6A
2024-09-04T20:52:47.5843717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,89.92*6E
2024-09-04T20:52:48.5846899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,89.72*4F
2024-09-04T20:52:49.5850450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,89.56*6E
2024-09-04T20:52:50.5853520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,89.47*64
2024-09-04T20:52:51.5857079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,89.44*4D
2024-09-04T20:52:52.5859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,89.54*42
2024-09-04T20:52:53.5863507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,89.85*6E
2024-09-04T20:52:54.5866574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,90.08*66
2024-09-04T20:52:55.5869434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,89.99*63
2024-09-04T20:52:56.5872420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,89.95*6D
2024-09-04T20:52:57.5875253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.07,89.79*66
2024-09-04T20:52:58.5878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,89.41*64
2024-09-04T20:52:59.5882154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,89.15*44
2024-09-04T20:53:00.5884830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,89.22*6A
2024-09-04T20:53:01.5791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,89.48*61
2024-09-04T20:53:02.5822108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,89.65*43
2024-09-04T20:53:03.5825718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,89.76*63
2024-09-04T20:53:04.5828968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,89.69*61
2024-09-04T20:53:05.5831176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.76,89.38*69
2024-09-04T20:53:06.5834334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.57,89.15*4C
2024-09-04T20:53:07.5909340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,89.07*4B
2024-09-04T20:53:08.5912231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,89.09*6F
2024-09-04T20:53:09.5915911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,89.27*63
2024-09-04T20:53:10.5918731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,89.31*66
2024-09-04T20:53:11.5921889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,89.15*6B
2024-09-04T20:53:12.5925485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,89.11*64
2024-09-04T20:53:13.5928410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,88.95*64
2024-09-04T20:53:14.5931042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,88.88*62
2024-09-04T20:53:15.5904974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,89.06*60
2024-09-04T20:53:16.5907333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,89.38*67
2024-09-04T20:53:17.5910735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,89.52*60
2024-09-04T20:53:18.5953384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.35,89.09*6A
2024-09-04T20:53:19.5955857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.88,88.83*68
2024-09-04T20:53:20.5958933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.74,88.72*44
2024-09-04T20:53:21.5965412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.08,88.76*40
2024-09-04T20:53:22.5968426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,89.13*66
2024-09-04T20:53:23.5970978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,89.55*65
2024-09-04T20:53:24.5973943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,89.43*40
2024-09-04T20:53:25.5977567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,89.20*46
2024-09-04T20:53:26.5980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,88.88*62
2024-09-04T20:53:27.5984109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,88.77*48
2024-09-04T20:53:28.5987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,88.91*40
2024-09-04T20:53:29.5990668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,88.98*64
2024-09-04T20:53:30.6051947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,88.86*6F
2024-09-04T20:53:31.6055995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,88.58*6F
2024-09-04T20:53:32.5941305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.61,88.29*41
2024-09-04T20:53:33.5982626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.20,88.34*4D
2024-09-04T20:53:34.5986331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,88.60*42
2024-09-04T20:53:35.5989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,88.82*6D
2024-09-04T20:53:36.5992367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,88.77*4F
2024-09-04T20:53:37.5995923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,88.50*45
2024-09-04T20:53:38.6019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,88.28*68
2024-09-04T20:53:39.6022909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,88.13*4D
2024-09-04T20:53:40.6025943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.89,88.03*4E
2024-09-04T20:53:41.6030122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.12,88.35*49
2024-09-04T20:53:42.6032684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,88.92*40
2024-09-04T20:53:43.6035351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,89.36*4A
2024-09-04T20:53:44.6038928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,89.43*4C
2024-09-04T20:53:45.6043295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,89.12*65
2024-09-04T20:53:46.6083141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.62,88.84*64
2024-09-04T20:53:47.6087511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.46,88.78*45
2024-09-04T20:53:48.6091228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,88.90*4A
2024-09-04T20:53:49.6094068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,89.04*4F
2024-09-04T20:53:50.6098265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.25,88.97*46
2024-09-04T20:53:51.6100683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,88.79*45
2024-09-04T20:53:52.6104142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,88.89*4C
2024-09-04T20:53:53.6107747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,89.13*4D
2024-09-04T20:53:54.6112101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,89.25*42
2024-09-04T20:53:55.6114488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,89.44*44
2024-09-04T20:53:56.6118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,89.91*46
2024-09-04T20:53:57.6121381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,90.20*4B
2024-09-04T20:53:58.6124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,89.89*4E
2024-09-04T20:53:59.6165734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,89.61*66
2024-09-04T20:54:00.6187916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.22,89.60*68
2024-09-04T20:54:01.6191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.81,89.61*47
2024-09-04T20:54:02.6230214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.10,89.71*4F
2024-09-04T20:54:03.6233463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,89.93*61
2024-09-04T20:54:04.6237076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,90.30*68
2024-09-04T20:54:05.6240620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,90.66*61
2024-09-04T20:54:06.6278997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,90.76*47
2024-09-04T20:54:07.6311647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,90.37*6B
2024-09-04T20:54:08.6284631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.86,89.76*68
2024-09-04T20:54:09.6287896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.18,89.64*6A
2024-09-04T20:54:10.6136728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.17,89.82*43
2024-09-04T20:54:11.6139056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.40,90.14*4D
2024-09-04T20:54:12.6150566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,90.59*6B
2024-09-04T20:54:13.6301312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.41,90.91*66
2024-09-04T20:54:14.6305038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,90.73*45
2024-09-04T20:54:15.6307982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.58,90.05*62
2024-09-04T20:54:16.6339360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.00,89.28*62
2024-09-04T20:54:17.6315539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.32,88.88*43
2024-09-04T20:54:18.6318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.64,88.72*42
2024-09-04T20:54:19.6321680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.34,88.74*40
2024-09-04T20:54:20.6326529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,88.97*61
2024-09-04T20:54:21.6328855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,89.58*68
2024-09-04T20:54:22.6331969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,90.03*6B
2024-09-04T20:54:23.6336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,90.05*6C
2024-09-04T20:54:24.6339938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,90.10*65
2024-09-04T20:54:25.6343108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,89.82*65
2024-09-04T20:54:26.6346509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.04,89.19*68
2024-09-04T20:54:27.6350006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,88.85*63
2024-09-04T20:54:28.6353389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.81,88.85*61
2024-09-04T20:54:29.6357867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.51,88.86*46
2024-09-04T20:54:30.6360225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,88.99*6B
2024-09-04T20:54:31.6302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,89.19*6F
2024-09-04T20:54:32.6335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,89.56*48
2024-09-04T20:54:33.6339187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,89.75*68
2024-09-04T20:54:34.6343618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,89.75*43
2024-09-04T20:54:35.6345731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,89.69*40
2024-09-04T20:54:36.6394650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,89.62*41
2024-09-04T20:54:37.6397837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,89.41*4A
2024-09-04T20:54:38.6400988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,89.27*44
2024-09-04T20:54:39.6404737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,89.31*46
2024-09-04T20:54:40.6407623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,89.33*4B
2024-09-04T20:54:41.6411117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,89.18*4A
2024-09-04T20:54:42.6415317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.53,88.78*62
2024-09-04T20:54:43.6442613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.30,88.36*65
2024-09-04T20:54:44.6446625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.19,88.19*4D
2024-09-04T20:54:45.6449941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,88.45*4C
2024-09-04T20:54:46.6486886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.93,88.92*64
2024-09-04T20:54:47.6490663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,88.93*66
2024-09-04T20:54:48.6375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,88.98*49
2024-09-04T20:54:49.6406361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,89.15*62
2024-09-04T20:54:50.6409613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.10,89.15*46
2024-09-04T20:54:51.6413454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.00,89.02*48
2024-09-04T20:54:52.6455991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,88.77*67
2024-09-04T20:54:53.6462618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,88.57*40
2024-09-04T20:54:54.6466266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,88.55*66
2024-09-04T20:54:55.6469454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,88.58*6F
2024-09-04T20:54:56.6473093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,88.72*45
2024-09-04T20:54:57.6477501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,89.03*64
2024-09-04T20:54:58.6479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,89.15*6B
2024-09-04T20:54:59.6483602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,88.99*4A
2024-09-04T20:55:00.6487294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,88.84*61
2024-09-04T20:55:01.6490575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,88.78*46
2024-09-04T20:55:02.6494692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,88.63*4A
2024-09-04T20:55:03.6561475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.01,88.59*4C
2024-09-04T20:55:04.6564577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,88.58*63
2024-09-04T20:55:05.6568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,88.55*60
2024-09-04T20:55:06.6607543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,88.58*6E
2024-09-04T20:55:07.6508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,88.68*68
2024-09-04T20:55:08.6512569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,88.92*6D
2024-09-04T20:55:09.6580632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,88.95*68
2024-09-04T20:55:10.6583756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,88.73*64
2024-09-04T20:55:11.6587923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,88.62*64
2024-09-04T20:55:12.6591444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,88.59*44
2024-09-04T20:55:13.6594701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,88.39*41
2024-09-04T20:55:14.6598719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,88.27*4D
2024-09-04T20:55:15.6498539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,88.35*47
2024-09-04T20:55:16.6564340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.54,88.56*4D
2024-09-04T20:55:17.6567627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,89.05*40
2024-09-04T20:55:18.6571436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,89.45*6A
2024-09-04T20:55:19.6574497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,89.50*43
2024-09-04T20:55:20.6578195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,89.35*46
2024-09-04T20:55:21.6582029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,89.34*4A
2024-09-04T20:55:22.6586125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,89.10*6F
2024-09-04T20:55:23.6622106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.10,88.41*61
2024-09-04T20:55:24.6626749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,87.97*63
2024-09-04T20:55:25.6629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,88.29*48
2024-09-04T20:55:26.6632573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,88.69*4B
2024-09-04T20:55:27.6636387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,88.94*4E
2024-09-04T20:55:28.6640381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,89.18*42
2024-09-04T20:55:29.6644043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,89.45*61
2024-09-04T20:55:30.6647811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.50,89.56*66
2024-09-04T20:55:31.6676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,89.40*43
2024-09-04T20:55:32.6678826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.10,89.24*67
2024-09-04T20:55:33.6683972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,88.95*40
2024-09-04T20:55:34.6686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,88.38*41
2024-09-04T20:55:35.6691762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.68,88.04*6A
2024-09-04T20:55:36.6723362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.23,88.05*62
2024-09-04T20:55:37.6727265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.32,88.25*4F
2024-09-04T20:55:38.6768906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.98,88.45*4C
2024-09-04T20:55:39.6773084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.34,88.82*43
2024-09-04T20:55:40.6653422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,89.15*62
2024-09-04T20:55:41.6657085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,89.22*60
2024-09-04T20:55:42.6816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,89.31*49
2024-09-04T20:55:43.6820910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,89.53*48
2024-09-04T20:55:44.6824516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,89.44*67
2024-09-04T20:55:45.6827622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,89.18*62
2024-09-04T20:55:46.6831366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,88.85*6E
2024-09-04T20:55:47.6680034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.19,88.44*6B
2024-09-04T20:55:48.6682775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,88.34*4A
2024-09-04T20:55:49.6686591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.91,88.65*4D
2024-09-04T20:55:50.6845999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.07,89.14*6D
2024-09-04T20:55:51.6850809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,89.67*6F
2024-09-04T20:55:52.6852919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,90.08*66
2024-09-04T20:55:53.6856635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,89.97*47
2024-09-04T20:55:54.6860818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,89.45*64
2024-09-04T20:55:55.6864314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,89.20*6E
2024-09-04T20:55:56.6868385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,89.28*42
2024-09-04T20:55:57.6871888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,89.43*6F
2024-09-04T20:55:58.6875035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,89.48*41
2024-09-04T20:55:59.6879051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,89.52*42
2024-09-04T20:56:00.6883617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,89.57*66
2024-09-04T20:56:01.6886246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,89.36*63
2024-09-04T20:56:02.6890868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.92,89.05*6D
2024-09-04T20:56:03.6894242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.23,88.98*4E
2024-09-04T20:56:04.6897814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,88.97*40
2024-09-04T20:56:05.6901698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,88.86*6C
2024-09-04T20:56:06.6905079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,88.86*6D
2024-09-04T20:56:07.6908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,89.05*65
2024-09-04T20:56:08.6912760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.69,89.26*69
2024-09-04T20:56:09.6961156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,89.45*65
2024-09-04T20:56:10.6845601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,89.44*49
2024-09-04T20:56:11.6849523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,89.43*6F
2024-09-04T20:56:12.6886314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.65,89.18*65
2024-09-04T20:56:13.6890279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.18,88.83*65
2024-09-04T20:56:14.6893548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.90,88.51*61
2024-09-04T20:56:15.6897271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.15,88.39*41
2024-09-04T20:56:16.6900958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,88.50*42
2024-09-04T20:56:17.6904655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,88.86*67
2024-09-04T20:56:18.6909025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.62,89.39*6E
2024-09-04T20:56:19.6912115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,89.58*61
2024-09-04T20:56:20.6916017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,89.68*46
2024-09-04T20:56:21.6920691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,90.10*49
2024-09-04T20:56:22.6924243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,90.40*45
2024-09-04T20:56:23.6928347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,90.44*62
2024-09-04T20:56:24.6931196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.79,90.23*6C
2024-09-04T20:56:25.6935260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.31,89.63*62
2024-09-04T20:56:26.7017966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.09,88.91*69
2024-09-04T20:56:27.7021616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.13,88.71*49
2024-09-04T20:56:28.7025318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.87,89.09*49
2024-09-04T20:56:29.7029006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,89.69*62
2024-09-04T20:56:30.7033327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,90.26*68
2024-09-04T20:56:31.7036427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,90.43*41
2024-09-04T20:56:32.7040803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,90.19*4C
2024-09-04T20:56:33.7044160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,89.81*66
2024-09-04T20:56:34.7047835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.29,89.43*43
2024-09-04T20:56:35.7051826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,89.37*4B
2024-09-04T20:56:36.7055772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,89.69*41
2024-09-04T20:56:37.7087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,90.02*65
2024-09-04T20:56:38.7090098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,90.07*6A
2024-09-04T20:56:39.7093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,89.96*6F
2024-09-04T20:56:40.7098043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,89.62*62
2024-09-04T20:56:41.7101845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.11,88.95*6C
2024-09-04T20:56:42.7105160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.14,88.49*43
2024-09-04T20:56:43.7109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,88.54*4D
2024-09-04T20:56:44.7113011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.53,89.11*64
2024-09-04T20:56:45.7144985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.65,89.86*6B
2024-09-04T20:56:46.7148630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,90.40*6B
2024-09-04T20:56:47.7152071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,90.40*48
2024-09-04T20:56:48.7156232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.61,90.13*69
2024-09-04T20:56:49.7159335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.61,89.50*62
2024-09-04T20:56:50.7163557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.24,88.76*4C
2024-09-04T20:56:51.7167323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.26,88.38*43
2024-09-04T20:56:52.7170930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,88.40*4F
2024-09-04T20:56:53.7174692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,88.59*40
2024-09-04T20:56:54.7178501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,88.87*49
2024-09-04T20:56:55.7182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,89.33*63
2024-09-04T20:56:56.7205608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,89.73*61
2024-09-04T20:56:57.7209417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,89.94*4D
2024-09-04T20:56:58.7213108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,89.92*40
2024-09-04T20:56:59.7217309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,89.72*61
2024-09-04T20:57:00.7221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,89.48*60
2024-09-04T20:57:01.7224635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.80,89.30*6B
2024-09-04T20:57:02.7204308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,89.08*63
2024-09-04T20:57:03.7183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.32,88.82*6E
2024-09-04T20:57:04.7161945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.07,88.78*44
2024-09-04T20:57:05.7139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,89.09*42
2024-09-04T20:57:06.7120320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,89.60*62
2024-09-04T20:57:07.7100210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.14,89.96*6C
2024-09-04T20:57:08.7064082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,90.09*66
2024-09-04T20:57:09.7043968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,90.00*46
2024-09-04T20:57:10.7022746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,89.86*6A
2024-09-04T20:57:11.7003101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.28,89.73*6D
2024-09-04T20:57:12.7016886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,89.46*45
2024-09-04T20:57:13.6996108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.87,89.27*44
2024-09-04T20:57:14.6975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,89.21*67
2024-09-04T20:57:15.6955700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,89.08*6E
2024-09-04T20:57:16.6840447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,88.97*6F
2024-09-04T20:57:17.6820506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,89.26*40
2024-09-04T20:57:18.6800798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.22,89.82*67
2024-09-04T20:57:19.6781259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,90.18*64
2024-09-04T20:57:20.6917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,90.36*43
2024-09-04T20:57:21.6898027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,90.16*4C
2024-09-04T20:57:22.6742381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,89.65*6A
2024-09-04T20:57:23.6722383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,89.05*40
2024-09-04T20:57:24.6703540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,88.82*4B
2024-09-04T20:57:25.6684260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.54,88.84*41
2024-09-04T20:57:26.6665533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,88.79*44
2024-09-04T20:57:27.6802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,88.73*6F
2024-09-04T20:57:28.6785127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,88.99*65
2024-09-04T20:57:29.6608568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,89.67*4F
2024-09-04T20:57:30.6590925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.61,90.14*47
2024-09-04T20:57:31.6727828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,89.97*66
2024-09-04T20:57:32.6709296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,89.65*64
2024-09-04T20:57:33.6691609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,89.31*60
2024-09-04T20:57:34.6672573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,88.75*60
2024-09-04T20:57:35.6498749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.29,88.52*41
2024-09-04T20:57:36.6636283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,88.88*4F
2024-09-04T20:57:37.6618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,89.17*66
2024-09-04T20:57:38.6600413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,89.04*4B
2024-09-04T20:57:39.6582412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.56,88.47*66
2024-09-04T20:57:40.6564749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.40,88.04*6B
2024-09-04T20:57:41.6433580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.50,88.06*43
2024-09-04T20:57:42.6415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.04,88.06*4F
2024-09-04T20:57:43.6398033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,87.98*4F
2024-09-04T20:57:44.6380099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,87.85*62
2024-09-04T20:57:45.6363508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,87.79*66
2024-09-04T20:57:46.6348797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,87.95*4A
2024-09-04T20:57:47.6355873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,88.25*43
2024-09-04T20:57:48.6343323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.24,88.47*61
2024-09-04T20:57:49.6325052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,88.50*4B
2024-09-04T20:57:50.6308172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,88.56*44
2024-09-04T20:57:51.6291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,88.67*65
2024-09-04T20:57:52.6274049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.32,88.52*67
2024-09-04T20:57:53.6258002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.77,88.33*6D
2024-09-04T20:57:54.6241016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.42,88.07*4A
2024-09-04T20:57:55.6224076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,88.09*42
2024-09-04T20:57:56.6256610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.13,88.27*60
2024-09-04T20:57:57.6192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,88.55*60
2024-09-04T20:57:58.6175118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,89.05*60
2024-09-04T20:57:59.6158189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,89.59*6D
2024-09-04T20:58:00.6298753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,89.90*44
2024-09-04T20:58:01.6282762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,89.81*65
2024-09-04T20:58:02.6266565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,89.74*66
2024-09-04T20:58:03.6152822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,89.65*61
2024-09-04T20:58:04.6225180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,89.35*6E
2024-09-04T20:58:05.6209120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.61,89.05*65
2024-09-04T20:58:06.6193303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,89.18*6A
2024-09-04T20:58:07.6177236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,89.35*6D
2024-09-04T20:58:08.6161981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,89.44*69
2024-09-04T20:58:09.6145941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,89.69*63
2024-09-04T20:58:10.6131270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,89.86*6E
2024-09-04T20:58:11.6002733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,90.00*42
2024-09-04T20:58:12.5991077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.88,89.92*40
2024-09-04T20:58:13.5975942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.00,89.77*42
2024-09-04T20:58:14.5961982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,89.82*49
2024-09-04T20:58:15.5946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,89.77*6F
2024-09-04T20:58:16.5992492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,89.64*41
2024-09-04T20:58:17.6072036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,89.43*4E
2024-09-04T20:58:18.6056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.80,89.57*67
2024-09-04T20:58:19.5886144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.67,89.69*6F
2024-09-04T20:58:20.5872485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.72,89.69*6A
2024-09-04T20:58:21.5859016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.19,89.57*43
2024-09-04T20:58:22.5843377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.45,89.19*44
2024-09-04T20:58:23.5828961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.24,88.71*69
2024-09-04T20:58:24.5845096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,88.42*63
2024-09-04T20:58:25.5830424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,88.59*62
2024-09-04T20:58:26.5815936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,89.29*63
2024-09-04T20:58:27.5802309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,89.96*65
2024-09-04T20:58:28.5944752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,90.06*4A
2024-09-04T20:58:29.5774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,90.00*6B
2024-09-04T20:58:30.5759973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.29,89.81*6F
2024-09-04T20:58:31.5786506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.23,89.44*64
2024-09-04T20:58:32.5772881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.27,88.99*64
2024-09-04T20:58:33.5759721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.39,88.54*42
2024-09-04T20:58:34.5745929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.32,88.31*42
2024-09-04T20:58:35.5732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,88.35*61
2024-09-04T20:58:36.5719499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.71,88.72*60
2024-09-04T20:58:37.5705984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,89.30*6D
2024-09-04T20:58:38.5692566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,89.80*69
2024-09-04T20:58:39.5680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,89.96*60
2024-09-04T20:58:40.5669488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,89.86*41
2024-09-04T20:58:41.5656449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,89.74*66
2024-09-04T20:58:42.5643284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,89.75*65
2024-09-04T20:58:43.5630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,89.52*61
2024-09-04T20:58:44.5678732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,89.31*60
2024-09-04T20:58:45.5665376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.80,89.29*66
2024-09-04T20:58:46.5653029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,89.16*48
2024-09-04T20:58:47.5669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,88.97*44
2024-09-04T20:58:48.5657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,88.74*4A
2024-09-04T20:58:49.5643945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,88.74*4E
2024-09-04T20:58:50.5632433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,89.07*6B
2024-09-04T20:58:51.5620080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.58,89.39*62
2024-09-04T20:58:52.5607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,89.46*6A
2024-09-04T20:58:53.5595182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,89.34*6D
2024-09-04T20:58:54.5582401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,89.22*69
2024-09-04T20:58:55.5570224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.40,89.27*41
2024-09-04T20:58:56.5558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,89.33*4D
2024-09-04T20:58:57.5546072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,89.11*4F
2024-09-04T20:58:58.5534455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,88.56*6D
2024-09-04T20:58:59.5522045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.30,88.03*65
2024-09-04T20:59:00.5509572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.62,87.97*4E
2024-09-04T20:59:01.5497824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.43,88.67*4F
2024-09-04T20:59:02.5486663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.12,89.53*67
2024-09-04T20:59:03.5474705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.80,90.10*64
2024-09-04T20:59:04.5463038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,90.01*40
2024-09-04T20:59:05.5451148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.56,89.63*67
2024-09-04T20:59:06.5440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.05,89.10*66
2024-09-04T20:59:07.5428177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.29,88.73*43
2024-09-04T20:59:08.5416935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.20,88.67*47
2024-09-04T20:59:09.5405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,88.53*4C
2024-09-04T20:59:10.5394667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,88.05*48
2024-09-04T20:59:11.5382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,87.87*42
2024-09-04T20:59:12.5371429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.43,88.56*62
2024-09-04T20:59:13.5361068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,89.33*62
2024-09-04T20:59:14.5349159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,89.39*44
2024-09-04T20:59:15.5338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.05,88.99*69
2024-09-04T20:59:16.5326825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.53,88.28*69
2024-09-04T20:59:17.5316592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.02,87.63*6B
2024-09-04T20:59:18.5305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.96,87.49*46
2024-09-04T20:59:19.5295859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.02,87.66*4E
2024-09-04T20:59:20.5283920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,88.04*65
2024-09-04T20:59:21.5292823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,88.54*64
2024-09-04T20:59:22.5282729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,88.76*46
2024-09-04T20:59:23.5272062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,88.62*46
2024-09-04T20:59:24.5295552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,88.62*64
2024-09-04T20:59:25.5285158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.56,88.47*60
2024-09-04T20:59:26.5274729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.94,88.20*68
2024-09-04T20:59:27.5287574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.31,88.47*65
2024-09-04T20:59:28.5277321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.24,89.09*43
2024-09-04T20:59:29.5267219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,89.27*64
2024-09-04T20:59:30.5256863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,88.93*66
2024-09-04T20:59:31.5246914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.24,88.62*60
2024-09-04T20:59:32.5236191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.08,88.47*6F
2024-09-04T20:59:33.5254750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,88.41*6A
2024-09-04T20:59:34.5244573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,88.59*64
2024-09-04T20:59:35.5176534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,88.90*42
2024-09-04T20:59:36.5230394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,89.22*64
2024-09-04T20:59:37.5245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.65,89.37*60
2024-09-04T20:59:38.5235546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,89.20*62
2024-09-04T20:59:39.5097471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.78,88.96*60
2024-09-04T20:59:40.5087188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,88.87*6D
2024-09-04T20:59:41.5078282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,88.84*6A
2024-09-04T20:59:42.5068607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,88.74*4D
2024-09-04T20:59:43.5059031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,88.85*68
2024-09-04T20:59:44.5049897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,89.17*6A
2024-09-04T20:59:45.5039988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,89.36*6B
2024-09-04T20:59:46.5030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,89.17*67
2024-09-04T20:59:47.5177461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.36,88.96*6C
2024-09-04T20:59:48.5036184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.19,88.99*44
2024-09-04T20:59:49.5026493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,88.92*43
2024-09-04T20:59:50.5017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.12,88.99*4E
2024-09-04T20:59:51.5164108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,89.35*4B
2024-09-04T20:59:52.5019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,89.77*4A
2024-09-04T20:59:53.5011095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,90.00*43
2024-09-04T20:59:54.5035469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.75,89.68*62
2024-09-04T20:59:55.5104488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.39,89.08*66
2024-09-04T20:59:56.5017672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.05,88.70*4C
2024-09-04T20:59:57.5009085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,88.67*44
2024-09-04T20:59:58.5000032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,89.04*67
2024-09-04T20:59:59.5030056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.44,89.58*66
2024-09-04T21:00:00.5022778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,89.79*44
2024-09-04T21:00:01.5013994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,89.52*6F
2024-09-04T21:00:02.5006659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.67,89.34*62
2024-09-04T21:00:03.4996877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.07,89.47*4F
2024-09-04T21:00:04.4988481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.81,89.51*4A
2024-09-04T21:00:05.4980184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,89.26*46
2024-09-04T21:00:06.4971397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,89.13*68
2024-09-04T21:00:07.4963683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,89.14*49
2024-09-04T21:00:08.4955491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,89.19*48
2024-09-04T21:00:09.4947302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,89.39*61
2024-09-04T21:00:10.4939347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,89.56*61
2024-09-04T21:00:11.4931621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,89.67*44
2024-09-04T21:00:12.4923590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,89.65*60
2024-09-04T21:00:13.4915152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.76,89.32*60
2024-09-04T21:00:14.4907448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,89.08*6F
2024-09-04T21:00:15.4899359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.72,88.99*4C
2024-09-04T21:00:16.4890746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.22,89.10*4D
2024-09-04T21:00:17.4924782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,89.35*4E
2024-09-04T21:00:18.4917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,89.52*6B
2024-09-04T21:00:19.4909543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,89.53*48
2024-09-04T21:00:20.4901683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,89.34*64
2024-09-04T21:00:21.4894006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,89.10*6C
2024-09-04T21:00:22.4886018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,88.94*67
2024-09-04T21:00:23.4911677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,88.99*45
2024-09-04T21:00:24.4903665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,89.30*6D
2024-09-04T21:00:25.4895788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.28,89.54*6F
2024-09-04T21:00:26.4911343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.24,89.55*6B
2024-09-04T21:00:27.4904377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.90,89.34*47
2024-09-04T21:00:28.4897774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,89.05*46
2024-09-04T21:00:29.4890752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,88.79*47
2024-09-04T21:00:30.4752482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,88.89*48
2024-09-04T21:00:31.4901520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.00,89.37*6B
2024-09-04T21:00:32.4894510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,89.58*65
2024-09-04T21:00:33.4887735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,89.44*4E
2024-09-04T21:00:34.4879984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,89.21*49
2024-09-04T21:00:35.4873367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.39,89.13*64
2024-09-04T21:00:36.4760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.02,89.29*41
2024-09-04T21:00:37.4753771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,89.40*46
2024-09-04T21:00:38.4785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,89.58*41
2024-09-04T21:00:39.4778655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,89.69*40
2024-09-04T21:00:40.4770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,89.46*63
2024-09-04T21:00:41.4765944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,89.55*66
2024-09-04T21:00:42.4810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,89.81*45
2024-09-04T21:00:43.4805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,89.83*4D
2024-09-04T21:00:44.4797400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,89.93*6F
2024-09-04T21:00:45.4791180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,90.06*42
2024-09-04T21:00:46.4813628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,89.76*60
2024-09-04T21:00:47.4806418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.12,89.33*6D
2024-09-04T21:00:48.4800013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.82,89.55*47
2024-09-04T21:00:49.4794167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.47,89.90*4B
2024-09-04T21:00:50.4787818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,89.87*46
2024-09-04T21:00:51.4781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,89.67*64
2024-09-04T21:00:52.4802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,89.72*45
2024-09-04T21:00:53.4795459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,90.20*6E
2024-09-04T21:00:54.4666173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,90.52*68
2024-09-04T21:00:55.4660189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,90.36*64
2024-09-04T21:00:56.4653381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.95,89.94*6B
2024-09-04T21:00:57.4647758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,89.70*61
2024-09-04T21:00:58.4694259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.26,89.59*43
2024-09-04T21:00:59.4688496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.24,89.51*4D
2024-09-04T21:01:00.4682509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,89.56*47
2024-09-04T21:01:01.4675965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.57,89.77*64
2024-09-04T21:01:02.4671292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,89.72*64
2024-09-04T21:01:03.4664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,89.48*40
2024-09-04T21:01:04.4658483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,89.35*67
2024-09-04T21:01:05.4715350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,89.50*64
2024-09-04T21:01:06.4708733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.10,89.68*4D
2024-09-04T21:01:07.4703739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,89.70*42
2024-09-04T21:01:08.4698338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,89.62*6C
2024-09-04T21:01:09.4692434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,89.32*60
2024-09-04T21:01:10.4686579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,89.05*64
2024-09-04T21:01:11.4681373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.95,88.93*4E
2024-09-04T21:01:12.4701461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,88.90*43
2024-09-04T21:01:13.4695653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.20,88.86*46
2024-09-04T21:01:14.4689899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,88.88*65
2024-09-04T21:01:15.4684045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,89.00*69
2024-09-04T21:01:16.4678804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,89.25*45
2024-09-04T21:01:17.4673559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,89.54*65
2024-09-04T21:01:18.4669342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,89.52*66
2024-09-04T21:01:19.4662591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.27,89.11*62
2024-09-04T21:01:20.4657841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,89.05*61
2024-09-04T21:01:21.4653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,89.22*47
2024-09-04T21:01:22.4648155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,89.36*49
2024-09-04T21:01:23.4642827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,89.50*6A
2024-09-04T21:01:24.4637446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,89.44*45
2024-09-04T21:01:25.4671039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,88.99*48
2024-09-04T21:01:26.4690222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,88.27*69
2024-09-04T21:01:27.4530037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,87.95*42
2024-09-04T21:01:28.4524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.79,88.40*47
2024-09-04T21:01:29.4675684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.33,88.95*6D
2024-09-04T21:01:30.4670718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.04,89.11*60
2024-09-04T21:01:31.4665719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,89.11*46
2024-09-04T21:01:32.4661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,89.36*67
2024-09-04T21:01:33.4656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.03,89.35*60
2024-09-04T21:01:34.4651556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.77,88.85*6C
2024-09-04T21:01:35.4647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.99,88.38*42
2024-09-04T21:01:36.4642613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,88.11*4F
2024-09-04T21:01:37.4637095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,88.02*6B
2024-09-04T21:01:38.4633310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,87.80*61
2024-09-04T21:01:39.4627727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.79,87.80*68
2024-09-04T21:01:40.4624409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.37,88.24*6A
2024-09-04T21:01:41.4620021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,88.67*6B
2024-09-04T21:01:42.4615641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,88.97*43
2024-09-04T21:01:43.4630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.95,89.08*60
2024-09-04T21:01:44.4626510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.79,88.90*65
2024-09-04T21:01:45.4622178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.51,88.34*68
2024-09-04T21:01:46.4619062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.50,87.88*6D
2024-09-04T21:01:47.4613517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.56,87.79*43
2024-09-04T21:01:48.4618074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,87.76*44
2024-09-04T21:01:49.4605207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,87.76*6E
2024-09-04T21:01:50.4621079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,87.90*44
2024-09-04T21:01:51.4617259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,87.98*49
2024-09-04T21:01:52.4612603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,88.03*67
2024-09-04T21:01:53.4608608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,88.07*69
2024-09-04T21:01:54.4604561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,88.22*65
2024-09-04T21:01:55.4600642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,88.65*44
2024-09-04T21:01:56.4596621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.04,89.11*4E
2024-09-04T21:01:57.4463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.77,89.27*4F
2024-09-04T21:01:58.4615848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,89.29*6C
2024-09-04T21:01:59.4612373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,89.15*66
2024-09-04T21:02:00.4479609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,88.93*6F
2024-09-04T21:02:01.4476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,88.95*69
2024-09-04T21:02:02.4472668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,89.14*65
2024-09-04T21:02:03.4469439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,88.98*65
2024-09-04T21:02:04.4465532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,88.98*63
2024-09-04T21:02:05.4496274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,89.32*61
2024-09-04T21:02:06.4492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,89.53*6B
2024-09-04T21:02:07.4489559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,89.44*49
2024-09-04T21:02:08.4485088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,89.55*6E
2024-09-04T21:02:09.4530872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.40,89.76*4E
2024-09-04T21:02:10.4527402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,89.84*4A
2024-09-04T21:02:11.4524087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,90.10*6A
2024-09-04T21:02:12.4520128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,90.47*61
2024-09-04T21:02:13.4517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,90.47*49
2024-09-04T21:02:14.4513662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.66,90.13*61
2024-09-04T21:02:15.4510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,89.74*68
2024-09-04T21:02:16.4507571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.82,89.38*4E
2024-09-04T21:02:17.4558439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,89.05*4A
2024-09-04T21:02:18.4554690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,88.89*62
2024-09-04T21:02:19.4551669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,89.08*6A
2024-09-04T21:02:20.4547915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,89.58*6D
2024-09-04T21:02:21.4545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,90.22*4A
2024-09-04T21:02:22.4541323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.75,90.54*44
2024-09-04T21:02:23.4538296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,90.38*40
2024-09-04T21:02:24.4535750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,90.23*65
2024-09-04T21:02:25.4532414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,90.12*69
2024-09-04T21:02:26.4529048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.09,89.87*65
2024-09-04T21:02:27.4526304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,89.79*63
2024-09-04T21:02:28.4523766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,89.72*6E
2024-09-04T21:02:29.4520296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,89.32*42
2024-09-04T21:02:30.4517700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,88.62*40
2024-09-04T21:02:31.4517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.17,88.10*67
2024-09-04T21:02:32.4514396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.25,88.13*4A
2024-09-04T21:02:33.4511908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.68,88.57*48
2024-09-04T21:02:34.4509108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.15,89.18*42
2024-09-04T21:02:35.4506059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,89.74*6C
2024-09-04T21:02:36.4503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,89.83*49
2024-09-04T21:02:37.4501033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,89.50*65
2024-09-04T21:02:38.4498228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,88.88*67
2024-09-04T21:02:39.4495044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.81,88.41*6F
2024-09-04T21:02:40.4491734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.75,88.37*4D
2024-09-04T21:02:41.4489524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,88.43*49
2024-09-04T21:02:42.4487091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,88.35*42
2024-09-04T21:02:43.4483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,88.31*4C
2024-09-04T21:02:44.4481924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,88.33*4F
2024-09-04T21:02:45.4479925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,88.30*46
2024-09-04T21:02:46.4476491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.27,88.26*47
2024-09-04T21:02:47.4474496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,88.40*4E
2024-09-04T21:02:48.4471140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.23,88.88*48
2024-09-04T21:02:49.4496305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.07,89.36*66
2024-09-04T21:02:50.4493315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.27,89.52*60
2024-09-04T21:02:51.4491060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.42,89.40*6C
2024-09-04T21:02:52.4522858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,89.07*68
2024-09-04T21:02:53.4520263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,88.69*68
2024-09-04T21:02:54.4516749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.67,88.46*61
2024-09-04T21:02:55.4515378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,88.49*46
2024-09-04T21:02:56.4512718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,88.83*6B
2024-09-04T21:02:57.4511278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,89.26*66
2024-09-04T21:02:58.4508643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,89.31*48
2024-09-04T21:02:59.4506514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,89.13*61
2024-09-04T21:03:00.4504583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,88.94*63
2024-09-04T21:03:01.4501830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.32,88.92*43
2024-09-04T21:03:02.4499795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.76,89.17*4A
2024-09-04T21:03:03.4497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,89.46*68
2024-09-04T21:03:04.4496040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,89.48*6B
2024-09-04T21:03:05.4493727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,89.21*4C
2024-09-04T21:03:06.4491870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,88.91*69
2024-09-04T21:03:07.4522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.73,88.77*69
2024-09-04T21:03:08.4519364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.51,89.04*4F
2024-09-04T21:03:09.4518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.07,89.35*62
2024-09-04T21:03:10.4515007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,89.36*4A
2024-09-04T21:03:11.4547541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,89.10*61
2024-09-04T21:03:12.4545648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.89,88.71*66
2024-09-04T21:03:13.4542766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.21,88.71*46
2024-09-04T21:03:14.4541537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.86,88.95*43
2024-09-04T21:03:15.4539904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.02,89.07*48
2024-09-04T21:03:16.4538066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,89.33*67
2024-09-04T21:03:17.4536299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,89.51*41
2024-09-04T21:03:18.4533601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,89.40*6C
2024-09-04T21:03:19.4532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.02,89.33*63
2024-09-04T21:03:20.4531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.36,89.32*45
2024-09-04T21:03:21.4529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.22,89.43*4B
2024-09-04T21:03:22.4527035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,89.54*4A
2024-09-04T21:03:23.4526218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,89.54*4F
2024-09-04T21:03:24.4524216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,89.46*46
2024-09-04T21:03:25.4545813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,88.96*40
2024-09-04T21:03:26.4425864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,88.37*65
2024-09-04T21:03:27.4423804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.92,88.07*46
2024-09-04T21:03:28.4422385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.06,88.24*41
2024-09-04T21:03:29.4421597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.48,88.66*6D
2024-09-04T21:03:30.4419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,89.21*6F
2024-09-04T21:03:31.4458237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,89.91*42
2024-09-04T21:03:32.4470643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,90.33*67
2024-09-04T21:03:33.4454978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.45,89.98*6B
2024-09-04T21:03:34.4454543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.00,89.35*64
2024-09-04T21:03:35.4452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.10,88.82*68
2024-09-04T21:03:36.4480033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,88.38*40
2024-09-04T21:03:37.4478814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.47,88.48*45
2024-09-04T21:03:38.4478137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.05,89.11*61
2024-09-04T21:03:39.4476609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,89.58*61
2024-09-04T21:03:40.4474747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,89.72*49
2024-09-04T21:03:41.4473653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,89.44*67
2024-09-04T21:03:42.4473206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.63,89.08*6A
2024-09-04T21:03:43.4471102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.53,89.07*4F
2024-09-04T21:03:44.4470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.71,89.14*4F
2024-09-04T21:03:45.4469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,89.09*41
2024-09-04T21:03:46.4467625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,88.92*6A
2024-09-04T21:03:47.4467622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.30,88.75*63
2024-09-04T21:03:48.4465439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.56,88.64*61
2024-09-04T21:03:49.4464224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,88.68*42
2024-09-04T21:03:50.4464595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.23,89.07*6E
2024-09-04T21:03:51.4462197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,89.29*4E
2024-09-04T21:03:52.4462230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,89.06*46
2024-09-04T21:03:53.4460528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.24,88.47*6D
2024-09-04T21:03:54.4459174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.99,87.85*62
2024-09-04T21:03:55.4458127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.68,87.82*40
2024-09-04T21:03:56.4498321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.48,88.30*47
2024-09-04T21:03:57.4496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,88.55*67
2024-09-04T21:03:58.4496249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,88.79*44
2024-09-04T21:03:59.4495286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,89.02*48
2024-09-04T21:04:00.4494213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,89.26*61
2024-09-04T21:04:01.4492808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,89.46*6D
2024-09-04T21:04:02.4492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.54,89.26*64
2024-09-04T21:04:03.4545331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,88.81*61
2024-09-04T21:04:04.4544412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.95,88.30*69
2024-09-04T21:04:05.4584023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.01,87.82*47
2024-09-04T21:04:06.4643699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.09,87.76*4F
2024-09-04T21:04:07.4453241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,88.50*61
2024-09-04T21:04:08.4451524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,89.22*6A
2024-09-04T21:04:09.4606840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,89.21*4C
2024-09-04T21:04:10.4606278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,89.11*4D
2024-09-04T21:04:11.4605751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,89.22*66
2024-09-04T21:04:12.4449309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.82,89.23*41
2024-09-04T21:04:13.4448152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.91,89.05*46
2024-09-04T21:04:14.4604101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.77,88.95*6F
2024-09-04T21:04:15.4603450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,88.94*6B
2024-09-04T21:04:16.4601975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,88.95*69
2024-09-04T21:04:17.4602062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.08,89.18*63
2024-09-04T21:04:18.4601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,89.20*66
2024-09-04T21:04:19.4600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,88.84*44
2024-09-04T21:04:20.4600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,88.65*66
2024-09-04T21:04:21.4480280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,88.68*63
2024-09-04T21:04:22.4479980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.81,88.88*4F
2024-09-04T21:04:23.4539744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,89.15*67
2024-09-04T21:04:24.4539374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,89.40*60
2024-09-04T21:04:25.4538112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,89.46*62
2024-09-04T21:04:26.4537708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,89.15*6F
2024-09-04T21:04:27.4537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.97,88.89*67
2024-09-04T21:04:28.4566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.48,88.96*41
2024-09-04T21:04:29.4568071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,88.94*47
2024-09-04T21:04:30.4567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,88.61*67
2024-09-04T21:04:31.4567447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,88.45*4C
2024-09-04T21:04:32.4567041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,88.63*49
2024-09-04T21:04:33.4567547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,88.84*69
2024-09-04T21:04:34.4567219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,88.93*46
2024-09-04T21:04:35.4608238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,88.95*47
2024-09-04T21:04:36.4608189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.85,89.12*62
2024-09-04T21:04:37.4608009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.02,89.35*61
2024-09-04T21:04:38.4607858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.07,89.51*42
2024-09-04T21:04:39.4627014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,89.65*41
2024-09-04T21:04:40.4626581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,89.69*67
2024-09-04T21:04:41.4626614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,89.28*44
2024-09-04T21:04:42.4626367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,88.74*6C
2024-09-04T21:04:43.4626515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,88.50*67
2024-09-04T21:04:44.4647676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,88.57*4F
2024-09-04T21:04:45.4648248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.26,88.80*66
2024-09-04T21:04:46.4646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,89.28*6E
2024-09-04T21:04:47.4648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,89.62*60
2024-09-04T21:04:48.4648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,89.63*4A
2024-09-04T21:04:49.4648374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.27,89.35*69
2024-09-04T21:04:50.4647692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.33,88.94*6B
2024-09-04T21:04:51.4648254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.63,88.85*49
2024-09-04T21:04:52.4648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.76,89.12*4A
2024-09-04T21:04:53.4648825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.10,89.26*4B
2024-09-04T21:04:54.4648525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,89.25*62
2024-09-04T21:04:55.4554686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,89.22*4D
2024-09-04T21:04:56.4553477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,89.10*42
2024-09-04T21:04:57.4554183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,89.14*68
2024-09-04T21:04:58.4553834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,89.50*41
2024-09-04T21:04:59.4554650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,90.01*4C
2024-09-04T21:05:00.4554141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.56,90.13*49
2024-09-04T21:05:01.4710888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,90.02*47
2024-09-04T21:05:02.4555747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,89.84*6A
2024-09-04T21:05:03.4554765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.69,89.57*61
2024-09-04T21:05:04.4615737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.86,89.32*47
2024-09-04T21:05:05.4616291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,89.13*44
2024-09-04T21:05:06.4616565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,89.30*66
2024-09-04T21:05:07.4617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,89.61*62
2024-09-04T21:05:08.4617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,89.95*67
2024-09-04T21:05:09.4617492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,90.08*4C
2024-09-04T21:05:10.4617813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,89.88*60
2024-09-04T21:05:11.4618725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.40,89.54*6F
2024-09-04T21:05:12.4618915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.28,88.99*61
2024-09-04T21:05:13.4618781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.08,88.61*42
2024-09-04T21:05:14.4619066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.16,88.50*42
2024-09-04T21:05:15.4619803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.11,88.67*67
2024-09-04T21:05:16.4619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,89.12*64
2024-09-04T21:05:17.4622136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.43,89.69*6C
2024-09-04T21:05:18.4621526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,89.93*46
2024-09-04T21:05:19.4620585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.73,89.55*67
2024-09-04T21:05:20.4622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.05,88.81*60
2024-09-04T21:05:21.4622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.22,88.28*47
2024-09-04T21:05:22.4659223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.46,88.20*46
2024-09-04T21:05:23.4659496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,88.45*48
2024-09-04T21:05:24.4659870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,88.73*68
2024-09-04T21:05:25.4660504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,89.25*68
2024-09-04T21:05:26.4661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,89.58*41
2024-09-04T21:05:27.4660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,89.36*64
2024-09-04T21:05:28.4661514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.05,89.30*6E
2024-09-04T21:05:29.4662642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,89.17*4C
2024-09-04T21:05:30.4664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,88.85*4E
2024-09-04T21:05:31.4664318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,88.79*43
2024-09-04T21:05:32.4664668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,88.83*45
2024-09-04T21:05:33.4665887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.43,88.88*4D
2024-09-04T21:05:34.4666176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,88.93*6B
2024-09-04T21:05:35.4666050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.72,89.31*6E
2024-09-04T21:05:36.4667645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,89.70*66
2024-09-04T21:05:37.4731805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,89.86*46
2024-09-04T21:05:38.4732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,89.92*47
2024-09-04T21:05:39.4766364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.12,89.41*6D
2024-09-04T21:05:40.4767170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.23,88.83*61
2024-09-04T21:05:41.4644164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.31,89.10*4A
2024-09-04T21:05:42.4671860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.64,89.83*41
2024-09-04T21:05:43.4672011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,90.28*47
2024-09-04T21:05:44.4673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,90.40*67
2024-09-04T21:05:45.4674516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,90.46*40
2024-09-04T21:05:46.4831256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,90.17*43
2024-09-04T21:05:47.4676116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.22,89.85*46
2024-09-04T21:05:48.4710445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,90.10*4C
2024-09-04T21:05:49.4710665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,90.56*6C
2024-09-04T21:05:50.4710609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,90.67*62
2024-09-04T21:05:51.4711827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,90.41*4D
2024-09-04T21:05:52.4712950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.40,89.82*6A
2024-09-04T21:05:53.4713916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.70,89.15*68
2024-09-04T21:05:54.4715217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.65,88.91*44
2024-09-04T21:05:55.4715464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.34,88.97*42
2024-09-04T21:05:56.4752973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,89.19*6B
2024-09-04T21:05:57.4754428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,89.45*65
2024-09-04T21:05:58.4754255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,89.56*43
2024-09-04T21:05:59.4755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,89.57*4C
2024-09-04T21:06:00.4756302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,89.49*6A
2024-09-04T21:06:01.4759192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.52,89.17*65
2024-09-04T21:06:02.4758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.73,89.05*4D
2024-09-04T21:06:03.4760014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,89.19*41
2024-09-04T21:06:04.4761036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.60,89.24*41
2024-09-04T21:06:05.4761947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.68,89.07*6F
2024-09-04T21:06:06.4762712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.06,88.67*63
2024-09-04T21:06:07.4763730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.31,88.32*60
2024-09-04T21:06:08.4765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,88.22*61
2024-09-04T21:06:09.4766401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.74,88.62*4B
2024-09-04T21:06:10.4768148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,89.15*60
2024-09-04T21:06:11.4837673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,89.53*67
2024-09-04T21:06:12.4839005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,89.83*6C
2024-09-04T21:06:13.4839913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,89.72*4C
2024-09-04T21:06:14.4842125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,89.30*64
2024-09-04T21:06:15.4894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.81,88.75*6F
2024-09-04T21:06:16.4895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.41,88.63*4E
2024-09-04T21:06:17.4896739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.81,88.89*40
2024-09-04T21:06:18.4899465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,89.11*49
2024-09-04T21:06:19.4900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,89.08*6D
2024-09-04T21:06:20.4935760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,89.11*40
2024-09-04T21:06:21.4901976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,89.14*41
2024-09-04T21:06:22.4902949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,89.08*68
2024-09-04T21:06:23.4904490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,88.95*42
2024-09-04T21:06:24.4792291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,88.90*44
2024-09-04T21:06:25.4846265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,88.99*63
2024-09-04T21:06:26.4884184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,89.35*67
2024-09-04T21:06:27.4886345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,89.84*60
2024-09-04T21:06:28.4906913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,89.92*48
2024-09-04T21:06:29.4941457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,89.63*6F
2024-09-04T21:06:30.4942317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.06,89.17*6E
2024-09-04T21:06:31.4943934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.68,88.52*6C
2024-09-04T21:06:32.4945446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.96,88.30*47
2024-09-04T21:06:33.4946170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.27,88.80*43
2024-09-04T21:06:34.4827253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,89.43*63
2024-09-04T21:06:35.4828004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,89.94*6A
2024-09-04T21:06:36.4985309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.91,90.20*46
2024-09-04T21:06:37.4987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,90.19*4C
2024-09-04T21:06:38.4874659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,89.86*6C
2024-09-04T21:06:39.4897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.05,89.35*63
2024-09-04T21:06:40.4899224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.16,89.10*62
2024-09-04T21:06:41.4959672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.22,89.17*48
2024-09-04T21:06:42.4961166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,89.21*4D
2024-09-04T21:06:43.4869082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,89.31*65
2024-09-04T21:06:44.4869528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.02,89.64*4E
2024-09-04T21:06:45.4941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,89.87*6F
2024-09-04T21:06:46.4942875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.04,89.97*62
2024-09-04T21:06:47.4944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,89.61*41
2024-09-04T21:06:48.4946209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,89.18*41
2024-09-04T21:06:49.4947572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,89.00*66
2024-09-04T21:06:50.4949907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,89.18*40
2024-09-04T21:06:51.4951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,89.65*4C
2024-09-04T21:06:52.4952979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,89.97*6A
2024-09-04T21:06:53.4954071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,89.90*43
2024-09-04T21:06:54.4956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,89.77*68
2024-09-04T21:06:55.4959213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.83,89.60*6D
2024-09-04T21:06:56.4959355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.07,89.20*4B
2024-09-04T21:06:57.4961049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.96,88.77*42
2024-09-04T21:06:58.5006526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,88.66*65
2024-09-04T21:06:59.4964006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,88.76*65
2024-09-04T21:07:00.4965556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,88.84*46
2024-09-04T21:07:01.4967876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,89.21*63
2024-09-04T21:07:02.4968916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,89.72*45
2024-09-04T21:07:03.4970862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,89.61*41
2024-09-04T21:07:04.4972435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.67,88.85*62
2024-09-04T21:07:05.4974537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.33,88.35*6C
2024-09-04T21:07:06.4976128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,88.27*4A
2024-09-04T21:07:07.4977926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.32,88.47*44
2024-09-04T21:07:08.4999561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,88.98*68
2024-09-04T21:07:09.5001687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,89.36*62
2024-09-04T21:07:10.5003763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,89.25*4A
2024-09-04T21:07:11.5004652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,88.81*62
2024-09-04T21:07:12.5007440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.42,88.40*6C
2024-09-04T21:07:13.5009109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,88.54*4C
2024-09-04T21:07:14.5010474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,88.84*4D
2024-09-04T21:07:15.5011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,88.76*6D
2024-09-04T21:07:16.5065597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,88.42*48
2024-09-04T21:07:17.5105301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.92,88.27*63
2024-09-04T21:07:18.5106681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.95,88.42*41
2024-09-04T21:07:19.5108937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.41,88.72*41
2024-09-04T21:07:20.5110185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,88.98*48
2024-09-04T21:07:21.5112377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,88.94*4E
2024-09-04T21:07:22.5115198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,88.73*48
2024-09-04T21:07:23.5116819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,88.67*64
2024-09-04T21:07:24.5118408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,88.72*42
2024-09-04T21:07:25.5119577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,89.17*4C
2024-09-04T21:07:26.5122960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,89.60*43
2024-09-04T21:07:27.5154687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,89.31*66
2024-09-04T21:07:28.5155472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,88.65*64
2024-09-04T21:07:29.5158077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.09,88.30*6C
2024-09-04T21:07:30.5159415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,88.29*47
2024-09-04T21:07:31.5161203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,88.50*6A
2024-09-04T21:07:32.5041413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,88.98*67
2024-09-04T21:07:33.5200725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,89.41*43
2024-09-04T21:07:34.5202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,89.72*4C
2024-09-04T21:07:35.5203932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,89.95*6A
2024-09-04T21:07:36.5049666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,90.00*68
2024-09-04T21:07:37.5207865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,89.79*63
2024-09-04T21:07:38.5209617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,89.46*65
2024-09-04T21:07:39.5212628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,89.10*6A
2024-09-04T21:07:40.5213520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,88.86*69
2024-09-04T21:07:41.5061120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.81,88.77*44
2024-09-04T21:07:42.5218487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,89.03*6E
2024-09-04T21:07:43.5094154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,89.40*61
2024-09-04T21:07:44.5251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,89.58*4D
2024-09-04T21:07:45.5142057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,89.61*4B
2024-09-04T21:07:46.5143915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,89.67*67
2024-09-04T21:07:47.5146097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,89.95*46
2024-09-04T21:07:48.5207015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.73,89.85*6B
2024-09-04T21:07:49.5209381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,89.59*60
2024-09-04T21:07:50.5212467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,89.45*65
2024-09-04T21:07:51.5214091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,89.47*44
2024-09-04T21:07:52.5216623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.06,89.60*67
2024-09-04T21:07:53.5125486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,89.68*69
2024-09-04T21:07:54.5276515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,89.74*49
2024-09-04T21:07:55.5278188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,89.68*6C
2024-09-04T21:07:56.5280183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,89.31*65
2024-09-04T21:07:57.5283021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,88.91*6A
2024-09-04T21:07:58.5128762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,88.78*46
2024-09-04T21:07:59.5131446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,88.82*48
2024-09-04T21:08:00.5289195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,89.05*4A
2024-09-04T21:08:01.5292420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,89.56*68
2024-09-04T21:08:02.5292731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,89.98*64
2024-09-04T21:08:03.5295729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,89.80*43
2024-09-04T21:08:04.5298589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,89.37*6F
2024-09-04T21:08:05.5301078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.45,89.11*65
2024-09-04T21:08:06.5186924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.42,88.99*48
2024-09-04T21:08:07.5189711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,88.75*41
2024-09-04T21:08:08.5192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,88.40*4A
2024-09-04T21:08:09.5350707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,88.46*4C
2024-09-04T21:08:10.5352631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,88.75*4E
2024-09-04T21:08:11.5199390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.39,89.00*6C
2024-09-04T21:08:12.5222198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.87,88.91*4F
2024-09-04T21:08:13.5224464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.02,88.61*69
2024-09-04T21:08:14.5227172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,88.65*63
2024-09-04T21:08:15.5229853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.31,88.71*48
2024-09-04T21:08:16.5311080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,88.73*65
2024-09-04T21:08:17.5314296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,88.82*44
2024-09-04T21:08:18.5351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,88.93*49
2024-09-04T21:08:19.5375004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,89.20*43
2024-09-04T21:08:20.5377035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,89.53*62
2024-09-04T21:08:21.5379810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,89.61*67
2024-09-04T21:08:22.5382180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,89.18*4E
2024-09-04T21:08:23.5384410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,88.62*6C
2024-09-04T21:08:24.5417159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.01,88.38*6B
2024-09-04T21:08:25.5389268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,88.51*45
2024-09-04T21:08:26.5257518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,88.84*42
2024-09-04T21:08:27.5415960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,89.14*62
2024-09-04T21:08:28.5418380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,89.39*65
2024-09-04T21:08:29.5421311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,89.66*46
2024-09-04T21:08:30.5423662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,89.95*69
2024-09-04T21:08:31.5426077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.80,90.00*66
2024-09-04T21:08:32.5428360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.74,89.86*60
2024-09-04T21:08:33.5430731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,89.83*6C
2024-09-04T21:08:34.5316028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,89.63*67
2024-09-04T21:08:35.5318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,89.13*61
2024-09-04T21:08:36.5363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,88.75*6C
2024-09-04T21:08:37.5366552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,88.75*4D
2024-09-04T21:08:38.5368899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,89.07*46
2024-09-04T21:08:39.5371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.26,89.50*62
2024-09-04T21:08:40.5374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.45,89.99*63
2024-09-04T21:08:41.5376643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,90.30*6F
2024-09-04T21:08:42.5379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,90.17*49
2024-09-04T21:08:43.5381524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.52,89.75*60
2024-09-04T21:08:44.5383993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.50,89.27*62
2024-09-04T21:08:45.5386871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.03,89.10*42
2024-09-04T21:08:46.5388861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.82,89.14*40
2024-09-04T21:08:47.5391014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,89.21*4B
2024-09-04T21:08:48.5394208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,89.10*40
2024-09-04T21:08:49.5443947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,88.85*4C
2024-09-04T21:08:50.5465028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,88.67*63
2024-09-04T21:08:51.5365142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,88.87*4D
2024-09-04T21:08:52.5368712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,89.16*4A
2024-09-04T21:08:53.5413697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,89.36*65
2024-09-04T21:08:54.5417539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,89.47*65
2024-09-04T21:08:55.5419064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,89.38*45
2024-09-04T21:08:56.5421844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,89.48*69
2024-09-04T21:08:57.5423770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,89.61*4C
2024-09-04T21:08:58.5427300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.90,89.52*43
2024-09-04T21:08:59.5428924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,89.39*46
2024-09-04T21:09:00.5587669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,89.37*4F
2024-09-04T21:09:01.5590458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,89.31*4D
2024-09-04T21:09:02.5436916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.47,88.97*6B
2024-09-04T21:09:03.5439874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,88.75*60
2024-09-04T21:09:04.5441897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,89.03*4C
2024-09-04T21:09:05.5446031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.41,89.54*69
2024-09-04T21:09:06.5448240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,89.73*6D
2024-09-04T21:09:07.5606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,89.49*41
2024-09-04T21:09:08.5608991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,89.32*61
2024-09-04T21:09:09.5480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.17,89.07*63
2024-09-04T21:09:10.5482652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.19,89.03*42
2024-09-04T21:09:11.5485346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.17,89.19*47
2024-09-04T21:09:12.5488004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.65,89.15*6E
2024-09-04T21:09:13.5648243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,89.07*4D
2024-09-04T21:09:14.5493487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,89.13*6E
2024-09-04T21:09:15.5554914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.10,89.15*60
2024-09-04T21:09:16.5557694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.48,88.95*61
2024-09-04T21:09:17.5560732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.49,88.56*68
2024-09-04T21:09:18.5563674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.33,88.24*62
2024-09-04T21:09:19.5565490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,88.26*43
2024-09-04T21:09:20.5592987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,88.57*42
2024-09-04T21:09:21.5614017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,89.01*6B
2024-09-04T21:09:22.5616953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,89.21*60
2024-09-04T21:09:23.5619760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,89.17*4B
2024-09-04T21:09:24.5622449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,89.15*44
2024-09-04T21:09:25.5625195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,89.15*6A
2024-09-04T21:09:26.5627703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,89.07*65
2024-09-04T21:09:27.5630886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.85,88.94*64
2024-09-04T21:09:28.5633938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,88.72*64
2024-09-04T21:09:29.5657837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,88.40*63
2024-09-04T21:09:30.5678533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.20,88.31*62
2024-09-04T21:09:31.5680708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.07,88.43*48
2024-09-04T21:09:32.5684287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,88.40*45
2024-09-04T21:09:33.5686253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,88.69*6D
2024-09-04T21:09:34.5689412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,89.20*6A
2024-09-04T21:09:35.5692206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,89.54*60
2024-09-04T21:09:36.5695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,89.53*43
2024-09-04T21:09:37.5698210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,89.56*60
2024-09-04T21:09:38.5732251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,89.63*61
2024-09-04T21:09:39.5630230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.29,89.64*67
2024-09-04T21:09:40.5750724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.19,89.38*62
2024-09-04T21:09:41.5725209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.19,88.83*6F
2024-09-04T21:09:42.5729005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,88.58*63
2024-09-04T21:09:43.5730653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,88.41*4E
2024-09-04T21:09:44.5733778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.28,88.31*44
2024-09-04T21:09:45.5736692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.01,88.69*65
2024-09-04T21:09:46.5774767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.68,89.19*6C
2024-09-04T21:09:47.5777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.08,89.60*6C
2024-09-04T21:09:48.5780896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,89.76*62
2024-09-04T21:09:49.5783006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,89.84*6B
2024-09-04T21:09:50.5786508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.45,90.03*66
2024-09-04T21:09:51.5813333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.61,90.04*6A
2024-09-04T21:09:52.5815792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,89.71*67
2024-09-04T21:09:53.5818948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.19,88.97*67
2024-09-04T21:09:54.5725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.12,88.20*66
2024-09-04T21:09:55.5728277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.58,87.73*61
2024-09-04T21:09:56.5730699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.76,87.69*49
2024-09-04T21:09:57.5734999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.33,88.18*6B
2024-09-04T21:09:58.5736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.33,89.15*69
2024-09-04T21:09:59.5740612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.67,89.95*6F
2024-09-04T21:10:00.5743355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,90.28*48
2024-09-04T21:10:01.5745513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,90.26*66
2024-09-04T21:10:02.5749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.69,90.03*62
2024-09-04T21:10:03.5751909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.04,89.55*44
2024-09-04T21:10:04.5755244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,89.18*45
2024-09-04T21:10:05.5757404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.58,88.98*45
2024-09-04T21:10:06.5760427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,88.80*6B
2024-09-04T21:10:07.5764875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,89.05*43
2024-09-04T21:10:08.5766876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,89.67*63
2024-09-04T21:10:09.5770529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,90.09*42
2024-09-04T21:10:10.5772637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,90.16*44
2024-09-04T21:10:11.5775494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,89.91*65
2024-09-04T21:10:12.5778640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,89.55*6A
2024-09-04T21:10:13.5781629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,89.13*4B
2024-09-04T21:10:14.5784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.57,89.01*49
2024-09-04T21:10:15.5787572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.29,89.36*6D
2024-09-04T21:10:16.5791043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,89.68*6F
2024-09-04T21:10:17.5949311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,89.59*45
2024-09-04T21:10:18.5953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,89.36*6C
2024-09-04T21:10:19.5814520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.89,89.19*62
2024-09-04T21:10:20.5959381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,89.22*6D
2024-09-04T21:10:21.5962230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,89.36*6D
2024-09-04T21:10:22.5965295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,89.50*49
2024-09-04T21:10:23.5968295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,89.49*67
2024-09-04T21:10:24.5972042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,89.21*61
2024-09-04T21:10:25.5974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.79,88.73*6B
2024-09-04T21:10:26.5977619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,88.51*48
2024-09-04T21:10:27.5980438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,88.84*41
2024-09-04T21:10:28.5882936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.57,89.37*66
2024-09-04T21:10:29.5886452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.34,89.97*6D
2024-09-04T21:10:30.5888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,90.62*6E
2024-09-04T21:10:31.5891673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,91.02*40
2024-09-04T21:10:32.5896542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.92,90.95*62
2024-09-04T21:10:33.5898156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.16,90.58*61
2024-09-04T21:10:34.5901274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.56,90.03*6F
2024-09-04T21:10:35.5904424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.27,89.34*62
2024-09-04T21:10:36.5907895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.42,88.82*6F
2024-09-04T21:10:37.5911476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.13,88.75*43
2024-09-04T21:10:38.5914126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,88.96*6F
2024-09-04T21:10:39.5916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,89.36*67
2024-09-04T21:10:40.5919462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.49,90.30*63
2024-09-04T21:10:41.5923886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.72,91.30*6E
2024-09-04T21:10:42.6083250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,91.68*4B
2024-09-04T21:10:43.6085644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.26,91.41*6D
2024-09-04T21:10:44.6089101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.10,90.68*6B
2024-09-04T21:10:45.6091898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.68,89.86*63
2024-09-04T21:10:46.5939304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.13,89.24*4B
2024-09-04T21:10:47.5942029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.82,88.79*48
2024-09-04T21:10:48.6101728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,88.93*6D
2024-09-04T21:10:49.6104256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,89.67*6A
2024-09-04T21:10:50.6107983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.03,90.34*61
2024-09-04T21:10:51.5993595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,90.52*4E
2024-09-04T21:10:52.5997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,90.20*4B
2024-09-04T21:10:53.5999854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.66,89.81*6F
2024-09-04T21:10:54.6063070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.71,89.77*69
2024-09-04T21:10:55.6067361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.13,89.71*4D
2024-09-04T21:10:56.6068670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.31,89.66*4B
2024-09-04T21:10:57.6071840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.22,89.90*65
2024-09-04T21:10:58.6103742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,90.10*69
2024-09-04T21:10:59.6107110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,90.05*47
2024-09-04T21:11:00.6169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.93,89.54*61
2024-09-04T21:11:01.6017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.67,89.06*66
2024-09-04T21:11:02.6020703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.44,88.70*4F
2024-09-04T21:11:03.6023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.77,88.25*4C
2024-09-04T21:11:04.6183608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.13,88.01*65
2024-09-04T21:11:05.6186009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,88.21*6D
2024-09-04T21:11:06.6191519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,88.66*60
2024-09-04T21:11:07.6039894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,89.20*49
2024-09-04T21:11:08.6198542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.57,89.71*48
2024-09-04T21:11:09.6202250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,89.56*65
2024-09-04T21:11:10.6206285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.03,88.77*6A
2024-09-04T21:11:11.6208843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.12,88.11*64
2024-09-04T21:11:12.6211739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.13,88.07*67
2024-09-04T21:11:13.6215519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,88.38*4A
2024-09-04T21:11:14.6218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,88.82*4D
2024-09-04T21:11:15.6222009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,89.27*66
2024-09-04T21:11:16.6224169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,89.38*41
2024-09-04T21:11:17.6229424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,89.18*4D
2024-09-04T21:11:18.6231367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,88.82*6D
2024-09-04T21:11:19.6235495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,88.51*46
2024-09-04T21:11:20.6238323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.93,88.54*43
2024-09-04T21:11:21.6241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,88.87*65
2024-09-04T21:11:22.6245040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,89.30*6B
2024-09-04T21:11:23.6248451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,89.49*4D
2024-09-04T21:11:24.6251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.83,89.19*6B
2024-09-04T21:11:25.6255042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.18,88.82*64
2024-09-04T21:11:26.6257293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.88,88.87*45
2024-09-04T21:11:27.6260393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.38,89.24*49
2024-09-04T21:11:28.6264760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,89.41*6D
2024-09-04T21:11:29.6267895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,89.09*4F
2024-09-04T21:11:30.6280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.11,88.59*48
2024-09-04T21:11:31.6274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,88.29*6D
2024-09-04T21:11:32.6276923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.60,88.28*44
2024-09-04T21:11:33.6281837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.19,88.63*6E
2024-09-04T21:11:34.6284597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.66,89.13*6A
2024-09-04T21:11:35.6288401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,89.65*43
2024-09-04T21:11:36.6290742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,90.04*41
2024-09-04T21:11:37.6294642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,90.14*69
2024-09-04T21:11:38.6298010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,89.73*64
2024-09-04T21:11:39.6301224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.93,89.32*6A
2024-09-04T21:11:40.6304896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.46,89.22*61
2024-09-04T21:11:41.6308108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.51,89.15*4F
2024-09-04T21:11:42.6311252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,89.15*6E
2024-09-04T21:11:43.6314865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,89.24*6E
2024-09-04T21:11:44.6318530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,89.32*62
2024-09-04T21:11:45.6322568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,89.35*49
2024-09-04T21:11:46.6326718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.18,89.43*69
2024-09-04T21:11:47.6327753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.58,89.73*47
2024-09-04T21:11:48.6332485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.30,89.93*44
2024-09-04T21:11:49.6335294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.59,89.90*4F
2024-09-04T21:11:50.6338547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,90.01*4D
2024-09-04T21:11:51.6341722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,89.95*4A
2024-09-04T21:11:52.6345170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,89.62*65
2024-09-04T21:11:53.6347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,89.37*68
2024-09-04T21:11:54.6378231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.95,89.26*46
2024-09-04T21:11:55.6380865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,89.16*40
2024-09-04T21:11:56.6385053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,89.14*61
2024-09-04T21:11:57.6388762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,89.18*6F
2024-09-04T21:11:58.6391629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,89.19*40
2024-09-04T21:11:59.6395167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,89.24*4A
2024-09-04T21:12:00.6398280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,89.41*4E
2024-09-04T21:12:01.6402640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,89.60*40
2024-09-04T21:12:02.6404976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,89.64*4B
2024-09-04T21:12:03.6450075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,89.75*49
2024-09-04T21:12:04.6454664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,90.20*63
2024-09-04T21:12:05.6459501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,90.23*4C
2024-09-04T21:12:06.6464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,89.68*67
2024-09-04T21:12:07.6467652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.11,89.02*65
2024-09-04T21:12:08.6470632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.66,88.78*6D
2024-09-04T21:12:09.6474303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.83,88.73*4B
2024-09-04T21:12:10.6477105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,88.82*41
2024-09-04T21:12:11.6480970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,89.04*62
2024-09-04T21:12:12.6483787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,89.22*64
2024-09-04T21:12:13.6551129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,89.26*4D
2024-09-04T21:12:14.6491001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,89.22*63
2024-09-04T21:12:15.6494944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,89.60*4D
2024-09-04T21:12:16.6498792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,90.02*68
2024-09-04T21:12:17.6558972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,90.22*6F
2024-09-04T21:12:18.6581689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,90.33*45
2024-09-04T21:12:19.6585728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.22,89.88*66
2024-09-04T21:12:20.6588278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.55,89.16*69
2024-09-04T21:12:21.6609559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.65,89.00*48
2024-09-04T21:12:22.6501428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.73,88.93*43
2024-09-04T21:12:23.6505257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.21,89.01*61
2024-09-04T21:12:24.6508711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,89.49*6F
2024-09-04T21:12:25.6512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.67,89.76*4E
2024-09-04T21:12:26.6516012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,89.91*47
2024-09-04T21:12:27.6519266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,90.02*6F
2024-09-04T21:12:28.6523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.71,89.86*69
2024-09-04T21:12:29.6527651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,89.65*4A
2024-09-04T21:12:30.6530387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.24,89.60*4B
2024-09-04T21:12:31.6533235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,89.54*66
2024-09-04T21:12:32.6537078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,89.46*6B
2024-09-04T21:12:33.6607695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,89.18*45
2024-09-04T21:12:34.6591873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,88.62*4A
2024-09-04T21:12:35.6531812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.76,88.07*46
2024-09-04T21:12:36.6645694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,87.95*4C
2024-09-04T21:12:37.6649278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,88.42*69
2024-09-04T21:12:38.6656458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.43,89.06*67
2024-09-04T21:12:39.6660033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,89.69*40
2024-09-04T21:12:40.6662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,89.95*63
2024-09-04T21:12:41.6666752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.98,89.53*66
2024-09-04T21:12:42.6670131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,2.78,88.72*65
2024-09-04T21:12:43.6574321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.59,88.04*6A
2024-09-04T21:12:44.6578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.59,87.78*4A
2024-09-04T21:12:45.6581779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,87.81*4F
2024-09-04T21:12:46.6741375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,88.04*68
2024-09-04T21:12:47.6744638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,88.51*61
2024-09-04T21:12:48.6748204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,89.07*66
2024-09-04T21:12:49.6750896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,89.40*67
2024-09-04T21:12:50.6755851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,89.49*6C
2024-09-04T21:12:51.6757935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,89.43*6D
2024-09-04T21:12:52.6810264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,89.11*6F
2024-09-04T21:12:53.6786430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.03,88.75*60
2024-09-04T21:12:54.6660930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,88.62*47
2024-09-04T21:12:55.6664319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.38,88.81*4F
2024-09-04T21:12:56.6669420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,89.20*62
2024-09-04T21:12:57.6672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,89.40*68
2024-09-04T21:12:58.6857672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,89.40*42
2024-09-04T21:12:59.6834806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,89.41*4D
2024-09-04T21:13:00.6706009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,89.50*6B
2024-09-04T21:13:01.6685646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,89.63*69
2024-09-04T21:13:02.6690415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,89.64*46
2024-09-04T21:13:03.6849531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.42,89.47*66
2024-09-04T21:13:04.6853415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,89.11*60
2024-09-04T21:13:05.6759943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.79,88.72*66
2024-09-04T21:13:06.6763988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,88.91*4B
2024-09-04T21:13:07.6765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.55,89.29*49
2024-09-04T21:13:08.6770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,89.36*47
2024-09-04T21:13:09.6773460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,89.28*6E
2024-09-04T21:13:10.6777937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,89.41*6C
2024-09-04T21:13:11.6780145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,89.72*6F
2024-09-04T21:13:12.6784688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,89.85*49
2024-09-04T21:13:13.6788047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.41,89.65*62
2024-09-04T21:13:14.6792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,89.13*66
2024-09-04T21:13:15.6852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,88.67*6F
2024-09-04T21:13:16.6855831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,88.58*46
2024-09-04T21:13:17.6859545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,88.66*4D
2024-09-04T21:13:18.6862936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,89.00*4B
2024-09-04T21:13:19.6929399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.08,89.61*68
2024-09-04T21:13:20.6834399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,90.03*60
2024-09-04T21:13:21.6838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,90.07*4D
2024-09-04T21:13:22.6842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,89.89*41
2024-09-04T21:13:23.6845890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,89.64*64
2024-09-04T21:13:24.6849662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,89.38*61
2024-09-04T21:13:25.6887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,89.34*49
2024-09-04T21:13:26.6891750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,89.39*69
2024-09-04T21:13:27.6894289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,89.40*4A
2024-09-04T21:13:28.6898887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,89.43*68
2024-09-04T21:13:29.6902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.01,89.28*69
2024-09-04T21:13:30.6910400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.66,89.04*61
2024-09-04T21:13:31.6931199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.66,88.70*4D
2024-09-04T21:13:32.6933735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,88.39*44
2024-09-04T21:13:33.6938170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,88.40*6C
2024-09-04T21:13:34.6941842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,88.92*6B
2024-09-04T21:13:35.6946140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,89.57*61
2024-09-04T21:13:36.6949666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,89.93*41
2024-09-04T21:13:37.6952920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,90.15*47
2024-09-04T21:13:38.6957797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.34,89.92*6E
2024-09-04T21:13:39.6960380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,3.45,89.05*62
2024-09-04T21:13:40.6963830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.69,88.46*69
2024-09-04T21:13:41.6991017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.27,88.27*45
2024-09-04T21:13:42.6996348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.56,88.10*4B
2024-09-04T21:13:43.6998233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,88.07*60
2024-09-04T21:13:44.7002694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.11,88.18*48
2024-09-04T21:13:45.7006387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,88.68*6D
2024-09-04T21:13:46.7009379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.27,89.28*6E
2024-09-04T21:13:47.7053997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,89.50*64
2024-09-04T21:13:48.7057570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,89.48*65
2024-09-04T21:13:49.7061244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.42,89.30*60
2024-09-04T21:13:50.7064582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.96,88.97*65
2024-09-04T21:13:51.7068096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.63,88.63*48
2024-09-04T21:13:52.7071986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,88.48*4C
2024-09-04T21:13:53.7074937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,88.40*64
2024-09-04T21:13:54.7099507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,88.39*46
2024-09-04T21:13:55.7083709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,88.60*4E
2024-09-04T21:13:56.7086708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.20,88.74*41
2024-09-04T21:13:57.7125374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,88.81*43
2024-09-04T21:13:58.7021383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,88.91*40
2024-09-04T21:13:59.7023648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,88.83*45
2024-09-04T21:14:00.7027563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.45,88.85*46
2024-09-04T21:14:01.7032004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,88.88*4F
2024-09-04T21:14:02.7077881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,88.86*45
2024-09-04T21:14:03.7081594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,89.17*4A
2024-09-04T21:14:04.7084935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,89.65*60
2024-09-04T21:14:05.7089327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,89.83*46
2024-09-04T21:14:06.7069797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,89.70*4D
2024-09-04T21:14:07.7096954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.43,89.45*67
2024-09-04T21:14:08.7076380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,89.31*63
2024-09-04T21:14:09.6975546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.85,89.36*41
2024-09-04T21:14:10.6955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,89.41*64
2024-09-04T21:14:11.7092376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,89.76*6D
2024-09-04T21:14:12.7072469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,90.00*43
2024-09-04T21:14:13.7052625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,89.68*47
2024-09-04T21:14:14.7032822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,89.25*67
2024-09-04T21:14:15.6857219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.00,89.29*47
2024-09-04T21:14:16.6837782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,89.71*42
2024-09-04T21:14:17.6974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,90.37*62
2024-09-04T21:14:18.6954985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,90.95*6D
2024-09-04T21:14:19.6935384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,91.16*4D
2024-09-04T21:14:20.6916453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,90.92*6D
2024-09-04T21:14:21.6896483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,90.23*64
2024-09-04T21:14:22.6878204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.61,89.81*46
2024-09-04T21:14:23.6744801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,89.57*4A
2024-09-04T21:14:24.6726874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.30,89.35*40
2024-09-04T21:14:25.6707611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.07,89.48*62
2024-09-04T21:14:26.6751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,89.81*65
2024-09-04T21:14:27.6732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,89.98*48
2024-09-04T21:14:28.6714745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.04,89.80*6A
2024-09-04T21:14:29.6695757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.54,89.42*63
2024-09-04T21:14:30.6677724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.17,89.42*44
2024-09-04T21:14:31.6659904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.67,89.97*4E
2024-09-04T21:14:32.6641422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,90.24*4B
2024-09-04T21:14:33.6622582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,89.85*62
2024-09-04T21:14:34.6630765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,89.43*60
2024-09-04T21:14:35.6666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.61,89.08*6C
2024-09-04T21:14:36.6649130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.17,88.76*66
2024-09-04T21:14:37.6630955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,88.72*48
2024-09-04T21:14:38.6614146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,89.03*48
2024-09-04T21:14:39.6596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,89.40*64
2024-09-04T21:14:40.6579369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,89.51*40
2024-09-04T21:14:41.6561500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,89.31*46
2024-09-04T21:14:42.6543983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.76,88.98*67
2024-09-04T21:14:43.6527715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.36,88.79*40
2024-09-04T21:14:44.6510336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,88.86*46
2024-09-04T21:14:45.6492571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.60,89.00*4C
2024-09-04T21:14:46.6476093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,88.97*6A
2024-09-04T21:14:47.6459311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,88.78*4F
2024-09-04T21:14:48.6442658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,88.46*4D
2024-09-04T21:14:49.6425784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.78,88.25*6A
2024-09-04T21:14:50.6408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.35,88.20*4B
2024-09-04T21:14:51.6432799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.88,88.34*46
2024-09-04T21:14:52.6416470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.20,88.48*6B
2024-09-04T21:14:53.6399731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,88.45*6A
2024-09-04T21:14:54.6383248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,88.42*4F
2024-09-04T21:14:55.6368047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,88.59*43
2024-09-04T21:14:56.6350644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,89.02*4A
2024-09-04T21:14:57.6206197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,89.46*66
2024-09-04T21:14:58.6208810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,89.28*6C
2024-09-04T21:14:59.6192917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.96,88.66*64
2024-09-04T21:15:00.6231410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.24,88.47*60
2024-09-04T21:15:01.6275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,88.67*4A
2024-09-04T21:15:02.6259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.50,88.97*4D
2024-09-04T21:15:03.6243305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,89.17*63
2024-09-04T21:15:04.6228321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,89.36*48
2024-09-04T21:15:05.6212326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,89.49*4C
2024-09-04T21:15:06.6219459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,89.38*6D
2024-09-04T21:15:07.6134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.76,89.12*4D
2024-09-04T21:15:08.6146290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,89.23*47
2024-09-04T21:15:09.6131054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,89.39*41
2024-09-04T21:15:10.6116229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,89.34*60
2024-09-04T21:15:11.6100956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.00,89.34*49
2024-09-04T21:15:12.6086202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,89.51*66
2024-09-04T21:15:13.6105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.32,89.56*63
2024-09-04T21:15:14.6090191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,89.18*6A
2024-09-04T21:15:15.6076270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,88.99*63
2024-09-04T21:15:16.6062472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,89.30*61
2024-09-04T21:15:17.6046680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,89.39*6D
2024-09-04T21:15:18.6032853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.11,89.24*4F
2024-09-04T21:15:19.6018180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,89.00*67
2024-09-04T21:15:20.6003993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.39,88.68*65
2024-09-04T21:15:21.5990472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,88.81*4B
2024-09-04T21:15:22.5976664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,89.31*49
2024-09-04T21:15:23.5962119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.37,89.80*44
2024-09-04T21:15:24.5948163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,90.10*6D
2024-09-04T21:15:25.5935181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,90.25*47
2024-09-04T21:15:26.5920364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,89.96*49
2024-09-04T21:15:27.5906766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,89.42*4C
2024-09-04T21:15:28.5892862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,88.95*6B
2024-09-04T21:15:29.5878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.54,88.62*69
2024-09-04T21:15:30.5865110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.71,88.50*4F
2024-09-04T21:15:31.5889698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,88.77*4A
2024-09-04T21:15:32.5876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,89.19*6F
2024-09-04T21:15:33.5863637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.59,89.43*6C
2024-09-04T21:15:34.5903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,89.48*4C
2024-09-04T21:15:35.5835907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.95,89.74*6C
2024-09-04T21:15:36.5822294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.48,90.22*66
2024-09-04T21:15:37.5822163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,90.40*44
2024-09-04T21:15:38.5796574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,89.95*6A
2024-09-04T21:15:39.5783483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.58,89.16*6E
2024-09-04T21:15:40.5770536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.26,88.29*69
2024-09-04T21:15:41.5758443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.52,87.95*4C
2024-09-04T21:15:42.5744786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.75,88.24*4B
2024-09-04T21:15:43.5731921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,88.89*66
2024-09-04T21:15:44.5720253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,89.45*66
2024-09-04T21:15:45.5706659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,89.80*40
2024-09-04T21:15:46.5694472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,90.09*4C
2024-09-04T21:15:47.5681982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,90.33*6C
2024-09-04T21:15:48.5668672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.95,90.04*64
2024-09-04T21:15:49.5656530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.82,89.55*46
2024-09-04T21:15:50.5643869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.73,89.27*49
2024-09-04T21:15:51.5632147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,89.33*61
2024-09-04T21:15:52.5619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,89.55*67
2024-09-04T21:15:53.5607759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,89.70*67
2024-09-04T21:15:54.5596047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,90.07*66
2024-09-04T21:15:55.5604681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.01,90.42*41
2024-09-04T21:15:56.5592274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,90.30*6C
2024-09-04T21:15:57.5580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,89.81*69
2024-09-04T21:15:58.5568674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.09,89.26*68
2024-09-04T21:15:59.5557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,89.03*4E
2024-09-04T21:16:00.5546504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,89.10*66
2024-09-04T21:16:01.5556086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,89.42*62
2024-09-04T21:16:02.5544316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,89.89*65
2024-09-04T21:16:03.5560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,90.17*41
2024-09-04T21:16:04.5547906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,89.89*6A
2024-09-04T21:16:05.5569547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.48,89.44*68
2024-09-04T21:16:06.5558470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.15,88.99*61
2024-09-04T21:16:07.5390602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.93,88.69*4F
2024-09-04T21:16:08.5535878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.84,88.46*4A
2024-09-04T21:16:09.5524457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,88.49*6A
2024-09-04T21:16:10.5513717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,88.82*42
2024-09-04T21:16:11.5502652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,88.95*42
2024-09-04T21:16:12.5391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,88.77*6F
2024-09-04T21:16:13.5381090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.03,88.69*6E
2024-09-04T21:16:14.5371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.77,88.76*4B
2024-09-04T21:16:15.5359089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.30,88.77*4E
2024-09-04T21:16:16.5348308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,89.10*65
2024-09-04T21:16:17.5339122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,89.76*65
2024-09-04T21:16:18.5327238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,90.14*44
2024-09-04T21:16:19.5316052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,89.95*64
2024-09-04T21:16:20.5306360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.98,89.44*65
2024-09-04T21:16:21.5295957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,88.82*6D
2024-09-04T21:16:22.5285698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.03,88.65*4F
2024-09-04T21:16:23.5275443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,88.92*4B
2024-09-04T21:16:24.5264476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,89.26*68
2024-09-04T21:16:25.5254762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,89.60*63
2024-09-04T21:16:26.5400615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,89.91*46
2024-09-04T21:16:27.5388806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,90.18*48
2024-09-04T21:16:28.5223914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,90.31*4B
2024-09-04T21:16:29.5369951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,90.15*69
2024-09-04T21:16:30.5359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,90.00*40
2024-09-04T21:16:31.5349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,89.80*60
2024-09-04T21:16:32.5221522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.44,89.53*61
2024-09-04T21:16:33.5211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.60,89.36*48
2024-09-04T21:16:34.5229303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.57,89.39*48
2024-09-04T21:16:35.5220304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,89.44*63
2024-09-04T21:16:36.5211100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.04,89.41*41
2024-09-04T21:16:37.5202764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,89.44*49
2024-09-04T21:16:38.5191114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,89.45*61
2024-09-04T21:16:39.5181453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,89.29*69
2024-09-04T21:16:40.5172191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.34,88.97*41
2024-09-04T21:16:41.5163155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,88.84*4B
2024-09-04T21:16:42.5153063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,89.01*65
2024-09-04T21:16:43.5143815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,89.25*6D
2024-09-04T21:16:44.5135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,89.42*4D
2024-09-04T21:16:45.5125167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,89.59*6E
2024-09-04T21:16:46.5116763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,89.58*62
2024-09-04T21:16:47.5106614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,89.53*47
2024-09-04T21:16:48.5098389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,89.40*4D
2024-09-04T21:16:49.5090016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,88.89*60
2024-09-04T21:16:50.5081053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.08,88.46*6D
2024-09-04T21:16:51.5071281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,88.31*4F
2024-09-04T21:16:52.5063374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,88.54*40
2024-09-04T21:16:53.5054180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,89.09*62
2024-09-04T21:16:54.5064882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,89.84*6F
2024-09-04T21:16:55.5056040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,90.40*46
2024-09-04T21:16:56.5048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,90.42*46
2024-09-04T21:16:57.5076465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.90,90.08*6B
2024-09-04T21:16:58.5067742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.52,89.56*6C
2024-09-04T21:16:59.5059870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.56,89.06*4B
2024-09-04T21:17:00.5051397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,88.99*47
2024-09-04T21:17:01.5042547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,88.96*47
2024-09-04T21:17:02.5034404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,88.79*47
2024-09-04T21:17:03.5026051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,88.82*67
2024-09-04T21:17:04.5019053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,89.16*61
2024-09-04T21:17:05.5009724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,89.78*69
2024-09-04T21:17:06.5001484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,90.34*61
2024-09-04T21:17:07.4993256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,90.43*45
2024-09-04T21:17:08.5020424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,90.05*66
2024-09-04T21:17:09.5068053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.15,89.60*65
2024-09-04T21:17:10.5060145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.59,89.42*6A
2024-09-04T21:17:11.5052761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.88,89.23*4E
2024-09-04T21:17:12.5044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.66,88.88*44
2024-09-04T21:17:13.5036221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,88.97*4C
2024-09-04T21:17:14.5029030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,89.37*61
2024-09-04T21:17:15.5059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,89.48*68
2024-09-04T21:17:16.5051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,89.50*40
2024-09-04T21:17:17.5043533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,89.57*4E
2024-09-04T21:17:18.5036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,89.41*63
2024-09-04T21:17:19.5028275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.97,89.36*69
2024-09-04T21:17:20.4864617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,89.41*41
2024-09-04T21:17:21.4941648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,89.24*4B
2024-09-04T21:17:22.4932901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,89.17*6C
2024-09-04T21:17:23.4925424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.18,89.30*6D
2024-09-04T21:17:24.4917552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,89.16*6E
2024-09-04T21:17:25.4910681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.66,88.69*6D
2024-09-04T21:17:26.4903318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.40,88.22*4A
2024-09-04T21:17:27.4895993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,88.12*4E
2024-09-04T21:17:28.4888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,88.23*67
2024-09-04T21:17:29.4881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,88.38*6A
2024-09-04T21:17:30.4874694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,88.74*44
2024-09-04T21:17:31.4867823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,89.30*44
2024-09-04T21:17:32.4860746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,89.53*4E
2024-09-04T21:17:33.4853507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.20,89.16*61
2024-09-04T21:17:34.4847250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.39,88.50*6C
2024-09-04T21:17:35.4839552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.73,87.85*4B
2024-09-04T21:17:36.4833840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.23,87.54*46
2024-09-04T21:17:37.4850697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.56,87.91*47
2024-09-04T21:17:38.4843814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,88.64*6D
2024-09-04T21:17:39.4886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,88.94*6E
2024-09-04T21:17:40.4903261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.39,88.73*45
2024-09-04T21:17:41.4896478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,88.50*4C
2024-09-04T21:17:42.4890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.85,88.29*62
2024-09-04T21:17:43.4883676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.49,88.25*4A
2024-09-04T21:17:44.4748118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.11,88.58*48
2024-09-04T21:17:45.4740813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,89.13*4E
2024-09-04T21:17:46.4890754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,89.49*6D
2024-09-04T21:17:47.4884738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,89.24*43
2024-09-04T21:17:48.4878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.18,88.65*65
2024-09-04T21:17:49.4872012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,88.11*66
2024-09-04T21:17:50.4866121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.01,87.96*42
2024-09-04T21:17:51.4858963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,88.18*49
2024-09-04T21:17:52.4738682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,88.65*6E
2024-09-04T21:17:53.4774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,89.21*66
2024-09-04T21:17:54.4823450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,89.56*4F
2024-09-04T21:17:55.4816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,89.63*4C
2024-09-04T21:17:56.4853721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.13,89.59*6D
2024-09-04T21:17:57.4847380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.96,89.47*69
2024-09-04T21:17:58.4687076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.65,89.31*4A
2024-09-04T21:17:59.4836408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,89.10*42
2024-09-04T21:18:00.4830877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,88.92*48
2024-09-04T21:18:01.4825228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,88.71*4F
2024-09-04T21:18:02.4817802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,88.56*66
2024-09-04T21:18:03.4813083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,88.67*66
2024-09-04T21:18:04.4807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,89.15*61
2024-09-04T21:18:05.4801715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.36,89.63*60
2024-09-04T21:18:06.4795696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,90.09*6A
2024-09-04T21:18:07.4791168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,90.25*4D
2024-09-04T21:18:08.4784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,90.03*4B
2024-09-04T21:18:09.4779843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.89,89.90*67
2024-09-04T21:18:10.4774695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.89,89.92*6F
2024-09-04T21:18:11.4768323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.99,89.84*46
2024-09-04T21:18:12.4763620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.91,89.73*42
2024-09-04T21:18:13.4660926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,89.58*6C
2024-09-04T21:18:14.4655671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,89.67*60
2024-09-04T21:18:15.4650428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,89.66*60
2024-09-04T21:18:16.4644565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,89.49*66
2024-09-04T21:18:17.4640662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.15,89.42*40
2024-09-04T21:18:18.4636023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.00,89.77*60
2024-09-04T21:18:19.4630640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,90.16*62
2024-09-04T21:18:20.4780966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,90.23*47
2024-09-04T21:18:21.4775419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,90.11*6D
2024-09-04T21:18:22.4771325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,90.05*65
2024-09-04T21:18:23.4765787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.85,89.87*6B
2024-09-04T21:18:24.4760866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.24,89.49*6A
2024-09-04T21:18:25.4756072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.63,88.95*64
2024-09-04T21:18:26.4751192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,88.65*4E
2024-09-04T21:18:27.4745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,88.58*66
2024-09-04T21:18:28.4741972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,88.55*6A
2024-09-04T21:18:29.4644201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.40,88.91*66
2024-09-04T21:18:30.4640385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,89.69*68
2024-09-04T21:18:31.4635716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,90.13*6D
2024-09-04T21:18:32.4653364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,90.07*68
2024-09-04T21:18:33.4681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,89.85*66
2024-09-04T21:18:34.4695061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.21,89.40*61
2024-09-04T21:18:35.4690193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.65,88.84*6B
2024-09-04T21:18:36.4685550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.88,88.42*64
2024-09-04T21:18:37.4697965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,88.23*66
2024-09-04T21:18:38.4694358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.93,88.30*42
2024-09-04T21:18:39.4691314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.48,88.61*65
2024-09-04T21:18:40.4721479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,89.29*62
2024-09-04T21:18:41.4717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,89.85*6A
2024-09-04T21:18:42.4740509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,89.77*45
2024-09-04T21:18:43.4579744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,89.50*6B
2024-09-04T21:18:44.4629066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.66,89.22*63
2024-09-04T21:18:45.4593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.18,88.80*40
2024-09-04T21:18:46.4588753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.64,88.41*4B
2024-09-04T21:18:47.4585233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,88.36*47
2024-09-04T21:18:48.4581049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,88.62*65
2024-09-04T21:18:49.4605613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,88.88*40
2024-09-04T21:18:50.4601637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,89.23*62
2024-09-04T21:18:51.4598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,89.49*60
2024-09-04T21:18:52.4594011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,89.67*6E
2024-09-04T21:18:53.4589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,89.70*46
2024-09-04T21:18:54.4587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,89.35*62
2024-09-04T21:18:55.4606561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,88.76*4F
2024-09-04T21:18:56.4602194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,88.61*60
2024-09-04T21:18:57.4631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,88.87*44
2024-09-04T21:18:58.4627870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,89.05*66
2024-09-04T21:18:59.4624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,89.19*6D
2024-09-04T21:19:00.4620430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,89.53*48
2024-09-04T21:19:01.4616921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,89.79*69
2024-09-04T21:19:02.4613107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.44,89.88*6F
2024-09-04T21:19:03.4608834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.72,89.96*6A
2024-09-04T21:19:04.4605171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.21,89.82*6D
2024-09-04T21:19:05.4602467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,89.38*68
2024-09-04T21:19:06.4598212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,89.19*4D
2024-09-04T21:19:07.4594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,89.16*64
2024-09-04T21:19:08.4591214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,89.08*6F
2024-09-04T21:19:09.4587303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.62,89.05*6A
2024-09-04T21:19:10.4584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,89.16*61
2024-09-04T21:19:11.4581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,89.28*40
2024-09-04T21:19:12.4580387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,89.51*64
2024-09-04T21:19:13.4577655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,89.69*45
2024-09-04T21:19:14.4573504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,89.73*4C
2024-09-04T21:19:15.4602210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,89.60*64
2024-09-04T21:19:16.4599066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.43,89.28*67
2024-09-04T21:19:17.4596082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.79,88.86*66
2024-09-04T21:19:18.4592388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,88.59*47
2024-09-04T21:19:19.4589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,88.54*4E
2024-09-04T21:19:20.4586124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,88.47*6C
2024-09-04T21:19:21.4613815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.05,88.46*6E
2024-09-04T21:19:22.4609231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,88.66*67
2024-09-04T21:19:23.4606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,88.82*6E
2024-09-04T21:19:24.4603432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,89.14*66
2024-09-04T21:19:25.4600941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,89.50*4A
2024-09-04T21:19:26.4597658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.95,89.16*6A
2024-09-04T21:19:27.4596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.82,88.55*6E
2024-09-04T21:19:28.4593129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.82,88.48*61
2024-09-04T21:19:29.4513348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.18,88.58*48
2024-09-04T21:19:30.4510987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,88.54*49
2024-09-04T21:19:31.4546591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,88.65*42
2024-09-04T21:19:32.4549830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,88.80*6C
2024-09-04T21:19:33.4581206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,88.88*62
2024-09-04T21:19:34.4578037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,88.85*6D
2024-09-04T21:19:35.4575316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,88.79*49
2024-09-04T21:19:36.4572233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,88.62*67
2024-09-04T21:19:37.4570052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.84,88.43*6A
2024-09-04T21:19:38.4617807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.94,88.55*4C
2024-09-04T21:19:39.4616042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.98,88.83*43
2024-09-04T21:19:40.4612593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,88.91*61
2024-09-04T21:19:41.4610400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,88.86*6D
2024-09-04T21:19:42.4606501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,88.84*45
2024-09-04T21:19:43.4604629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,88.82*6B
2024-09-04T21:19:44.4601732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,88.90*6A
2024-09-04T21:19:45.4598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,89.01*63
2024-09-04T21:19:46.4596577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,88.97*47
2024-09-04T21:19:47.4593869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,88.67*65
2024-09-04T21:19:48.4591643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,88.58*62
2024-09-04T21:19:49.4589314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,88.81*4F
2024-09-04T21:19:50.4587647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,89.25*6E
2024-09-04T21:19:51.4584522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,89.74*64
2024-09-04T21:19:52.4582566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,89.63*42
2024-09-04T21:19:53.4617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.84,89.11*68
2024-09-04T21:19:54.4615525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.51,88.57*67
2024-09-04T21:19:55.4612962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.43,88.23*4E
2024-09-04T21:19:56.4610797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.71,88.18*4A
2024-09-04T21:19:57.4491724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,88.62*62
2024-09-04T21:19:58.4490107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,89.18*67
2024-09-04T21:19:59.4547054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,89.37*6B
2024-09-04T21:20:00.4543982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,89.23*41
2024-09-04T21:20:01.4609505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.02,89.14*62
2024-09-04T21:20:02.4607162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.99,89.02*6A
2024-09-04T21:20:03.4604418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.07,88.65*64
2024-09-04T21:20:04.4603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,88.30*43
2024-09-04T21:20:05.4640510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,88.45*6E
2024-09-04T21:20:06.4481912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,88.69*65
2024-09-04T21:20:07.4635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,88.59*4C
2024-09-04T21:20:08.4477790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,88.49*68
2024-09-04T21:20:09.4475690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.41,88.64*4D
2024-09-04T21:20:10.4553230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,88.86*62
2024-09-04T21:20:11.4551749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,88.88*6A
2024-09-04T21:20:12.4549916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,88.96*6F
2024-09-04T21:20:13.4547373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,89.05*4E
2024-09-04T21:20:14.4583258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,88.90*65
2024-09-04T21:20:15.4581658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.28,88.66*6F
2024-09-04T21:20:16.4581074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,88.82*6A
2024-09-04T21:20:17.4577714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.07,89.01*63
2024-09-04T21:20:18.4606483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,89.00*4B
2024-09-04T21:20:19.4604709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,88.72*49
2024-09-04T21:20:20.4603309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,88.51*62
2024-09-04T21:20:21.4601977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.14,88.67*4E
2024-09-04T21:20:22.4600052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.87,89.16*45
2024-09-04T21:20:23.4598882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,89.67*61
2024-09-04T21:20:24.4597141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,89.95*6B
2024-09-04T21:20:25.4595707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,89.94*4E
2024-09-04T21:20:26.4594448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,89.78*49
2024-09-04T21:20:27.4592694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.94,89.39*6C
2024-09-04T21:20:28.4532647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.18,88.87*6C
2024-09-04T21:20:29.4589269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.97,88.58*67
2024-09-04T21:20:30.4587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.96,88.74*45
2024-09-04T21:20:31.4586657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,89.02*48
2024-09-04T21:20:32.4610822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,89.15*62
2024-09-04T21:20:33.4609199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.27,89.27*6E
2024-09-04T21:20:34.4608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,89.20*60
2024-09-04T21:20:35.4606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,89.01*65
2024-09-04T21:20:36.4625028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.90,89.05*6A
2024-09-04T21:20:37.4624289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.64,89.21*41
2024-09-04T21:20:38.4624014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.11,89.45*67
2024-09-04T21:20:39.4621929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,89.65*48
2024-09-04T21:20:40.4620527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,89.61*64
2024-09-04T21:20:41.4619323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,89.54*62
2024-09-04T21:20:42.4515687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,89.42*65
2024-09-04T21:20:43.4551800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,88.94*45
2024-09-04T21:20:44.4550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,88.57*6F
2024-09-04T21:20:45.4549702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.24,88.58*46
2024-09-04T21:20:46.4548037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,89.05*63
2024-09-04T21:20:47.4548111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,89.44*68
2024-09-04T21:20:48.4546944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,89.58*60
2024-09-04T21:20:49.4636362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,89.63*4E
2024-09-04T21:20:50.4635426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,89.64*6A
2024-09-04T21:20:51.4634250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.68,89.23*6E
2024-09-04T21:20:52.4633438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.62,88.70*67
2024-09-04T21:20:53.4631691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,88.76*4F
2024-09-04T21:20:54.4631206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,88.94*66
2024-09-04T21:20:55.4630416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,88.89*6B
2024-09-04T21:20:56.4629343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,88.79*41
2024-09-04T21:20:57.4628730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,88.85*44
2024-09-04T21:20:58.4627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,88.69*6C
2024-09-04T21:20:59.4626333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,88.38*63
2024-09-04T21:21:00.4626070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.06,88.25*41
2024-09-04T21:21:01.4625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.66,88.11*4E
2024-09-04T21:21:02.4567588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,88.02*41
2024-09-04T21:21:03.4566647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,88.12*66
2024-09-04T21:21:04.4565261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,88.35*6F
2024-09-04T21:21:05.4565379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.68,88.38*4A
2024-09-04T21:21:06.4597517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,88.18*6F
2024-09-04T21:21:07.4596912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,88.26*4C
2024-09-04T21:21:08.4598034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,88.46*63
2024-09-04T21:21:09.4596049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,88.45*61
2024-09-04T21:21:10.4595994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,88.41*67
2024-09-04T21:21:11.4594770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,88.53*44
2024-09-04T21:21:12.4594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,88.68*6E
2024-09-04T21:21:13.4593755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,88.82*60
2024-09-04T21:21:14.4593635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.23,88.92*6B
2024-09-04T21:21:15.4592929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.15,88.82*47
2024-09-04T21:21:16.4592260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.58,88.66*43
2024-09-04T21:21:17.4591972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,88.69*6F
2024-09-04T21:21:18.4631787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,89.26*6D
2024-09-04T21:21:19.4631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,89.84*6E
2024-09-04T21:21:20.4631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,89.92*4A
2024-09-04T21:21:21.4661334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,89.76*69
2024-09-04T21:21:22.4660163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.20,89.45*6D
2024-09-04T21:21:23.4563416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.57,89.01*66
2024-09-04T21:21:24.4563155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,88.86*4A
2024-09-04T21:21:25.4562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,89.15*60
2024-09-04T21:21:26.4562509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,89.38*63
2024-09-04T21:21:27.4717370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,89.41*4C
2024-09-04T21:21:28.4717303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.46,89.19*61
2024-09-04T21:21:29.4716521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,88.92*67
2024-09-04T21:21:30.4579334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.45,88.89*4F
2024-09-04T21:21:31.4579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,89.12*43
2024-09-04T21:21:32.4578372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,89.52*6D
2024-09-04T21:21:33.4733861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,89.51*46
2024-09-04T21:21:34.4733858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,89.19*49
2024-09-04T21:21:35.4577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,89.09*69
2024-09-04T21:21:36.4577141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,89.32*49
2024-09-04T21:21:37.4577276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.04,89.55*49
2024-09-04T21:21:38.4620267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,89.54*4C
2024-09-04T21:21:39.4620155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,89.13*64
2024-09-04T21:21:40.4646667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,88.86*68
2024-09-04T21:21:41.4645851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,88.99*4F
2024-09-04T21:21:42.4647416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,89.08*45
2024-09-04T21:21:43.4646834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,89.22*67
2024-09-04T21:21:44.4646250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,89.82*41
2024-09-04T21:21:45.4680831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,90.41*42
2024-09-04T21:21:46.4700040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,90.30*40
2024-09-04T21:21:47.4700047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.45,89.79*68
2024-09-04T21:21:48.4699426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.08,89.41*6F
2024-09-04T21:21:49.4699849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,89.29*46
2024-09-04T21:21:50.4699470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,89.35*42
2024-09-04T21:21:51.4699518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,89.63*6B
2024-09-04T21:21:52.4700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,89.92*64
2024-09-04T21:21:53.4700113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,89.82*40
2024-09-04T21:21:54.4700248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,89.31*62
2024-09-04T21:21:55.4699829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,88.98*62
2024-09-04T21:21:56.4699885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.62,89.10*46
2024-09-04T21:21:57.4701367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,89.60*6C
2024-09-04T21:21:58.4700360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,90.09*6D
2024-09-04T21:21:59.4700694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,90.09*46
2024-09-04T21:22:00.4700776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.60,89.72*62
2024-09-04T21:22:01.4702239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.07,89.48*66
2024-09-04T21:22:02.4701097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.40,89.23*45
2024-09-04T21:22:03.4701544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.77,88.82*4D
2024-09-04T21:22:04.4701505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.75,88.33*46
2024-09-04T21:22:05.4702010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.04,88.08*62
2024-09-04T21:22:06.4702326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.47,88.01*63
2024-09-04T21:22:07.4737749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,88.07*65
2024-09-04T21:22:08.4756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,88.35*6A
2024-09-04T21:22:09.4757390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,88.73*42
2024-09-04T21:22:10.4757845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,89.05*67
2024-09-04T21:22:11.4797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,89.24*6C
2024-09-04T21:22:12.4798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,89.34*65
2024-09-04T21:22:13.4798564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,89.16*62
2024-09-04T21:22:14.4799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.85,88.66*6C
2024-09-04T21:22:15.4799807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.83,88.27*6A
2024-09-04T21:22:16.4642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.02,88.09*4E
2024-09-04T21:22:17.4799892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,87.83*45
2024-09-04T21:22:18.4676358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,87.87*63
2024-09-04T21:22:19.4676665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,88.56*61
2024-09-04T21:22:20.4676777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,89.14*65
2024-09-04T21:22:21.4833474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,89.20*4B
2024-09-04T21:22:22.4713730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,89.03*69
2024-09-04T21:22:23.4713962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.08,88.91*6B
2024-09-04T21:22:24.4714180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.57,88.98*62
2024-09-04T21:22:25.4714465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.19,89.00*46
2024-09-04T21:22:26.4745198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,89.05*49
2024-09-04T21:22:27.4745989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,89.08*6A
2024-09-04T21:22:28.4748988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,88.71*4D
2024-09-04T21:22:29.4749676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,88.16*6B
2024-09-04T21:22:30.4750808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,87.97*61
2024-09-04T21:22:31.4750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.02,88.30*49
2024-09-04T21:22:32.4778447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.20,88.76*44
2024-09-04T21:22:33.4779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,89.11*6F
2024-09-04T21:22:34.4779675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,89.24*4D
2024-09-04T21:22:35.4780575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,88.92*40
2024-09-04T21:22:36.4780328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.15,88.26*66
2024-09-04T21:22:37.4781534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.66,87.88*44
2024-09-04T21:22:38.4782637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.32,88.03*4D
2024-09-04T21:22:39.4802317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,88.60*4A
2024-09-04T21:22:40.4803127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,89.30*6C
2024-09-04T21:22:41.4804472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,89.83*4E
2024-09-04T21:22:42.4844177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,89.86*46
2024-09-04T21:22:43.4844622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.47,89.49*6E
2024-09-04T21:22:44.4867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.67,89.03*64
2024-09-04T21:22:45.4867877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.01,88.50*64
2024-09-04T21:22:46.4868738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.16,88.05*40
2024-09-04T21:22:47.4890207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,88.01*67
2024-09-04T21:22:48.4891227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.77,88.77*6E
2024-09-04T21:22:49.4891947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.97,89.67*6E
2024-09-04T21:22:50.4893509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,90.23*64
2024-09-04T21:22:51.4893809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,90.78*48
2024-09-04T21:22:52.4894659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.98,90.91*67
2024-09-04T21:22:53.4768703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.89,90.38*64
2024-09-04T21:22:54.4770117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.93,89.94*6B
2024-09-04T21:22:55.4771422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.47,89.68*47
2024-09-04T21:22:56.4771801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.92,89.24*45
2024-09-04T21:22:57.4772600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.03,89.04*63
2024-09-04T21:22:58.4929543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,89.32*61
2024-09-04T21:22:59.4930808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,89.52*60
2024-09-04T21:23:00.4931868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,89.47*4C
2024-09-04T21:23:01.4933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,89.67*49
2024-09-04T21:23:02.4934918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,89.98*64
2024-09-04T21:23:03.4779165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,90.12*43
2024-09-04T21:23:04.4809948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,90.25*4F
2024-09-04T21:23:05.4810062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.32,90.30*6F
2024-09-04T21:23:06.4810818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,90.26*6F
2024-09-04T21:23:07.4812240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.18,89.89*6B
2024-09-04T21:23:08.4813334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.27,89.52*41
2024-09-04T21:23:09.4814523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.67,89.45*40
2024-09-04T21:23:10.4815317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.30,89.34*66
2024-09-04T21:23:11.4974078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,89.23*4D
2024-09-04T21:23:12.4840951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,89.11*4F
2024-09-04T21:23:13.4841859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,88.92*45
2024-09-04T21:23:14.4904714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,88.79*6D
2024-09-04T21:23:15.4906625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,88.94*44
2024-09-04T21:23:16.4907217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.85,89.39*4C
2024-09-04T21:23:17.4910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,89.63*61
2024-09-04T21:23:18.4910755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,89.68*40
2024-09-04T21:23:19.4912189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,89.51*4A
2024-09-04T21:23:20.4912879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,89.06*4B
2024-09-04T21:23:21.4914057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,88.63*4B
2024-09-04T21:23:22.4955159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,88.46*4A
2024-09-04T21:23:23.4956547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,88.32*42
2024-09-04T21:23:24.4957569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,88.13*6E
2024-09-04T21:23:25.4958746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,88.08*6A
2024-09-04T21:23:26.4960155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,88.13*65
2024-09-04T21:23:27.4961547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,88.32*4E
2024-09-04T21:23:28.4963191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,88.57*6D
2024-09-04T21:23:29.4963851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,88.93*6E
2024-09-04T21:23:30.4965173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.01,89.23*4E
2024-09-04T21:23:31.4967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,89.29*68
2024-09-04T21:23:32.4968038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,89.04*4B
2024-09-04T21:23:33.4969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,88.62*46
2024-09-04T21:23:34.4971614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,88.29*4D
2024-09-04T21:23:35.4973162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.19,88.14*68
2024-09-04T21:23:36.4973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.15,87.99*4B
2024-09-04T21:23:37.4975127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,88.10*4D
2024-09-04T21:23:38.4977195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,88.38*6C
2024-09-04T21:23:39.4978097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,88.69*65
2024-09-04T21:23:40.4978674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,88.99*42
2024-09-04T21:23:41.4981266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,89.20*4B
2024-09-04T21:23:42.4982099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,89.39*43
2024-09-04T21:23:43.5011809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,89.24*64
2024-09-04T21:23:44.5012983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.15,88.86*6E
2024-09-04T21:23:45.5036719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,88.59*41
2024-09-04T21:23:46.5037756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.22,88.53*42
2024-09-04T21:23:47.5040177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,88.55*49
2024-09-04T21:23:48.5041214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,88.80*64
2024-09-04T21:23:49.5042926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,89.05*4F
2024-09-04T21:23:50.5045022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,88.97*6A
2024-09-04T21:23:51.5046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.02,88.88*6B
2024-09-04T21:23:52.5082546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.93,89.12*43
2024-09-04T21:23:53.5084181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,89.43*40
2024-09-04T21:23:54.5084229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,89.39*4F
2024-09-04T21:23:55.5086738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,89.20*46
2024-09-04T21:23:56.5089297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,88.98*6D
2024-09-04T21:23:57.5090562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.86,88.60*48
2024-09-04T21:23:58.4971288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.77,88.46*43
2024-09-04T21:23:59.5037434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.16,88.95*6B
2024-09-04T21:24:00.5038579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,89.48*67
2024-09-04T21:24:01.5040635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,89.78*42
2024-09-04T21:24:02.5042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,90.07*4E
2024-09-04T21:24:03.5043762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,90.12*6A
2024-09-04T21:24:04.5045464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.56,89.62*60
2024-09-04T21:24:05.5046921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.09,89.01*6C
2024-09-04T21:24:06.5048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.71,88.81*4D
2024-09-04T21:24:07.5050433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.54,89.11*4F
2024-09-04T21:24:08.5052175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,89.47*60
2024-09-04T21:24:09.5053892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,89.89*60
2024-09-04T21:24:10.5055657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,90.28*42
2024-09-04T21:24:11.5057015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,90.12*4F
2024-09-04T21:24:12.5059974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.70,89.78*6A
2024-09-04T21:24:13.5061566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.63,89.59*47
2024-09-04T21:24:14.5063709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,89.49*45
2024-09-04T21:24:15.5064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,89.52*62
2024-09-04T21:24:16.5066348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,89.85*60
2024-09-04T21:24:17.5068687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,90.24*68
2024-09-04T21:24:18.5127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,90.55*45
2024-09-04T21:24:19.5182882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,90.49*67
2024-09-04T21:24:20.5185147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,90.02*63
2024-09-04T21:24:21.5186653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,89.38*6C
2024-09-04T21:24:22.5188452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.68,88.81*64
2024-09-04T21:24:23.5191700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.43,88.60*4F
2024-09-04T21:24:24.5192039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.22,88.83*47
2024-09-04T21:24:25.5221770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,89.33*60
2024-09-04T21:24:26.5222887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,90.22*66
2024-09-04T21:24:27.5224997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,90.78*40
2024-09-04T21:24:28.5226746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,90.38*68
2024-09-04T21:24:29.5228218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.85,89.47*69
2024-09-04T21:24:30.5231019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.11,89.03*6F
2024-09-04T21:24:31.5232662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.54,89.14*4B
2024-09-04T21:24:32.5234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.61,89.20*4D
2024-09-04T21:24:33.5132378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,88.95*43
2024-09-04T21:24:34.5135054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,88.97*49
2024-09-04T21:24:35.5135955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,89.15*42
2024-09-04T21:24:36.5138112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,89.12*42
2024-09-04T21:24:37.5139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,88.99*4F
2024-09-04T21:24:38.5161717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.25,88.99*43
2024-09-04T21:24:39.5187130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,89.03*66
2024-09-04T21:24:40.5188399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,89.25*4A
2024-09-04T21:24:41.5190518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,89.43*4E
2024-09-04T21:24:42.5192833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,89.39*6D
2024-09-04T21:24:43.5195005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,89.26*65
2024-09-04T21:24:44.5197556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,89.11*6B
2024-09-04T21:24:45.5200138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,88.75*60
2024-09-04T21:24:46.5202064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.62,88.30*6B
2024-09-04T21:24:47.5289972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,88.02*41
2024-09-04T21:24:48.5183811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,87.91*4F
2024-09-04T21:24:49.5185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,88.03*6D
2024-09-04T21:24:50.5187752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,88.25*6F
2024-09-04T21:24:51.5252113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,88.54*66
2024-09-04T21:24:52.5254764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,88.73*62
2024-09-04T21:24:53.5257131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,88.65*6C
2024-09-04T21:24:54.5259889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,88.83*68
2024-09-04T21:24:55.5262014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,89.08*6C
2024-09-04T21:24:56.5264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,88.89*6E
2024-09-04T21:24:57.5265646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,88.31*63
2024-09-04T21:24:58.5268293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.25,87.90*69
2024-09-04T21:24:59.5270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.45,87.66*43
2024-09-04T21:25:00.5271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.35,87.43*46
2024-09-04T21:25:01.5277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.44,87.58*4D
2024-09-04T21:25:02.5279524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.83,87.91*61
2024-09-04T21:25:03.5282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.51,88.36*6A
2024-09-04T21:25:04.5283825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,88.54*63
2024-09-04T21:25:05.5308543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,88.50*6B
2024-09-04T21:25:06.5310763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.01,88.76*62
2024-09-04T21:25:07.5373086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.10,89.17*4A
2024-09-04T21:25:08.5374645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,89.18*63
2024-09-04T21:25:09.5377351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,88.94*69
2024-09-04T21:25:10.5379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,88.63*4C
2024-09-04T21:25:11.5382562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,88.24*66
2024-09-04T21:25:12.5384015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.89,87.90*66
2024-09-04T21:25:13.5386012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,87.62*4F
2024-09-04T21:25:14.5388611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,87.72*43
2024-09-04T21:25:15.5390987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.73,88.23*63
2024-09-04T21:25:16.5393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,88.95*64
2024-09-04T21:25:17.5395577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,89.64*6D
2024-09-04T21:25:18.5418203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,90.05*47
2024-09-04T21:25:19.5420447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,90.22*6C
2024-09-04T21:25:20.5466284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,90.04*6B
2024-09-04T21:25:21.5312616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.15,89.72*6B
2024-09-04T21:25:22.5314177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.50,89.53*60
2024-09-04T21:25:23.5316887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.41,89.28*44
2024-09-04T21:25:24.5475526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,88.85*42
2024-09-04T21:25:25.5478194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,88.34*48
2024-09-04T21:25:26.5481289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,88.03*65
2024-09-04T21:25:27.5326654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.22,88.18*4D
2024-09-04T21:25:28.5484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.51,88.79*6C
2024-09-04T21:25:29.5487388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.70,89.64*67
2024-09-04T21:25:30.5489849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.11,90.48*61
2024-09-04T21:25:31.5492459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,90.76*4F
2024-09-04T21:25:32.5494116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.02,90.49*69
2024-09-04T21:25:33.5497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.70,90.06*67
2024-09-04T21:25:34.5498952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.35,89.57*60
2024-09-04T21:25:35.5501848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.65,88.89*6D
2024-09-04T21:25:36.5502487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,88.47*46
2024-09-04T21:25:37.5506679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,88.40*67
2024-09-04T21:25:38.5508496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,88.58*66
2024-09-04T21:25:39.5542715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.14,88.96*6D
2024-09-04T21:25:40.5545495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,89.61*63
2024-09-04T21:25:41.5549609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,89.95*64
2024-09-04T21:25:42.5550493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,89.88*4D
2024-09-04T21:25:43.5552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.96,89.92*4A
2024-09-04T21:25:44.5451527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.89,90.12*47
2024-09-04T21:25:45.5454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,90.37*62
2024-09-04T21:25:46.5456347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,90.64*69
2024-09-04T21:25:47.5458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,90.61*64
2024-09-04T21:25:48.5460850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,90.27*6E
2024-09-04T21:25:49.5463576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,89.79*6A
2024-09-04T21:25:50.5466931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,89.11*64
2024-09-04T21:25:51.5468530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.20,88.70*49
2024-09-04T21:25:52.5470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.50,88.80*60
2024-09-04T21:25:53.5474423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.08,89.25*69
2024-09-04T21:25:54.5476376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.22,89.61*66
2024-09-04T21:25:55.5478842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,89.57*43
2024-09-04T21:25:56.5480969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.06,89.49*6E
2024-09-04T21:25:57.5483922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.34,89.35*67
2024-09-04T21:25:58.5487590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.36,89.24*4B
2024-09-04T21:25:59.5490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,89.22*43
2024-09-04T21:26:00.5523940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,89.16*64
2024-09-04T21:26:01.5527009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,88.85*43
2024-09-04T21:26:02.5529492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,88.50*45
2024-09-04T21:26:03.5532198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,88.01*67
2024-09-04T21:26:04.5533881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.65,87.75*47
2024-09-04T21:26:05.5536872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,87.78*44
2024-09-04T21:26:06.5539674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.22,87.53*45
2024-09-04T21:26:07.5542209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,87.22*6E
2024-09-04T21:26:08.5545170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.63,87.27*63
2024-09-04T21:26:09.5546986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.12,87.50*42
2024-09-04T21:26:10.5611513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.65,87.52*41
2024-09-04T21:26:11.5584400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.37,87.51*40
2024-09-04T21:26:12.5586791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,87.49*4B
2024-09-04T21:26:13.5590252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,87.61*6A
2024-09-04T21:26:14.5592294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,87.71*45
2024-09-04T21:26:15.5595171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,87.47*44
2024-09-04T21:26:16.5598539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,87.00*64
2024-09-04T21:26:17.5600644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,86.91*61
2024-09-04T21:26:18.5602951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,87.08*48
2024-09-04T21:26:19.5605173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,86.88*4E
2024-09-04T21:26:20.5666453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,86.68*47
2024-09-04T21:26:21.5669638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,87.12*69
2024-09-04T21:26:22.5672506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.85,87.83*6F
2024-09-04T21:26:23.5674761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.18,88.23*6A
2024-09-04T21:26:24.5677268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,88.36*48
2024-09-04T21:26:25.5679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,88.43*60
2024-09-04T21:26:26.5682112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,88.39*65
2024-09-04T21:26:27.5685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.79,88.14*46
2024-09-04T21:26:28.5688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,87.80*4B
2024-09-04T21:26:29.5690709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,87.72*63
2024-09-04T21:26:30.5693994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,87.64*41
2024-09-04T21:26:31.5695908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,87.29*4E
2024-09-04T21:26:32.5698851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,87.12*6F
2024-09-04T21:26:33.5753662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,87.24*4D
2024-09-04T21:26:34.5755885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.32,87.49*4A
2024-09-04T21:26:35.5758703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,87.85*6E
2024-09-04T21:26:36.5761476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,88.18*6A
2024-09-04T21:26:37.5764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,88.42*6E
2024-09-04T21:26:38.5767163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,88.64*48
2024-09-04T21:26:39.5769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.53,88.68*62
2024-09-04T21:26:40.5773251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.32,88.31*60
2024-09-04T21:26:41.5776704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.77,87.72*6E
2024-09-04T21:26:42.5778263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.78,87.25*65
2024-09-04T21:26:43.5781091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.26,87.04*46
2024-09-04T21:26:44.5784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.05,87.23*47
2024-09-04T21:26:45.5787036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,87.72*60
2024-09-04T21:26:46.5823318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,88.08*6C
2024-09-04T21:26:47.5792189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,88.13*46
2024-09-04T21:26:48.5829595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,87.95*62
2024-09-04T21:26:49.5832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.82,87.77*63
2024-09-04T21:26:50.5835077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,87.80*48
2024-09-04T21:26:51.5838544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.01,87.94*60
2024-09-04T21:26:52.5841367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.98,88.12*61
2024-09-04T21:26:53.5844533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,88.23*48
2024-09-04T21:26:54.5848489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,88.18*64
2024-09-04T21:26:55.5850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,87.96*65
2024-09-04T21:26:56.5852657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.75,87.65*47
2024-09-04T21:26:57.5856483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.69,87.42*4C
2024-09-04T21:26:58.5859284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,87.24*4F
2024-09-04T21:26:59.5862855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.96,87.24*4C
2024-09-04T21:27:00.5864917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,87.63*45
2024-09-04T21:27:01.5870851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,88.18*6A
2024-09-04T21:27:02.5873695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,88.60*4D
2024-09-04T21:27:03.5925432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,88.56*41
2024-09-04T21:27:04.5879705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.21,88.27*65
2024-09-04T21:27:05.5882510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.01,88.10*63
2024-09-04T21:27:06.5885022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.72,88.15*4C
2024-09-04T21:27:07.5887937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,88.39*4F
2024-09-04T21:27:08.5891368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,88.57*63
2024-09-04T21:27:09.5894411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,88.70*4E
2024-09-04T21:27:10.5897643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.56,88.45*67
2024-09-04T21:27:11.5932036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.73,87.90*69
2024-09-04T21:27:12.5935326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.11,87.40*6E
2024-09-04T21:27:13.5824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.09,87.21*4C
2024-09-04T21:27:14.5984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,87.42*6A
2024-09-04T21:27:15.5987501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.66,88.06*64
2024-09-04T21:27:16.5989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.70,88.70*63
2024-09-04T21:27:17.5994556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,89.02*4D
2024-09-04T21:27:18.5996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,89.01*62
2024-09-04T21:27:19.5998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.48,88.53*68
2024-09-04T21:27:20.6002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.64,88.16*49
2024-09-04T21:27:21.6005584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,88.40*4D
2024-09-04T21:27:22.6008011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,88.63*6A
2024-09-04T21:27:23.6011961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,88.47*44
2024-09-04T21:27:24.6013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,88.46*44
2024-09-04T21:27:25.6016910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,88.73*68
2024-09-04T21:27:26.6020938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,88.72*68
2024-09-04T21:27:27.5922368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,88.40*4D
2024-09-04T21:27:28.6026350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,88.13*6A
2024-09-04T21:27:29.6028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,88.09*69
2024-09-04T21:27:30.6032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,88.23*6F
2024-09-04T21:27:31.6035562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,88.29*69
2024-09-04T21:27:32.6038426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,88.53*6D
2024-09-04T21:27:33.6042078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,88.80*6E
2024-09-04T21:27:34.6068484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,88.98*43
2024-09-04T21:27:35.6071389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,89.10*65
2024-09-04T21:27:36.6074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,88.89*62
2024-09-04T21:27:37.6078133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,88.50*62
2024-09-04T21:27:38.6081523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.58,88.07*6E
2024-09-04T21:27:39.6084286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.06,87.79*65
2024-09-04T21:27:40.6087461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,87.87*4E
2024-09-04T21:27:41.6089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,88.06*61
2024-09-04T21:27:42.6142230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,87.92*48
2024-09-04T21:27:43.6143355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,87.76*47
2024-09-04T21:27:44.5993285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,87.82*6B
2024-09-04T21:27:45.5996586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,87.82*4F
2024-09-04T21:27:46.5999538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,88.03*47
2024-09-04T21:27:47.6158377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,88.60*63
2024-09-04T21:27:48.6161224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,89.10*6F
2024-09-04T21:27:49.6164521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,89.19*6B
2024-09-04T21:27:50.6041698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.49,88.99*63
2024-09-04T21:27:51.6044898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.84,88.55*65
2024-09-04T21:27:52.6047668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,87.87*60
2024-09-04T21:27:53.6051322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,87.23*6D
2024-09-04T21:27:54.6054357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,86.64*60
2024-09-04T21:27:55.6057342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,86.40*6D
2024-09-04T21:27:56.6060034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,87.00*65
2024-09-04T21:27:57.6092037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.64,88.04*64
2024-09-04T21:27:58.6133611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,88.90*69
2024-09-04T21:27:59.6136959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,89.23*4B
2024-09-04T21:28:00.6139476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.86,89.30*60
2024-09-04T21:28:01.6219068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.30,89.16*64
2024-09-04T21:28:02.6214744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.79,88.70*40
2024-09-04T21:28:03.6167750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.78,88.30*46
2024-09-04T21:28:04.6175464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,87.97*42
2024-09-04T21:28:05.6177878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,87.44*68
2024-09-04T21:28:06.6208634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,87.09*41
2024-09-04T21:28:07.6233248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,87.32*46
2024-09-04T21:28:08.6237312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,87.68*6B
2024-09-04T21:28:09.6239557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,87.78*60
2024-09-04T21:28:10.6242438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,87.86*49
2024-09-04T21:28:11.6247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,88.21*6F
2024-09-04T21:28:12.6249362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,88.68*61
2024-09-04T21:28:13.6253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.06,89.00*49
2024-09-04T21:28:14.6255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,89.10*4D
2024-09-04T21:28:15.6258947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,88.91*65
2024-09-04T21:28:16.6262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,88.44*63
2024-09-04T21:28:17.6313443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.53,87.78*65
2024-09-04T21:28:18.6315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,87.26*6D
2024-09-04T21:28:19.6163610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.66,87.11*47
2024-09-04T21:28:20.6189165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.31,87.34*68
2024-09-04T21:28:21.6192717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.32,87.90*6C
2024-09-04T21:28:22.6351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,88.73*65
2024-09-04T21:28:23.6354549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,89.28*4F
2024-09-04T21:28:24.6357955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,89.36*60
2024-09-04T21:28:25.6361083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.49,89.13*6F
2024-09-04T21:28:26.6267063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.97,88.71*6B
2024-09-04T21:28:27.6270681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,88.16*47
2024-09-04T21:28:28.6274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.88,87.98*40
2024-09-04T21:28:29.6277243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.47,88.25*6F
2024-09-04T21:28:30.6280610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,88.32*6C
2024-09-04T21:28:31.6256892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,88.09*4D
2024-09-04T21:28:32.6260660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,87.81*4A
2024-09-04T21:28:33.6263425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,87.78*43
2024-09-04T21:28:34.6266923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,88.08*45
2024-09-04T21:28:35.6270638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,88.49*42
2024-09-04T21:28:36.6430212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,88.76*4C
2024-09-04T21:28:37.6276861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,88.77*66
2024-09-04T21:28:38.6435942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,88.56*64
2024-09-04T21:28:39.6348207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,88.11*65
2024-09-04T21:28:40.6351874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.17,87.64*42
2024-09-04T21:28:41.6354981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,87.43*41
2024-09-04T21:28:42.6358261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,87.29*49
2024-09-04T21:28:43.6361505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,87.25*65
2024-09-04T21:28:44.6364821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,87.34*6E
2024-09-04T21:28:45.6368742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,87.67*68
2024-09-04T21:28:46.6370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,88.09*63
2024-09-04T21:28:47.6415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,88.18*46
2024-09-04T21:28:48.6418664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,88.06*66
2024-09-04T21:28:49.6358694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,87.90*65
2024-09-04T21:28:50.6360869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,87.84*42
2024-09-04T21:28:51.6364328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,88.02*6B
2024-09-04T21:28:52.6367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,88.26*46
2024-09-04T21:28:53.6371123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,88.14*6F
2024-09-04T21:28:54.6374070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,87.92*63
2024-09-04T21:28:55.6377670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,87.92*6B
2024-09-04T21:28:56.6380454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.97,87.89*4D
2024-09-04T21:28:57.6431222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,87.67*40
2024-09-04T21:28:58.6503386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,87.54*6F
2024-09-04T21:28:59.6528526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,87.64*69
2024-09-04T21:29:00.6427588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,87.97*6D
2024-09-04T21:29:01.6453910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,88.41*63
2024-09-04T21:29:02.6500502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,88.81*69
2024-09-04T21:29:03.6503836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,88.87*64
2024-09-04T21:29:04.6507942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,88.62*60
2024-09-04T21:29:05.6578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,88.53*61
2024-09-04T21:29:06.6424705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,88.57*61
2024-09-04T21:29:07.6428421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.61,88.52*4E
2024-09-04T21:29:08.6588124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,88.35*62
2024-09-04T21:29:09.6591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,88.31*45
2024-09-04T21:29:10.6595249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,88.28*45
2024-09-04T21:29:11.6442356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,88.06*4C
2024-09-04T21:29:12.6445581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.10,88.16*4F
2024-09-04T21:29:13.6605128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,88.49*6D
2024-09-04T21:29:14.6608433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,88.62*62
2024-09-04T21:29:15.6612010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.34,88.54*66
2024-09-04T21:29:16.6614860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,88.62*43
2024-09-04T21:29:17.6618352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,89.11*40
2024-09-04T21:29:18.6621886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,89.23*6D
2024-09-04T21:29:19.6626541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.62,88.73*61
2024-09-04T21:29:20.6628758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.51,88.30*62
2024-09-04T21:29:21.6561658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,88.29*6F
2024-09-04T21:29:22.6564566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,88.16*63
2024-09-04T21:29:23.6569120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,87.88*42
2024-09-04T21:29:24.6572533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,87.91*67
2024-09-04T21:29:25.6575993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.13,88.16*40
2024-09-04T21:29:26.6634866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.10,88.48*43
2024-09-04T21:29:27.6663952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,88.76*63
2024-09-04T21:29:28.6667670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,88.85*6D
2024-09-04T21:29:29.6671003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,88.79*47
2024-09-04T21:29:30.6674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,88.62*45
2024-09-04T21:29:31.6677311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,88.40*69
2024-09-04T21:29:32.6680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.21,87.96*62
2024-09-04T21:29:33.6684250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.69,87.67*62
2024-09-04T21:29:34.6688075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,87.75*46
2024-09-04T21:29:35.6692036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.14,87.88*41
2024-09-04T21:29:36.6593023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,87.93*6D
2024-09-04T21:29:37.6753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,87.87*44
2024-09-04T21:29:38.6757112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,87.76*4C
2024-09-04T21:29:39.6604263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.89,87.79*48
2024-09-04T21:29:40.6608820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,88.09*40
2024-09-04T21:29:41.6611815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,88.25*4A
2024-09-04T21:29:42.6644784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,88.31*67
2024-09-04T21:29:43.6648547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,88.37*4C
2024-09-04T21:29:44.6651769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,88.27*4A
2024-09-04T21:29:45.6655000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.98,87.84*67
2024-09-04T21:29:46.6659889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.45,87.54*69
2024-09-04T21:29:47.6662203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.36,87.69*65
2024-09-04T21:29:48.6665478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.83,87.90*46
2024-09-04T21:29:49.6668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,87.82*60
2024-09-04T21:29:50.6828578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,87.76*65
2024-09-04T21:29:51.6832456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.46,87.96*67
2024-09-04T21:29:52.6746212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,88.10*4B
2024-09-04T21:29:53.6749184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.75,88.33*67
2024-09-04T21:29:54.6752480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,88.53*4F
2024-09-04T21:29:55.6755816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,88.56*4B
2024-09-04T21:29:56.6760034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,88.39*69
2024-09-04T21:29:57.6764056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,87.90*63
2024-09-04T21:29:58.6800712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.71,87.67*69
2024-09-04T21:29:59.6804466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,87.65*45
2024-09-04T21:30:00.6808018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.37,87.91*4A
2024-09-04T21:30:01.6810889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,88.37*60
2024-09-04T21:30:02.6815593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,88.63*48
2024-09-04T21:30:03.6817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,88.49*40
2024-09-04T21:30:04.6822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,88.00*6C
2024-09-04T21:30:05.6825233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.80,87.64*63
2024-09-04T21:30:06.6873268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.04,87.66*41
2024-09-04T21:30:07.6911259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.15,87.78*45
2024-09-04T21:30:08.6762139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.23,87.88*66
2024-09-04T21:30:09.6922337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,87.99*43
2024-09-04T21:30:10.6925831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,88.07*4C
2024-09-04T21:30:11.6928020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,87.98*4C
2024-09-04T21:30:12.6776294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,87.76*47
2024-09-04T21:30:13.6986904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.51,87.75*42
2024-09-04T21:30:14.6961143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,87.96*67
2024-09-04T21:30:15.6856514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,87.97*4F
2024-09-04T21:30:16.6860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,87.72*69
2024-09-04T21:30:17.6863421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.99,87.59*64
2024-09-04T21:30:18.6868101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.97,87.58*40
2024-09-04T21:30:19.6871658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.71,87.63*46
2024-09-04T21:30:20.6876038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.09,87.77*4C
2024-09-04T21:30:21.6878573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,88.11*68
2024-09-04T21:30:22.6882121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,88.30*62
2024-09-04T21:30:23.6908454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,88.13*40
2024-09-04T21:30:24.6911921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,87.75*6F
2024-09-04T21:30:25.6916199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,87.32*65
2024-09-04T21:30:26.6919404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.95,87.04*4D
2024-09-04T21:30:27.6922390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.19,87.13*43
2024-09-04T21:30:28.6926797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.14,87.66*60
2024-09-04T21:30:29.7017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,88.52*62
2024-09-04T21:30:30.7019821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,89.24*4F
2024-09-04T21:30:31.7024717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,89.35*47
2024-09-04T21:30:32.7028070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,89.04*64
2024-09-04T21:30:33.7032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.65,88.80*6D
2024-09-04T21:30:34.7035108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.05,88.47*4C
2024-09-04T21:30:35.6909617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.30,88.01*48
2024-09-04T21:30:36.7070017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,87.94*62
2024-09-04T21:30:37.7073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,88.16*6B
2024-09-04T21:30:38.7076734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,88.37*4E
2024-09-04T21:30:39.7080270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,88.59*65
2024-09-04T21:30:40.7083166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,88.74*69
2024-09-04T21:30:41.7123226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,88.83*4F
2024-09-04T21:30:42.7091442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.05,88.79*43
2024-09-04T21:30:43.7095075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,88.75*66
2024-09-04T21:30:44.7097899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,88.72*44
2024-09-04T21:30:45.7106276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,88.75*4D
2024-09-04T21:30:46.7109197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,88.85*69
2024-09-04T21:30:47.7112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.95,88.82*67
2024-09-04T21:30:48.7114899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,88.52*6E
2024-09-04T21:30:49.7119740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.84,88.17*6B
2024-09-04T21:30:50.7123296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,88.12*42
2024-09-04T21:30:51.7126895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,88.15*63
2024-09-04T21:30:52.7130889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,87.98*69
2024-09-04T21:30:53.7134194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,87.82*62
2024-09-04T21:30:54.7137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,87.95*68
2024-09-04T21:30:55.7141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,88.44*67
2024-09-04T21:30:56.7145140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,89.01*6F
2024-09-04T21:30:57.7148383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,89.21*45
2024-09-04T21:30:58.7150974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,88.91*4E
2024-09-04T21:30:59.7156055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.35,88.39*63
2024-09-04T21:31:00.7159766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.80,88.02*65
2024-09-04T21:31:01.7202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.02,87.56*40
2024-09-04T21:31:02.7206631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.86,87.25*4B
2024-09-04T21:31:03.7210095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,87.38*4A
2024-09-04T21:31:04.7213655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,87.46*61
2024-09-04T21:31:05.7218523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,87.59*61
2024-09-04T21:31:06.7220744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,87.98*6D
2024-09-04T21:31:07.7186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.65,88.32*60
2024-09-04T21:31:08.7188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,88.49*48
2024-09-04T21:31:09.7192753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,88.54*4A
2024-09-04T21:31:10.7278287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.06,88.41*69
2024-09-04T21:31:11.7126102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.19,87.98*6E
2024-09-04T21:31:12.7179918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.76,87.47*66
2024-09-04T21:31:13.7184169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.28,87.21*61
2024-09-04T21:31:14.7188233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.14,87.20*40
2024-09-04T21:31:15.7191434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,87.31*64
2024-09-04T21:31:16.7193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,87.51*6D
2024-09-04T21:31:17.7197579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,87.76*69
2024-09-04T21:31:18.7202024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,87.76*67
2024-09-04T21:31:19.7206330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,87.46*6D
2024-09-04T21:31:20.7209223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,87.53*46
2024-09-04T21:31:21.7212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,88.12*60
2024-09-04T21:31:22.7216756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,88.80*6B
2024-09-04T21:31:23.7220653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,88.96*42
2024-09-04T21:31:24.7227088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,88.63*66
2024-09-04T21:31:25.7230993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.24,88.01*63
2024-09-04T21:31:26.7234888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.15,87.26*62
2024-09-04T21:31:27.7238265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.25,86.87*46
2024-09-04T21:31:28.7242202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.06,87.09*4F
2024-09-04T21:31:29.7246083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.62,87.61*69
2024-09-04T21:31:30.7319843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.92,88.03*6F
2024-09-04T21:31:31.7252842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.09,88.38*6C
2024-09-04T21:31:32.7412481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,88.78*45
2024-09-04T21:31:33.7260410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,89.01*62
2024-09-04T21:31:34.7263952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.19,88.93*6B
2024-09-04T21:31:35.7423845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.51,88.66*62
2024-09-04T21:31:36.7272120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,88.38*6C
2024-09-04T21:31:37.7431844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.76,88.19*6B
2024-09-04T21:31:38.7278980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,88.14*6E
2024-09-04T21:31:39.7282555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,87.88*4B
2024-09-04T21:31:40.7286405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,87.48*4A
2024-09-04T21:31:41.7290172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,87.30*6D
2024-09-04T21:31:42.7348297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,87.49*6A
2024-09-04T21:31:43.7351898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,87.80*64
2024-09-04T21:31:44.7355905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,88.33*68
2024-09-04T21:31:45.7359705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,88.91*46
2024-09-04T21:31:46.7363486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.81,89.13*6D
2024-09-04T21:31:47.7396412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.56,88.96*6E
2024-09-04T21:31:48.7400775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.49,88.60*6E
2024-09-04T21:31:49.7439102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.98,88.20*6D
2024-09-04T21:31:50.7442678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.72,87.65*6E
2024-09-04T21:31:51.7472319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,87.21*6C
2024-09-04T21:31:52.7491470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,87.35*62
2024-09-04T21:31:53.7495179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,87.78*66
2024-09-04T21:31:54.7498119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,88.09*63
2024-09-04T21:31:55.7584659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,88.28*45
2024-09-04T21:31:56.7442263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,88.36*61
2024-09-04T21:31:57.7445473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.16,88.51*62
2024-09-04T21:31:58.7449123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.74,88.53*45
2024-09-04T21:31:59.7453077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.58,88.30*47
2024-09-04T21:32:00.7457038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,87.98*6A
2024-09-04T21:32:01.7460506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,87.97*4A
2024-09-04T21:32:02.7464354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,88.32*44
2024-09-04T21:32:03.7467734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,88.59*4C
2024-09-04T21:32:04.7471189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,88.31*60
2024-09-04T21:32:05.7475701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.44,87.96*64
2024-09-04T21:32:06.7479146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.62,87.89*68
2024-09-04T21:32:07.7520794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,87.68*4A
2024-09-04T21:32:08.7525202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.39,87.54*49
2024-09-04T21:32:09.7527996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,87.95*6D
2024-09-04T21:32:10.7531470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,88.44*66
2024-09-04T21:32:11.7559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,88.60*6B
2024-09-04T21:32:12.7589725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,88.56*45
2024-09-04T21:32:13.7593681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,88.50*68
2024-09-04T21:32:14.7597501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.84,88.34*68
2024-09-04T21:32:15.7513383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.91,88.32*43
2024-09-04T21:32:16.7516278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,88.49*6D
2024-09-04T21:32:17.7521008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,88.58*6D
2024-09-04T21:32:18.7523635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,88.23*69
2024-09-04T21:32:19.7537119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.44,87.52*6A
2024-09-04T21:32:20.7530825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.13,86.98*6B
2024-09-04T21:32:21.7534742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.78,86.83*40
2024-09-04T21:32:22.7539054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,87.15*41
2024-09-04T21:32:23.7542380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.47,87.64*65
2024-09-04T21:32:24.7702470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,88.19*6B
2024-09-04T21:32:25.7584370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,88.68*49
2024-09-04T21:32:26.7587914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.30,88.73*46
2024-09-04T21:32:27.7592941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.18,88.44*66
2024-09-04T21:32:28.7595649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.05,88.00*63
2024-09-04T21:32:29.7600392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.20,87.41*68
2024-09-04T21:32:30.7603722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.84,86.84*4F
2024-09-04T21:32:31.7607284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,86.70*46
2024-09-04T21:32:32.7611074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.02,87.16*45
2024-09-04T21:32:33.7615953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.42,88.08*6B
2024-09-04T21:32:34.7619145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.24,88.80*6C
2024-09-04T21:32:35.7623148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.76,88.96*48
2024-09-04T21:32:36.7653185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.17,88.66*49
2024-09-04T21:32:37.7656964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.69,88.26*62
2024-09-04T21:32:38.7661331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.77,87.97*60
2024-09-04T21:32:39.7664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.36,87.80*44
2024-09-04T21:32:40.7699390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.80,87.71*42
2024-09-04T21:32:41.7703209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,87.73*6E
2024-09-04T21:32:42.7707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,87.91*49
2024-09-04T21:32:43.7710898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,88.04*48
2024-09-04T21:32:44.7715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,88.12*49
2024-09-04T21:32:45.7719522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,88.12*66
2024-09-04T21:32:46.7722434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,88.12*63
2024-09-04T21:32:47.7726293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,88.31*6F
2024-09-04T21:32:48.7730874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,88.33*6C
2024-09-04T21:32:49.7734213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,88.26*48
2024-09-04T21:32:50.7737452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,88.26*64
2024-09-04T21:32:51.7741309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,88.04*67
2024-09-04T21:32:52.7783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,87.63*6E
2024-09-04T21:32:53.7787173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,87.54*47
2024-09-04T21:32:54.7791120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,87.83*66
2024-09-04T21:32:55.7793824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,88.26*66
2024-09-04T21:32:56.7797667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,88.55*61
2024-09-04T21:32:57.7801938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,88.71*45
2024-09-04T21:32:58.7806505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,88.60*49
2024-09-04T21:32:59.7842932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,88.45*61
2024-09-04T21:33:00.7845279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.68,88.23*6C
2024-09-04T21:33:01.7849517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,87.87*66
2024-09-04T21:33:02.7853932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,87.60*4F
2024-09-04T21:33:03.7858329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,87.43*6B
2024-09-04T21:33:04.7861973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.33,87.10*6A
2024-09-04T21:33:05.7866238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,86.70*68
2024-09-04T21:33:06.7896591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.14,86.61*6B
2024-09-04T21:33:07.7901583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,87.15*66
2024-09-04T21:33:08.7905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,87.98*69
2024-09-04T21:33:09.7908785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,88.63*62
2024-09-04T21:33:10.7912503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,88.69*43
2024-09-04T21:33:11.7947503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.01,88.20*60
2024-09-04T21:33:12.7951606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.86,87.27*61
2024-09-04T21:33:13.7954906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.86,86.14*67
2024-09-04T21:33:14.7959327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.15,85.43*4A
2024-09-04T21:33:15.7834309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.03,85.54*40
2024-09-04T21:33:16.7966402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.05,86.13*6E
2024-09-04T21:33:17.7971170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,86.55*68
2024-09-04T21:33:18.8018359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.96,86.75*48
2024-09-04T21:33:19.8021441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,87.02*46
2024-09-04T21:33:20.8026008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,87.27*42
2024-09-04T21:33:21.7873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,87.26*62
2024-09-04T21:33:22.8033517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,86.99*66
2024-09-04T21:33:23.8037697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.33,87.03*68
2024-09-04T21:33:24.8041940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,87.29*41
2024-09-04T21:33:25.8045215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,87.23*6A
2024-09-04T21:33:26.8048584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,86.94*46
2024-09-04T21:33:27.7948420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,86.60*63
2024-09-04T21:33:28.7952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,86.24*6C
2024-09-04T21:33:29.7987367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.86,86.08*64
2024-09-04T21:33:30.7991108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,86.23*40
2024-09-04T21:33:31.7994668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.05,86.57*69
2024-09-04T21:33:32.8024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,86.56*6B
2024-09-04T21:33:33.8027641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,86.42*45
2024-09-04T21:33:34.8031483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,86.60*6B
2024-09-04T21:33:35.8035927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,86.91*4A
2024-09-04T21:33:36.8039770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.77,87.14*45
2024-09-04T21:33:37.8044179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.29,87.43*6B
2024-09-04T21:33:38.8073985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,87.53*4A
2024-09-04T21:33:39.8005347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,87.06*67
2024-09-04T21:33:40.8081160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,86.25*66
2024-09-04T21:33:41.8085484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.57,85.56*61
2024-09-04T21:33:42.8089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,85.55*41
2024-09-04T21:33:43.8092225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,86.00*47
2024-09-04T21:33:44.8096931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,86.38*63
2024-09-04T21:33:45.8100861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,86.89*67
2024-09-04T21:33:46.8133886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,87.30*45
2024-09-04T21:33:47.8137004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,87.29*63
2024-09-04T21:33:48.8141780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,87.10*6B
2024-09-04T21:33:49.8066437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.79,86.94*47
2024-09-04T21:33:50.8126615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.02,87.06*43
2024-09-04T21:33:51.8130597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,87.29*63
2024-09-04T21:33:52.8134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,87.34*4C
2024-09-04T21:33:53.8139474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,87.03*63
2024-09-04T21:33:54.8142980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.12,86.68*66
2024-09-04T21:33:55.8169871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,86.50*4A
2024-09-04T21:33:56.8174213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,86.44*42
2024-09-04T21:33:57.8177229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,86.49*61
2024-09-04T21:33:58.8211690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,86.60*42
2024-09-04T21:33:59.8215727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.02,86.73*6C
2024-09-04T21:34:00.8219043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.77,86.76*6B
2024-09-04T21:34:01.8246570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,86.86*49
2024-09-04T21:34:02.8250825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,86.82*46
2024-09-04T21:34:03.8125025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,86.69*4D
2024-09-04T21:34:04.8286337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,86.77*6D
2024-09-04T21:34:05.8166003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,87.28*69
2024-09-04T21:34:06.8195198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,87.66*46
2024-09-04T21:34:07.8198141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,87.55*60
2024-09-04T21:34:08.8201996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,87.33*6E
2024-09-04T21:34:09.8205889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,87.01*62
2024-09-04T21:34:10.8209208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,86.68*6C
2024-09-04T21:34:11.8187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,86.50*44
2024-09-04T21:34:12.8191398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.02,86.75*49
2024-09-04T21:34:13.8195311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,87.28*62
2024-09-04T21:34:14.8198286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,87.95*6C
2024-09-04T21:34:15.8313404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,88.60*65
2024-09-04T21:34:16.8317008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,88.94*41
2024-09-04T21:34:17.8321530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.50,88.66*63
2024-09-04T21:34:18.8326414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.46,87.92*63
2024-09-04T21:34:19.8330309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.50,87.37*6B
2024-09-04T21:34:20.8334019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,87.18*4C
2024-09-04T21:34:21.8338094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.47,86.92*4E
2024-09-04T21:34:22.8341961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,86.83*4C
2024-09-04T21:34:23.8345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,87.05*6C
2024-09-04T21:34:24.8349678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,87.42*66
2024-09-04T21:34:25.8353350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,87.76*60
2024-09-04T21:34:26.8356556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,88.21*6D
2024-09-04T21:34:27.8361252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,88.63*67
2024-09-04T21:34:28.8364682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,88.79*41
2024-09-04T21:34:29.8370917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.13,88.47*67
2024-09-04T21:34:30.8373327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.10,87.91*62
2024-09-04T21:34:31.8421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.99,87.32*69
2024-09-04T21:34:32.8425494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.21,86.94*6F
2024-09-04T21:34:33.8305507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.60,86.75*47
2024-09-04T21:34:34.8351788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.67,86.69*4D
2024-09-04T21:34:35.8381206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,86.83*64
2024-09-04T21:34:36.8459626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,87.20*6F
2024-09-04T21:34:37.8332092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,87.80*67
2024-09-04T21:34:38.8491988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,88.19*6C
2024-09-04T21:34:39.8495745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,88.16*40
2024-09-04T21:34:40.8499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,87.83*67
2024-09-04T21:34:41.8503359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,87.61*6E
2024-09-04T21:34:42.8397385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.44,87.37*66
2024-09-04T21:34:43.8400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.60,87.08*4B
2024-09-04T21:34:44.8404980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.51,86.71*47
2024-09-04T21:34:45.8409658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.30,86.28*47
2024-09-04T21:34:46.8412759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.82,86.24*4D
2024-09-04T21:34:47.8478794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.32,86.47*45
2024-09-04T21:34:48.8484821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,86.37*44
2024-09-04T21:34:49.8520698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,86.30*63
2024-09-04T21:34:50.8523788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,86.60*69
2024-09-04T21:34:51.8528222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,87.04*65
2024-09-04T21:34:52.8531733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,87.33*6D
2024-09-04T21:34:53.8429206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,87.30*61
2024-09-04T21:34:54.8589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,87.14*6D
2024-09-04T21:34:55.8593230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.39,87.08*6B
2024-09-04T21:34:56.8441151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,86.96*66
2024-09-04T21:34:57.8444827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.66,86.54*41
2024-09-04T21:34:58.8449411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,86.20*49
2024-09-04T21:34:59.8453024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.23,86.04*41
2024-09-04T21:35:00.8612807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.16,85.96*60
2024-09-04T21:35:01.8616905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,86.38*66
2024-09-04T21:35:02.8620872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.06,86.96*62
2024-09-04T21:35:03.8624928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,87.17*68
2024-09-04T21:35:04.8628747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,87.21*4C
2024-09-04T21:35:05.8632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,87.32*65
2024-09-04T21:35:06.8636595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,87.14*6E
2024-09-04T21:35:07.8641416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.01,86.71*69
2024-09-04T21:35:08.8643912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,86.52*48
2024-09-04T21:35:09.8522126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.95,86.59*45
2024-09-04T21:35:10.8526067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,86.49*49
2024-09-04T21:35:11.8685508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,86.30*42
2024-09-04T21:35:12.8533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,86.31*65
2024-09-04T21:35:13.8537561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,86.42*65
2024-09-04T21:35:14.8574383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,86.43*6A
2024-09-04T21:35:15.8587167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,86.41*68
2024-09-04T21:35:16.8582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,86.72*6B
2024-09-04T21:35:17.8586839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.14,87.14*40
2024-09-04T21:35:18.8590928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.60,87.34*42
2024-09-04T21:35:19.8593957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,87.59*63
2024-09-04T21:35:20.8598704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,87.45*6A
2024-09-04T21:35:21.8602337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.88,86.72*6F
2024-09-04T21:35:22.8606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.34,86.05*66
2024-09-04T21:35:23.8610190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.64,85.66*44
2024-09-04T21:35:24.8614161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.32,85.49*48
2024-09-04T21:35:25.8675427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,85.70*64
2024-09-04T21:35:26.8678465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.11,86.28*63
2024-09-04T21:35:27.8683234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.02,86.85*65
2024-09-04T21:35:28.8686813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,87.35*4B
2024-09-04T21:35:29.8692469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,87.67*6D
2024-09-04T21:35:30.8720992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,87.62*6A
2024-09-04T21:35:31.8724386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.55,87.28*63
2024-09-04T21:35:32.8728505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,87.12*6D
2024-09-04T21:35:33.8732608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,87.05*69
2024-09-04T21:35:34.8736958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,86.74*6C
2024-09-04T21:35:35.8740327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.45,86.40*62
2024-09-04T21:35:36.8745412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,86.25*62
2024-09-04T21:35:37.8748980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.53,86.15*4D
2024-09-04T21:35:38.8751610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.28,86.24*4F
2024-09-04T21:35:39.8755462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,86.78*69
2024-09-04T21:35:40.8848799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,87.37*62
2024-09-04T21:35:41.8852643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,87.60*6A
2024-09-04T21:35:42.8856463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,87.48*40
2024-09-04T21:35:43.8859836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.25,87.20*6E
2024-09-04T21:35:44.8864498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.23,87.10*6C
2024-09-04T21:35:45.8867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,87.11*6A
2024-09-04T21:35:46.8871880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,86.98*6B
2024-09-04T21:35:47.8876411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,86.55*69
2024-09-04T21:35:48.8879748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,86.14*6B
2024-09-04T21:35:49.8884391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.17,85.80*61
2024-09-04T21:35:50.8824565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.89,85.63*44
2024-09-04T21:35:51.8858632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,85.92*47
2024-09-04T21:35:52.8862296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,86.50*6B
2024-09-04T21:35:53.8866036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,86.90*60
2024-09-04T21:35:54.8870355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,87.03*47
2024-09-04T21:35:55.8873341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,86.96*44
2024-09-04T21:35:56.8914158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,86.78*69
2024-09-04T21:35:57.8917519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.37,86.94*66
2024-09-04T21:35:58.8922248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,87.37*4A
2024-09-04T21:35:59.8926052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.03,87.31*6F
2024-09-04T21:36:00.8930350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.89,86.75*62
2024-09-04T21:36:01.8934337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.90,86.28*67
2024-09-04T21:36:02.8938427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,86.10*6C
2024-09-04T21:36:03.8941847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.38,86.10*47
2024-09-04T21:36:04.8945299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.79,86.18*40
2024-09-04T21:36:05.8949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,86.33*60
2024-09-04T21:36:06.8955142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,86.71*69
2024-09-04T21:36:07.8911471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,87.17*66
2024-09-04T21:36:08.8963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,87.89*4B
2024-09-04T21:36:09.9010811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,88.45*40
2024-09-04T21:36:10.9013939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.70,88.46*60
2024-09-04T21:36:11.8899827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,2.12,87.96*65
2024-09-04T21:36:12.8904522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,3.24,87.10*69
2024-09-04T21:36:13.8907949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,3.50,86.05*6B
2024-09-04T21:36:14.8911934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.58,85.45*40
2024-09-04T21:36:15.8917507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.89,85.77*4A
2024-09-04T21:36:16.8954127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.04,86.67*63
2024-09-04T21:36:17.8959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.61,87.48*6A
2024-09-04T21:36:18.8962256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,87.80*48
2024-09-04T21:36:19.8966617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,88.11*4B
2024-09-04T21:36:20.8970363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,88.55*45
2024-09-04T21:36:21.8974184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,88.83*60
2024-09-04T21:36:22.8978236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,88.74*62
2024-09-04T21:36:23.8982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.63,88.36*6D
2024-09-04T21:36:24.8985700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.89,87.78*60
2024-09-04T21:36:25.9048833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.91,87.04*6D
2024-09-04T21:36:26.9052247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.29,86.42*49
2024-09-04T21:36:27.9056763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.24,86.52*46
2024-09-04T21:36:28.9061025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.51,87.03*6E
2024-09-04T21:36:29.9064890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,87.52*6F
2024-09-04T21:36:30.9068982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,88.16*6D
2024-09-04T21:36:31.9072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,88.59*43
2024-09-04T21:36:32.9095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,88.50*67
2024-09-04T21:36:33.9099922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.88,88.43*62
2024-09-04T21:36:34.9103529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.21,88.27*64
2024-09-04T21:36:35.9107403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.27,87.82*6E
2024-09-04T21:36:36.9171680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.52,87.19*65
2024-09-04T21:36:37.9197273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.76,86.83*62
2024-09-04T21:36:38.9107065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.59,86.71*4C
2024-09-04T21:36:39.9110968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.84,86.85*4E
2024-09-04T21:36:40.9165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,87.06*64
2024-09-04T21:36:41.9170136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.89,87.02*6D
2024-09-04T21:36:42.9174780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,87.08*62
2024-09-04T21:36:43.9178720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,87.37*62
2024-09-04T21:36:44.9182737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,87.61*68
2024-09-04T21:36:45.9186567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,87.72*6E
2024-09-04T21:36:46.9190281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,87.87*6C
2024-09-04T21:36:47.9227489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,87.92*66
2024-09-04T21:36:48.9255173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.72,87.38*65
2024-09-04T21:36:49.9260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,2.38,86.61*69
2024-09-04T21:36:50.9263413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.12,86.24*42
2024-09-04T21:36:51.9267030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.97,86.30*43
2024-09-04T21:36:52.9271062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,86.61*68
2024-09-04T21:36:53.9275287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,87.01*62
2024-09-04T21:36:54.9300916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,87.21*44
2024-09-04T21:36:55.9304811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,87.11*44
2024-09-04T21:36:56.9308964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,87.10*6F
2024-09-04T21:36:57.9157126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,87.29*47
2024-09-04T21:36:58.9182558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,87.33*4A
2024-09-04T21:36:59.9320442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.13,87.10*6E
2024-09-04T21:37:00.9324453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,86.74*6F
2024-09-04T21:37:01.9328858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.60,86.39*6E
2024-09-04T21:37:02.9332654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.73,86.19*49
2024-09-04T21:37:03.9336962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.03,86.05*43
2024-09-04T21:37:04.9340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,85.93*44
2024-09-04T21:37:05.9344651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,85.95*65
2024-09-04T21:37:06.9348693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,86.06*4C
2024-09-04T21:37:07.9353212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,86.54*69
2024-09-04T21:37:08.9357204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,87.23*69
2024-09-04T21:37:09.9360137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,87.52*61
2024-09-04T21:37:10.9368204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.11,87.37*42
2024-09-04T21:37:11.9277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,86.81*68
2024-09-04T21:37:12.9281282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.34,86.06*69
2024-09-04T21:37:13.9285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.81,85.73*65
2024-09-04T21:37:14.9289575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.34,85.84*4E
2024-09-04T21:37:15.9315877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.33,86.47*4E
2024-09-04T21:37:16.9321547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,87.44*66
2024-09-04T21:37:17.9324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,88.21*62
2024-09-04T21:37:18.9328695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.13,88.35*46
2024-09-04T21:37:19.9332429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,87.86*42
2024-09-04T21:37:20.9336945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,87.23*68
2024-09-04T21:37:21.9340706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,86.81*66
2024-09-04T21:37:22.9344038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,86.81*4D
2024-09-04T21:37:23.9347969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,87.11*4E
2024-09-04T21:37:24.9378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,87.23*6E
2024-09-04T21:37:25.9382442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,87.33*41
2024-09-04T21:37:26.9414924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,87.41*4C
2024-09-04T21:37:27.9418514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,87.21*65
2024-09-04T21:37:28.9422117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.14,87.08*4E
2024-09-04T21:37:29.9426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.74,87.37*42
2024-09-04T21:37:30.9430624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,87.50*49
2024-09-04T21:37:31.9433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,87.42*42
2024-09-04T21:37:32.9438332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,87.45*45
2024-09-04T21:37:33.9443374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,87.67*67
2024-09-04T21:37:34.9447210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,87.82*6F
2024-09-04T21:37:35.9451118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,87.59*49
2024-09-04T21:37:36.9506411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,87.22*62
2024-09-04T21:37:37.9510761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,87.00*64
2024-09-04T21:37:38.9515882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.25,87.11*6F
2024-09-04T21:37:39.9431089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.79,87.66*47
2024-09-04T21:37:40.9435108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,88.27*6F
2024-09-04T21:37:41.9594570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,88.57*67
2024-09-04T21:37:42.9599346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,88.47*44
2024-09-04T21:37:43.9469555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,87.97*68
2024-09-04T21:37:44.9473920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.53,87.40*6F
2024-09-04T21:37:45.9477980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.52,87.35*4E
2024-09-04T21:37:46.9482710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.17,87.69*4D
2024-09-04T21:37:47.9496327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,88.03*68
2024-09-04T21:37:48.9646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,88.07*4C
2024-09-04T21:37:49.9650396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,87.67*41
2024-09-04T21:37:50.9498842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.55,86.93*68
2024-09-04T21:37:51.9502057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.58,86.43*62
2024-09-04T21:37:52.9506820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.11,86.52*42
2024-09-04T21:37:53.9511521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.35,86.96*47
2024-09-04T21:37:54.9515109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.37,87.46*62
2024-09-04T21:37:55.9723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,87.69*49
2024-09-04T21:37:56.9679282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,87.57*49
2024-09-04T21:37:57.9683332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,87.44*4E
2024-09-04T21:37:58.9687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.08,87.25*6D
2024-09-04T21:37:59.9535268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.45,87.00*4D
2024-09-04T21:38:00.9539320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.34,86.74*47
2024-09-04T21:38:01.9698379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.33,86.44*60
2024-09-04T21:38:02.9704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,86.29*6E
2024-09-04T21:38:03.9708318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.85,86.31*4E
2024-09-04T21:38:04.9711810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,86.34*40
2024-09-04T21:38:05.9714039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.24,86.83*6B
2024-09-04T21:38:06.9718588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,87.47*6C
2024-09-04T21:38:07.9723852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,87.65*49
2024-09-04T21:38:08.9727215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.37,87.48*63
2024-09-04T21:38:09.9731120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,87.24*6D
2024-09-04T21:38:10.9735696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.36,86.83*60
2024-09-04T21:38:11.9739283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.13,86.41*43
2024-09-04T21:38:12.9743615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.68,86.34*48
2024-09-04T21:38:13.9747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,86.41*4D
2024-09-04T21:38:14.9751544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,86.58*47
2024-09-04T21:38:15.9628882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,86.67*41
2024-09-04T21:38:16.9789476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,86.74*48
2024-09-04T21:38:17.9793068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.15,86.88*47
2024-09-04T21:38:18.9798362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,87.25*6F
2024-09-04T21:38:19.9801516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,87.91*66
2024-09-04T21:38:20.9805103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,88.07*48
2024-09-04T21:38:21.9809285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,87.56*41
2024-09-04T21:38:22.9813927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.89,87.30*6A
2024-09-04T21:38:23.9697144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.75,87.33*6F
2024-09-04T21:38:24.9701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.09,87.35*48
2024-09-04T21:38:25.9704830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.99,87.44*47
2024-09-04T21:38:26.9741851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,87.50*6E
2024-09-04T21:38:27.9872394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,87.65*69
2024-09-04T21:38:28.9798121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,87.41*47
2024-09-04T21:38:29.9800605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.72,86.80*6E
2024-09-04T21:38:30.9805011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,86.75*48
2024-09-04T21:38:31.9776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.24,87.32*44
2024-09-04T21:38:32.9781769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.06,88.06*67
2024-09-04T21:38:33.9817377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,88.42*60
2024-09-04T21:38:34.9821023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.01,88.37*45
2024-09-04T21:38:35.9825201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.88,87.97*6E
2024-09-04T21:38:36.9828835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,3.07,87.27*6C
2024-09-04T21:38:37.9833602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.14,86.40*6E
2024-09-04T21:38:38.9837726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.16,85.81*44
2024-09-04T21:38:39.9841081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.57,85.93*4D
2024-09-04T21:38:40.9845886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.98,86.49*6D
2024-09-04T21:38:41.9850388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.78,87.01*6B
2024-09-04T21:38:42.9853557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.84,87.32*4F
2024-09-04T21:38:43.9857946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,87.30*4A
2024-09-04T21:38:44.9861584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.46,86.88*6F
2024-09-04T21:38:45.9865955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.12,86.70*42
2024-09-04T21:38:47.0017289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.57,86.86*47
2024-09-04T21:38:47.9967418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,87.28*4F
2024-09-04T21:38:48.9971777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,87.74*6E
2024-09-04T21:38:49.9976492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,87.59*4D
2024-09-04T21:38:50.9979889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.37,86.77*6A
2024-09-04T21:38:51.9982181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.22,85.85*64
2024-09-04T21:38:52.9986984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.84,85.48*47
2024-09-04T21:38:53.9992450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.55,85.78*4E
2024-09-04T21:38:54.9996321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,86.15*69
2024-09-04T21:38:56.0000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,86.40*6D
2024-09-04T21:38:57.0003479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,86.68*40
2024-09-04T21:38:58.0008254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,86.90*43
2024-09-04T21:38:59.0012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.71,87.06*45
2024-09-04T21:39:00.0015905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.65,87.21*44
2024-09-04T21:39:01.0020171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,87.06*68
2024-09-04T21:39:02.0055898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.55,86.62*6A
2024-09-04T21:39:03.0082253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.62,86.25*6F
2024-09-04T21:39:03.9930123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,86.15*63
2024-09-04T21:39:04.9934948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.09,86.13*49
2024-09-04T21:39:05.9938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.19,86.01*4A
2024-09-04T21:39:06.9962929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.73,85.91*4F
2024-09-04T21:39:07.9985604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,86.01*64
2024-09-04T21:39:08.9989942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.92,86.17*65
2024-09-04T21:39:09.9994541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.45,86.28*60
2024-09-04T21:39:10.9997931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,86.75*60
2024-09-04T21:39:12.0001782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,87.25*6D
2024-09-04T21:39:13.0040141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,87.43*66
2024-09-04T21:39:14.0043945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.47,87.25*66
2024-09-04T21:39:15.0047539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.50,86.99*64
2024-09-04T21:39:16.0051859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,86.65*68
2024-09-04T21:39:17.0056176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.00,86.32*42
2024-09-04T21:39:18.0060359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.29,86.19*42
2024-09-04T21:39:19.0065255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,86.24*6F
2024-09-04T21:39:20.0069807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,86.62*69
2024-09-04T21:39:21.0072236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,87.11*6F
2024-09-04T21:39:22.0076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.46,87.35*62
2024-09-04T21:39:23.0081107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,87.62*66
2024-09-04T21:39:24.0084668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,87.91*4A
2024-09-04T21:39:25.0088587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.89,87.96*68
2024-09-04T21:39:26.0092313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.09,88.00*69
2024-09-04T21:39:27.0096575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,88.14*6A
2024-09-04T21:39:28.0100932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,87.87*65
2024-09-04T21:39:29.0105033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,87.25*6D
2024-09-04T21:39:30.0108593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,86.92*48
2024-09-04T21:39:31.0112692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,87.02*6E
2024-09-04T21:39:32.0114928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,87.39*6D
2024-09-04T21:39:33.0120855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.85,87.77*6C
2024-09-04T21:39:34.0123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,88.06*6B
2024-09-04T21:39:35.0285094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,88.23*40
2024-09-04T21:39:36.0289176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,88.28*6A
2024-09-04T21:39:37.0137759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,88.31*4C
2024-09-04T21:39:38.0140247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.15,88.09*4D
2024-09-04T21:39:39.0300964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.49,87.54*62
2024-09-04T21:39:40.0305165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.87,86.87*6B
2024-09-04T21:39:41.0309684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.89,86.43*61
2024-09-04T21:39:42.0156807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,86.36*4A
2024-09-04T21:39:43.0316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,86.48*64
2024-09-04T21:39:44.0321434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,86.58*6E
2024-09-04T21:39:45.0324488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,86.78*49
2024-09-04T21:39:46.0329876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,87.00*45
2024-09-04T21:39:47.0333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,86.88*61
2024-09-04T21:39:48.0337514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.85,86.69*43
2024-09-04T21:39:49.0340421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.74,86.58*49
2024-09-04T21:39:50.0345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.44,86.60*41
2024-09-04T21:39:51.0349816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,86.98*6B
2024-09-04T21:39:52.0354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,87.35*42
2024-09-04T21:39:53.0357885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,87.10*68
2024-09-04T21:39:54.0362017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.09,86.45*60
2024-09-04T21:39:55.0367153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.38,86.02*65
2024-09-04T21:39:56.0370423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.33,85.94*4D
2024-09-04T21:39:57.0372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.36,86.07*65
2024-09-04T21:39:58.0378799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,86.14*6D
2024-09-04T21:39:59.0383576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,86.49*6C
2024-09-04T21:40:00.0417821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,87.06*68
2024-09-04T21:40:01.0422389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.13,87.54*69
2024-09-04T21:40:02.0426930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,87.63*6F
2024-09-04T21:40:03.0431147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,87.32*6D
2024-09-04T21:40:04.0434444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.76,86.84*60
2024-09-04T21:40:05.0449287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.16,86.59*66
2024-09-04T21:40:06.0442816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.87,86.57*40
2024-09-04T21:40:07.0446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,86.67*43
2024-09-04T21:40:08.0508956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,86.85*6B
2024-09-04T21:40:09.0455386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,87.32*6B
2024-09-04T21:40:10.0458323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,87.65*42
2024-09-04T21:40:11.0491114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,87.50*4C
2024-09-04T21:40:12.0494724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,87.33*68
2024-09-04T21:40:13.0499846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,87.22*63
2024-09-04T21:40:14.0502949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,86.89*4E
2024-09-04T21:40:15.0507957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.64,86.50*46
2024-09-04T21:40:16.0511865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,86.65*4E
2024-09-04T21:40:17.0421216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.59,87.01*4C
2024-09-04T21:40:18.0425118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.48,87.25*4A
2024-09-04T21:40:19.0428923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,87.40*6E
2024-09-04T21:40:20.0469060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,87.25*6E
2024-09-04T21:40:21.0473538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,86.89*48
2024-09-04T21:40:22.0477290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,86.50*4E
2024-09-04T21:40:23.0481002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.38,86.54*66
2024-09-04T21:40:24.0485144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,86.83*6E
2024-09-04T21:40:25.0489379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,86.89*43
2024-09-04T21:40:26.0492997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,86.78*6C
2024-09-04T21:40:27.0496889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.83,86.79*6A
2024-09-04T21:40:28.0501663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.68,87.00*4B
2024-09-04T21:40:29.0505804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.73,87.15*43
2024-09-04T21:40:30.0509371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,87.07*4D
2024-09-04T21:40:31.0513915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,87.18*4C
2024-09-04T21:40:32.0545611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,87.27*4A
2024-09-04T21:40:33.0550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,86.99*6D
2024-09-04T21:40:34.0554908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,86.74*67
2024-09-04T21:40:35.0557488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,86.85*60
2024-09-04T21:40:36.0590459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,87.03*68
2024-09-04T21:40:37.0594153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,87.21*4B
2024-09-04T21:40:38.0598652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.46,87.36*6F
2024-09-04T21:40:39.0536603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,87.37*66
2024-09-04T21:40:40.0539076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.62,87.28*64
2024-09-04T21:40:41.0543878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.80,87.04*60
2024-09-04T21:40:42.0546195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,86.90*4A
2024-09-04T21:40:43.0551858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,87.00*48
2024-09-04T21:40:44.0581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.56,87.20*6F
2024-09-04T21:40:45.0586205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.86,87.24*65
2024-09-04T21:40:46.0591430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,87.14*40
2024-09-04T21:40:47.0594336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,87.01*40
2024-09-04T21:40:48.0598831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,86.80*62
2024-09-04T21:40:49.0602098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,86.91*48
2024-09-04T21:40:50.0607068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.49,87.42*4F
2024-09-04T21:40:51.0612296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,87.93*6B
2024-09-04T21:40:52.0615179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,88.03*4C
2024-09-04T21:40:53.0619217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.69,87.58*6D
2024-09-04T21:40:54.0623766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.25,86.89*68
2024-09-04T21:40:55.0627648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.29,86.58*6E
2024-09-04T21:40:56.0714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,86.57*44
2024-09-04T21:40:57.0621051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.65,86.45*4F
2024-09-04T21:40:58.0781703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.82,86.53*66
2024-09-04T21:40:59.0662460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,87.14*6B
2024-09-04T21:41:00.0693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,87.66*68
2024-09-04T21:41:01.0697082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,87.70*47
2024-09-04T21:41:02.0700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.50,87.58*6A
2024-09-04T21:41:03.0705621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.18,87.52*6A
2024-09-04T21:41:04.0709308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.88,87.47*42
2024-09-04T21:41:05.0736036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.98,87.24*43
2024-09-04T21:41:06.0739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,87.02*4C
2024-09-04T21:41:07.0775916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,86.68*4F
2024-09-04T21:41:08.0780093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,86.51*69
2024-09-04T21:41:09.0783885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,86.56*65
2024-09-04T21:41:10.0788525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,86.62*6D
2024-09-04T21:41:11.0791566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,87.00*62
2024-09-04T21:41:12.0798926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.22,87.41*64
2024-09-04T21:41:13.0882003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,87.69*41
2024-09-04T21:41:14.0887113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.44,87.82*63
2024-09-04T21:41:15.0786093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.28,87.68*69
2024-09-04T21:41:16.0813994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.75,87.41*67
2024-09-04T21:41:17.0816495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.39,87.12*4F
2024-09-04T21:41:18.0822393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,86.78*45
2024-09-04T21:41:19.0855078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,86.63*6C
2024-09-04T21:41:20.0859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,86.68*6F
2024-09-04T21:41:21.0918605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.33,86.58*65
2024-09-04T21:41:22.0923393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,86.51*61
2024-09-04T21:41:23.0927751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,86.79*6B
2024-09-04T21:41:24.0931922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.60,87.20*47
2024-09-04T21:41:25.0935663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.93,87.44*62
2024-09-04T21:41:26.0938940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,87.55*6A
2024-09-04T21:41:27.0807377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.59,87.60*4A
2024-09-04T21:41:28.0882400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,87.54*6A
2024-09-04T21:41:29.0956257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.66,87.37*67
2024-09-04T21:41:30.0958705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,87.06*6D
2024-09-04T21:41:31.0963897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,86.66*6A
2024-09-04T21:41:32.0967144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,86.23*6B
2024-09-04T21:41:33.0972114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,86.20*69
2024-09-04T21:41:34.0974577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.43,86.50*42
2024-09-04T21:41:35.0980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,86.88*6A
2024-09-04T21:41:36.0984473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,87.22*69
2024-09-04T21:41:37.0988529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,87.27*4D
2024-09-04T21:41:38.0993296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,86.96*64
2024-09-04T21:41:39.0996431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.68,86.72*61
2024-09-04T21:41:40.1000821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.10,86.62*45
2024-09-04T21:41:41.1004426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,86.72*4C
2024-09-04T21:41:42.1009001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.16,86.88*6B
2024-09-04T21:41:43.1073592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,86.61*44
2024-09-04T21:41:44.1078106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,86.21*4B
2024-09-04T21:41:45.0959141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,86.09*4D
2024-09-04T21:41:46.0962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,86.13*4B
2024-09-04T21:41:47.0966301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,86.21*40
2024-09-04T21:41:48.0971504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,86.27*69
2024-09-04T21:41:49.0974892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.69,86.15*61
2024-09-04T21:41:50.0979270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,85.87*62
2024-09-04T21:41:51.0983187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.40,85.62*62
2024-09-04T21:41:52.0987182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,85.59*48
2024-09-04T21:41:53.1106825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,85.79*4C
2024-09-04T21:41:54.1110679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,86.19*66
2024-09-04T21:41:55.1124778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,86.74*6C
2024-09-04T21:41:56.1118738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,86.91*4B
2024-09-04T21:41:57.1122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,86.79*41
2024-09-04T21:41:58.1169074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,86.74*46
2024-09-04T21:41:59.1016442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,86.47*6C
2024-09-04T21:42:00.1059615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,86.22*6B
2024-09-04T21:42:01.1063607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,86.29*40
2024-09-04T21:42:02.1067513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.54,86.55*46
2024-09-04T21:42:03.1072408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,86.74*69
2024-09-04T21:42:04.1075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,86.85*41
2024-09-04T21:42:05.1079449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.88,87.16*4D
2024-09-04T21:42:06.1083902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.41,87.40*64
2024-09-04T21:42:07.1087953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.41,87.25*6C
2024-09-04T21:42:08.1112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.42,86.92*65
2024-09-04T21:42:09.1115940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,86.80*4B
2024-09-04T21:42:10.1120067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,86.86*64
2024-09-04T21:42:11.1192410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,86.98*6E
2024-09-04T21:42:12.1196113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,87.11*60
2024-09-04T21:42:13.1200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,87.14*6B
2024-09-04T21:42:14.1261730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,87.20*43
2024-09-04T21:42:15.1266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,87.43*42
2024-09-04T21:42:16.1269695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,87.69*62
2024-09-04T21:42:17.1118161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,87.67*69
2024-09-04T21:42:18.1121682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.14,87.37*6A
2024-09-04T21:42:19.1160388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,87.04*46
2024-09-04T21:42:20.1164573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,87.06*46
2024-09-04T21:42:21.1168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,87.18*64
2024-09-04T21:42:22.1173248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,87.35*47
2024-09-04T21:42:23.1177774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,87.65*69
2024-09-04T21:42:24.1182242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,87.74*61
2024-09-04T21:42:25.1185769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,87.59*61
2024-09-04T21:42:26.1189492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.68,87.49*68
2024-09-04T21:42:27.1194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,87.35*65
2024-09-04T21:42:28.1198775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.02,87.37*42
2024-09-04T21:42:29.1203291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.88,87.52*45
2024-09-04T21:42:30.1207508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.36,87.61*46
2024-09-04T21:42:31.1211169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,87.79*62
2024-09-04T21:42:32.1371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,88.04*60
2024-09-04T21:42:33.1374845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.50,88.30*4E
2024-09-04T21:42:34.1379629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,88.20*62
2024-09-04T21:42:35.1383530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.81,87.69*6F
2024-09-04T21:42:36.1231206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,87.28*68
2024-09-04T21:42:37.1235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,87.08*4E
2024-09-04T21:42:38.1239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,87.06*47
2024-09-04T21:42:39.1399650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.65,87.31*6B
2024-09-04T21:42:40.1404168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,87.57*6E
2024-09-04T21:42:41.1419950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.16,87.68*4A
2024-09-04T21:42:42.1413384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,87.94*68
2024-09-04T21:42:43.1415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,88.20*67
2024-09-04T21:42:44.1420062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,88.01*64
2024-09-04T21:42:45.1424618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,87.66*63
2024-09-04T21:42:46.1340228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.66,87.37*6C
2024-09-04T21:42:47.1344505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.43,87.08*4B
2024-09-04T21:42:48.1348730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.15,86.89*6E
2024-09-04T21:42:49.1420258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,86.86*65
2024-09-04T21:42:50.1404665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,86.80*4F
2024-09-04T21:42:51.1408405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,86.67*6B
2024-09-04T21:42:52.1411989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.50,86.52*6A
2024-09-04T21:42:53.1416741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,86.56*6D
2024-09-04T21:42:54.1420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,86.73*42
2024-09-04T21:42:55.1425634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,86.84*49
2024-09-04T21:42:56.1512857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.17,86.94*4D
2024-09-04T21:42:57.1437271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,86.92*4C
2024-09-04T21:42:58.1440496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,86.86*64
2024-09-04T21:42:59.1444566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,86.86*62
2024-09-04T21:43:00.1449505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,86.63*46
2024-09-04T21:43:01.1453609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,86.27*6C
2024-09-04T21:43:02.1457445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.37,86.12*6A
2024-09-04T21:43:03.1460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,86.25*45
2024-09-04T21:43:04.1484685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,86.44*61
2024-09-04T21:43:05.1489412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,86.63*68
2024-09-04T21:43:06.1531667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,86.98*6E
2024-09-04T21:43:07.1555022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,87.20*66
2024-09-04T21:43:08.1538748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,87.01*6D
2024-09-04T21:43:09.1543752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,87.10*44
2024-09-04T21:43:10.1547908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,87.35*6C
2024-09-04T21:43:11.1551166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,87.30*6C
2024-09-04T21:43:12.1556369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,87.10*69
2024-09-04T21:43:13.1560022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,87.05*63
2024-09-04T21:43:14.1565194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,87.14*6C
2024-09-04T21:43:15.1568069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,87.17*69
2024-09-04T21:43:16.1572293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.87,86.91*6D
2024-09-04T21:43:17.1575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,86.57*6D
2024-09-04T21:43:18.1606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,86.30*68
2024-09-04T21:43:19.1609743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,86.31*4D
2024-09-04T21:43:20.1614011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,86.61*40
2024-09-04T21:43:21.1618621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,87.08*63
2024-09-04T21:43:22.1622799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,87.44*64
2024-09-04T21:43:23.1626939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,87.40*4C
2024-09-04T21:43:24.1631092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,87.08*6A
2024-09-04T21:43:25.1634716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.54,86.70*6A
2024-09-04T21:43:26.1639042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.25,86.46*4F
2024-09-04T21:43:27.1642966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,86.45*43
2024-09-04T21:43:28.1674516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,86.52*6D
2024-09-04T21:43:29.1677903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,86.64*44
2024-09-04T21:43:30.1681862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,86.84*4F
2024-09-04T21:43:31.1625519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,86.78*62
2024-09-04T21:43:32.1629482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,86.59*66
2024-09-04T21:43:33.1633572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,86.45*65
2024-09-04T21:43:34.1668778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,86.32*64
2024-09-04T21:43:35.1672167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,86.49*4C
2024-09-04T21:43:36.1676248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,86.91*4B
2024-09-04T21:43:37.1680452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.33,87.26*6B
2024-09-04T21:43:38.1701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,87.21*6D
2024-09-04T21:43:39.1687662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,86.92*69
2024-09-04T21:43:40.1693725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,86.63*6C
2024-09-04T21:43:41.1697289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,86.50*4C
2024-09-04T21:43:42.1723919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.07,86.45*46
2024-09-04T21:43:43.1797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,86.60*6B
2024-09-04T21:43:44.1800812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,86.82*4E
2024-09-04T21:43:45.1804207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,86.81*48
2024-09-04T21:43:46.1809021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,86.54*68
2024-09-04T21:43:47.1813834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.22,86.23*6E
2024-09-04T21:43:48.1818148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.24,86.25*47
2024-09-04T21:43:49.1821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.39,86.82*48
2024-09-04T21:43:50.1826322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.84,87.52*6D
2024-09-04T21:43:51.1722802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,87.99*63
2024-09-04T21:43:52.1727123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,87.97*4B
2024-09-04T21:43:53.1758481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.01,87.28*65
2024-09-04T21:43:54.1783337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.37,86.54*6B
2024-09-04T21:43:55.1786231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.40,86.14*44
2024-09-04T21:43:56.1789835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.00,86.30*42
2024-09-04T21:43:57.1794560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,86.91*64
2024-09-04T21:43:58.1798169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,87.79*60
2024-09-04T21:43:59.1802428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,88.25*46
2024-09-04T21:44:00.1805807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.47,88.19*40
2024-09-04T21:44:01.1810806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.30,87.99*6B
2024-09-04T21:44:02.1815121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.25,87.78*63
2024-09-04T21:44:03.1819150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.90,87.64*4A
2024-09-04T21:44:04.1823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,87.49*47
2024-09-04T21:44:05.1827262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,87.40*6E
2024-09-04T21:44:06.1831128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,87.51*69
2024-09-04T21:44:07.1834850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,87.53*65
2024-09-04T21:44:08.1839399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.07,87.66*6F
2024-09-04T21:44:09.1844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,87.92*6F
2024-09-04T21:44:10.1847166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,88.13*62
2024-09-04T21:44:11.1889218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,88.39*49
2024-09-04T21:44:12.1946019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,88.45*4F
2024-09-04T21:44:13.1897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.18,88.23*66
2024-09-04T21:44:14.1901272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.22,87.88*6C
2024-09-04T21:44:15.1905635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.58,87.79*62
2024-09-04T21:44:16.1909118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.47,88.01*4E
2024-09-04T21:44:17.1914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.21,87.93*4B
2024-09-04T21:44:18.1918420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.44,87.69*4F
2024-09-04T21:44:19.1922472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,87.69*6B
2024-09-04T21:44:20.1925961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.40,87.73*66
2024-09-04T21:44:21.1929735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,87.62*6E
2024-09-04T21:44:22.1934703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,87.50*6F
2024-09-04T21:44:23.1937112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,87.54*66
2024-09-04T21:44:24.1942274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,87.77*6B
2024-09-04T21:44:25.1946365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,87.98*6F
2024-09-04T21:44:26.1975559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,87.93*64
2024-09-04T21:44:27.1980977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.20,87.59*62
2024-09-04T21:44:28.1983191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.76,87.05*6F
2024-09-04T21:44:29.1987582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.90,86.45*62
2024-09-04T21:44:30.1991220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,86.02*40
2024-09-04T21:44:31.1995738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,85.92*44
2024-09-04T21:44:32.1999500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,86.04*6B
2024-09-04T21:44:33.2003037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.88,86.43*65
2024-09-04T21:44:34.2022959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.77,87.37*68
2024-09-04T21:44:35.2012204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,88.31*63
2024-09-04T21:44:36.2015238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,88.63*4F
2024-09-04T21:44:37.2020444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.70,88.39*6E
2024-09-04T21:44:38.2048708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.79,87.86*66
2024-09-04T21:44:39.2095581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,4.00,87.01*64
2024-09-04T21:44:40.2100446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.53,86.24*47
2024-09-04T21:44:41.2141384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.48,85.99*43
2024-09-04T21:44:42.2043064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,86.26*60
2024-09-04T21:44:43.2048170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,86.80*6A
2024-09-04T21:44:44.2051520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,87.19*44
2024-09-04T21:44:45.2055099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,87.46*42
2024-09-04T21:44:46.2085987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,87.63*47
2024-09-04T21:44:47.2090346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,87.61*46
2024-09-04T21:44:48.2118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,87.49*4E
2024-09-04T21:44:49.2099130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.34,87.39*42
2024-09-04T21:44:50.2103818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,87.44*47
2024-09-04T21:44:51.2106841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.15,87.58*64
2024-09-04T21:44:52.2158246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,87.45*61
2024-09-04T21:44:53.2162484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,87.12*69
2024-09-04T21:44:54.2203223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,86.91*60
2024-09-04T21:44:55.2228159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,86.82*42
2024-09-04T21:44:56.2149426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,86.80*4E
2024-09-04T21:44:57.2236397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,86.68*69
2024-09-04T21:44:58.2120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,86.58*4E
2024-09-04T21:44:59.2124062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.51,86.62*45
2024-09-04T21:45:00.2171684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,86.55*42
2024-09-04T21:45:01.2133028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.19,86.45*4B
2024-09-04T21:45:02.2135820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,86.64*6D
2024-09-04T21:45:03.2140776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,87.07*60
2024-09-04T21:45:04.2301429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,87.41*68
2024-09-04T21:45:05.2305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,87.28*61
2024-09-04T21:45:06.2309402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,87.02*66
2024-09-04T21:45:07.2218027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,86.86*6B
2024-09-04T21:45:08.2221796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,86.78*63
2024-09-04T21:45:09.2225851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,86.44*63
2024-09-04T21:45:10.2230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,86.08*6F
2024-09-04T21:45:11.2234041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.08,86.20*4C
2024-09-04T21:45:12.2238918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,86.59*41
2024-09-04T21:45:13.2241421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,86.94*6B
2024-09-04T21:45:14.2287457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,87.24*6A
2024-09-04T21:45:15.2291907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,87.13*42
2024-09-04T21:45:16.2296322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,86.80*64
2024-09-04T21:45:17.2299386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,86.61*6F
2024-09-04T21:45:18.2304232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,86.64*46
2024-09-04T21:45:19.2307748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.09,86.72*48
2024-09-04T21:45:20.2312650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,86.69*6E
2024-09-04T21:45:21.2317010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,86.64*4A
2024-09-04T21:45:22.2321768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,86.57*67
2024-09-04T21:45:23.2323949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.59,86.30*60
2024-09-04T21:45:24.2329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,86.04*4E
2024-09-04T21:45:25.2333225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.90,85.84*44
2024-09-04T21:45:26.2336921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,85.71*6C
2024-09-04T21:45:27.2341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,85.85*63
2024-09-04T21:45:28.2345125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,86.14*44
2024-09-04T21:45:29.2319305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,86.43*66
2024-09-04T21:45:30.2352802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,86.61*4D
2024-09-04T21:45:31.2356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,86.81*48
2024-09-04T21:45:32.2360329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,87.01*6A
2024-09-04T21:45:33.2364807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,87.34*4B
2024-09-04T21:45:34.2367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,87.61*60
2024-09-04T21:45:35.2373021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.43,87.54*6D
2024-09-04T21:45:36.2375564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,87.48*62
2024-09-04T21:45:37.2381379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.74,87.22*6A
2024-09-04T21:45:38.2385468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.96,86.71*68
2024-09-04T21:45:39.2389208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.59,86.42*4C
2024-09-04T21:45:40.2393644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,86.63*65
2024-09-04T21:45:41.2430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.18,87.19*69
2024-09-04T21:45:42.2479792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,87.69*63
2024-09-04T21:45:43.2484953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,88.04*6A
2024-09-04T21:45:44.2488978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,88.34*67
2024-09-04T21:45:45.2537376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.45,88.24*6A
2024-09-04T21:45:46.2541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,87.91*6B
2024-09-04T21:45:47.2545197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.19,87.69*49
2024-09-04T21:45:48.2550406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.03,87.56*47
2024-09-04T21:45:49.2417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,87.35*61
2024-09-04T21:45:50.2577854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,87.05*49
2024-09-04T21:45:51.2582347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,86.69*65
2024-09-04T21:45:52.2585311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.34,86.54*6A
2024-09-04T21:45:53.2434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.28,86.72*4B
2024-09-04T21:45:54.2438197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,87.02*4E
2024-09-04T21:45:55.2598467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,87.28*6D
2024-09-04T21:45:56.2603723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,87.69*61
2024-09-04T21:45:57.2606611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,88.24*40
2024-09-04T21:45:58.2611046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,88.42*40
2024-09-04T21:45:59.2614588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,88.09*41
2024-09-04T21:46:00.2519002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,87.72*6B
2024-09-04T21:46:01.2522870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,87.60*6B
2024-09-04T21:46:02.2527053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,87.28*63
2024-09-04T21:46:03.2530783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.56,87.01*45
2024-09-04T21:46:04.2534296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,87.08*44
2024-09-04T21:46:05.2539114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,87.44*6B
2024-09-04T21:46:06.2564810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,87.89*69
2024-09-04T21:46:07.2593222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.31,88.14*64
2024-09-04T21:46:08.2597757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,88.12*47
2024-09-04T21:46:09.2602121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,87.90*46
2024-09-04T21:46:10.2605919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.01,87.48*63
2024-09-04T21:46:11.2608718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,87.16*69
2024-09-04T21:46:12.2659025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.49,87.23*46
2024-09-04T21:46:13.2975530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,87.55*68
2024-09-04T21:46:14.2998118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,87.79*68
2024-09-04T21:46:15.3024902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,87.56*6F
2024-09-04T21:46:16.3028537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.35,86.97*64
2024-09-04T21:46:17.3071337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,86.43*68
2024-09-04T21:46:18.3075094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,86.42*41
2024-09-04T21:46:19.3079738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,86.90*6E
2024-09-04T21:46:20.3084155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,87.38*64
2024-09-04T21:46:21.3089504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,87.55*46
2024-09-04T21:46:22.3110733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,87.49*45
2024-09-04T21:46:23.3113823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,87.15*6A
2024-09-04T21:46:24.3118418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.51,86.82*62
2024-09-04T21:46:25.3122500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.46,86.99*45
2024-09-04T21:46:26.3127436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.83,87.17*4E
2024-09-04T21:46:27.3131281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,87.05*42
2024-09-04T21:46:28.3135139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,86.84*4D
2024-09-04T21:46:29.3139386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,86.69*40
2024-09-04T21:46:30.3034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.18,86.86*42
2024-09-04T21:46:31.3038140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,87.26*6E
2024-09-04T21:46:32.3041896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.32,87.39*65
2024-09-04T21:46:33.3203036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,87.30*47
2024-09-04T21:46:34.3206238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,87.25*44
2024-09-04T21:46:35.3054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,87.15*66
2024-09-04T21:46:36.3058877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,86.92*66
2024-09-04T21:46:37.3062763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.73,86.82*48
2024-09-04T21:46:38.3066911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,87.03*4E
2024-09-04T21:46:39.3227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,87.17*43
2024-09-04T21:46:40.3074942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,87.16*66
2024-09-04T21:46:41.3079158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,87.15*42
2024-09-04T21:46:42.3169320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,87.11*41
2024-09-04T21:46:43.3172482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,86.95*4A
2024-09-04T21:46:44.3177180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,86.80*4F
2024-09-04T21:46:45.3181017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.20,86.73*6A
2024-09-04T21:46:46.3224824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,86.76*6C
2024-09-04T21:46:47.3228512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,86.95*4B
2024-09-04T21:46:48.3232295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,86.97*6B
2024-09-04T21:46:49.3236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.37,86.66*60
2024-09-04T21:46:50.3241014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.58,86.33*65
2024-09-04T21:46:51.3244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,86.12*47
2024-09-04T21:46:52.3249069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,86.06*6C
2024-09-04T21:46:53.3252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,86.25*6D
2024-09-04T21:46:54.3257114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,86.55*6D
2024-09-04T21:46:55.3261470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,86.80*4A
2024-09-04T21:46:56.3245177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,86.92*65
2024-09-04T21:46:57.3251901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.81,86.74*45
2024-09-04T21:46:58.3256168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.64,86.49*4C
2024-09-04T21:46:59.3260052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,86.47*41
2024-09-04T21:47:00.3264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.54,86.49*67
2024-09-04T21:47:01.3268090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,86.64*64
2024-09-04T21:47:02.3298141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,86.78*4D
2024-09-04T21:47:03.3277153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,86.79*4D
2024-09-04T21:47:04.3342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,86.82*68
2024-09-04T21:47:05.3346725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,86.97*4E
2024-09-04T21:47:06.3351020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,87.07*6C
2024-09-04T21:47:07.3356882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,87.04*61
2024-09-04T21:47:08.3359111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,86.72*4B
2024-09-04T21:47:09.3363216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.83,86.35*61
2024-09-04T21:47:10.3272274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,86.49*4C
2024-09-04T21:47:11.3276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.85,86.97*45
2024-09-04T21:47:12.3280364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.38,87.53*69
2024-09-04T21:47:13.3441166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,87.78*49
2024-09-04T21:47:14.3445377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.70,87.42*40
2024-09-04T21:47:15.3448720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,86.77*65
2024-09-04T21:47:16.3297400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.44,86.40*6A
2024-09-04T21:47:17.3300305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.01,86.70*4D
2024-09-04T21:47:18.3305508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.30,87.40*6A
2024-09-04T21:47:19.3464934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.23,87.86*64
2024-09-04T21:47:20.3469410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,87.70*41
2024-09-04T21:47:21.3445745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.29,87.22*62
2024-09-04T21:47:22.3408833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.73,86.74*6F
2024-09-04T21:47:23.3414390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.27,86.51*49
2024-09-04T21:47:24.3418054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.74,86.33*44
2024-09-04T21:47:25.3422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.25,86.44*48
2024-09-04T21:47:26.3426281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,87.04*6C
2024-09-04T21:47:27.3430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.05,87.71*6B
2024-09-04T21:47:28.3434688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,87.93*4D
2024-09-04T21:47:29.3438107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,87.77*6F
2024-09-04T21:47:30.3442559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,87.62*60
2024-09-04T21:47:31.3447907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.70,87.32*61
2024-09-04T21:47:32.3450924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.76,86.88*69
2024-09-04T21:47:33.3455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.11,86.64*41
2024-09-04T21:47:34.3458550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.08,86.68*40
2024-09-04T21:47:35.3463052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,86.86*6B
2024-09-04T21:47:36.3468614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,86.98*6F
2024-09-04T21:47:37.3471638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,87.07*46
2024-09-04T21:47:38.3475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,87.40*69
2024-09-04T21:47:39.3478915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,87.89*43
2024-09-04T21:47:40.3483355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.27,88.14*4A
2024-09-04T21:47:41.3487332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,88.17*62
2024-09-04T21:47:42.3491663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,87.92*60
2024-09-04T21:47:43.3494647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.74,87.10*6A
2024-09-04T21:47:44.3499369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.00,86.55*6D
2024-09-04T21:47:45.3503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.07,86.68*4B
2024-09-04T21:47:46.3507622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.58,87.05*4E
2024-09-04T21:47:47.3512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.79,87.67*65
2024-09-04T21:47:48.3516554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,88.24*61
2024-09-04T21:47:49.3602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,88.51*4D
2024-09-04T21:47:50.3568926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,88.49*6D
2024-09-04T21:47:51.3573832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,88.18*66
2024-09-04T21:47:52.3577305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.49,87.88*49
2024-09-04T21:47:53.3622557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,87.65*45
2024-09-04T21:47:54.3627266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.07,87.12*4B
2024-09-04T21:47:55.3631045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,86.69*6F
2024-09-04T21:47:56.3634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,86.86*49
2024-09-04T21:47:57.3659964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,87.35*6D
2024-09-04T21:47:58.3571967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,87.67*6F
2024-09-04T21:47:59.3575874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,87.68*60
2024-09-04T21:48:00.3581368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.31,87.36*67
2024-09-04T21:48:01.3583623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,86.95*6D
2024-09-04T21:48:02.3588826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,86.81*4C
2024-09-04T21:48:03.3592750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.09,86.85*48
2024-09-04T21:48:04.3654566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,86.97*62
2024-09-04T21:48:05.3659221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,87.15*69
2024-09-04T21:48:06.3663071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,87.25*42
2024-09-04T21:48:07.3707984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.74,87.18*60
2024-09-04T21:48:08.3712605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.62,86.91*6F
2024-09-04T21:48:09.3716059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.91,86.55*4C
2024-09-04T21:48:10.3720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.25,86.35*43
2024-09-04T21:48:11.3724484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.20,86.22*41
2024-09-04T21:48:12.3728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,86.13*6F
2024-09-04T21:48:13.3733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,86.28*40
2024-09-04T21:48:14.3736609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,86.63*6A
2024-09-04T21:48:15.3740961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,86.97*62
2024-09-04T21:48:16.3744551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,87.25*46
2024-09-04T21:48:17.3749051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,87.32*45
2024-09-04T21:48:18.3753429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,87.30*69
2024-09-04T21:48:19.3757211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,87.17*67
2024-09-04T21:48:20.3761650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.14,87.06*60
2024-09-04T21:48:21.3784816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,86.76*4E
2024-09-04T21:48:22.3790881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.21,86.55*45
2024-09-04T21:48:23.3793075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,86.39*4B
2024-09-04T21:48:24.3724976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,86.44*69
2024-09-04T21:48:25.3768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,86.94*61
2024-09-04T21:48:26.3772219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,87.41*6E
2024-09-04T21:48:27.3776566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,87.65*46
2024-09-04T21:48:28.3780820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,87.73*4A
2024-09-04T21:48:29.3785271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,87.68*64
2024-09-04T21:48:30.3818366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,87.30*60
2024-09-04T21:48:31.3822214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.67,86.66*6E
2024-09-04T21:48:32.3825967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.72,86.36*6E
2024-09-04T21:48:33.3830097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.02,86.30*41
2024-09-04T21:48:34.3833994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,86.36*4E
2024-09-04T21:48:35.3840340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,87.04*6E
2024-09-04T21:48:36.3801807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,87.43*6D
2024-09-04T21:48:37.3805050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,87.10*68
2024-09-04T21:48:38.3857974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,86.70*69
2024-09-04T21:48:39.3862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,86.81*4C
2024-09-04T21:48:40.3899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,86.98*69
2024-09-04T21:48:41.3903317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.04,86.97*65
2024-09-04T21:48:42.3907962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,87.00*6A
2024-09-04T21:48:43.3911879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,87.12*66
2024-09-04T21:48:44.3915720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,87.13*6F
2024-09-04T21:48:45.3920395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,87.16*68
2024-09-04T21:48:46.3924081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,87.10*6C
2024-09-04T21:48:47.3928124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,86.74*6F
2024-09-04T21:48:48.3932606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.96,86.29*68
2024-09-04T21:48:49.3936424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.66,86.07*46
2024-09-04T21:48:50.3941019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.71,85.94*4E
2024-09-04T21:48:51.3971919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.69,86.29*41
2024-09-04T21:48:52.4018451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.89,86.97*67
2024-09-04T21:48:53.4022599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,87.37*62
2024-09-04T21:48:54.4026627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,87.36*47
2024-09-04T21:48:55.3950317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,87.43*45
2024-09-04T21:48:56.3954337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,87.48*67
2024-09-04T21:48:57.3958150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,2.01,87.07*6E
2024-09-04T21:48:58.3963371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.37,86.64*64
2024-09-04T21:48:59.3967324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.82,86.53*6E
2024-09-04T21:49:00.4027530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,86.53*44
2024-09-04T21:49:01.3975663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,86.37*46
2024-09-04T21:49:02.3979480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,86.24*68
2024-09-04T21:49:03.3984315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,86.42*6A
2024-09-04T21:49:04.3987549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.26,86.82*6E
2024-09-04T21:49:05.3991264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.04,87.16*47
2024-09-04T21:49:06.4051421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,87.53*62
2024-09-04T21:49:07.4056021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,87.86*42
2024-09-04T21:49:08.4060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,87.64*45
2024-09-04T21:49:09.4064223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.99,86.89*6E
2024-09-04T21:49:10.4149969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.37,86.21*6E
2024-09-04T21:49:11.4153330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.79,85.88*6F
2024-09-04T21:49:12.4033437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.03,85.90*4C
2024-09-04T21:49:13.4038471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,86.29*45
2024-09-04T21:49:14.4043725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.41,86.90*65
2024-09-04T21:49:15.4047048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.09,87.25*63
2024-09-04T21:49:16.4088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,87.27*44
2024-09-04T21:49:17.4153595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,86.94*65
2024-09-04T21:49:18.4157780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,86.73*6A
2024-09-04T21:49:19.4161964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,86.64*49
2024-09-04T21:49:20.4165809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.46,86.78*4B
2024-09-04T21:49:21.4170556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,87.02*65
2024-09-04T21:49:22.4175604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,87.07*41
2024-09-04T21:49:23.4177777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,87.14*66
2024-09-04T21:49:24.4182579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,87.11*6E
2024-09-04T21:49:25.4186154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.52,86.69*65
2024-09-04T21:49:26.4190599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.98,86.38*48
2024-09-04T21:49:27.4194324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,86.55*44
2024-09-04T21:49:28.4198344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,86.72*61
2024-09-04T21:49:29.4203320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,86.89*6A
2024-09-04T21:49:30.4206708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,87.46*63
2024-09-04T21:49:31.4211237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,87.90*6D
2024-09-04T21:49:32.4215290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,87.98*68
2024-09-04T21:49:33.4219904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,87.90*67
2024-09-04T21:49:34.4223441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,87.82*68
2024-09-04T21:49:35.4227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,87.67*69
2024-09-04T21:49:36.4232498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,87.50*6E
2024-09-04T21:49:37.4235819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.39,87.45*68
2024-09-04T21:49:38.4240207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.25,87.46*40
2024-09-04T21:49:39.4243777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.06,87.32*4B
2024-09-04T21:49:40.4248137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,87.13*6B
2024-09-04T21:49:41.4251682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,86.98*60
2024-09-04T21:49:42.4256731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,86.95*40
2024-09-04T21:49:43.4260357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,87.06*6B
2024-09-04T21:49:44.4264187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,87.13*63
2024-09-04T21:49:45.4268931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.39,87.06*4B
2024-09-04T21:49:46.4272973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,86.96*48
2024-09-04T21:49:47.4277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,86.96*41
2024-09-04T21:49:48.4281495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,87.05*6D
2024-09-04T21:49:49.4312304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,87.30*49
2024-09-04T21:49:50.4316066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,87.37*4D
2024-09-04T21:49:51.4320608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,87.21*4C
2024-09-04T21:49:52.4325238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,87.01*49
2024-09-04T21:49:53.4328354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,86.82*4E
2024-09-04T21:49:54.4333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,86.62*40
2024-09-04T21:49:55.4337003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,86.56*4C
2024-09-04T21:49:56.4429490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,87.01*6C
2024-09-04T21:49:57.4343218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,87.49*60
2024-09-04T21:49:58.4347577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,87.73*44
2024-09-04T21:49:59.4390417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,87.78*6E
2024-09-04T21:50:00.4393326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,87.77*67
2024-09-04T21:50:01.4398503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,87.99*6C
2024-09-04T21:50:02.4402759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,88.13*4F
2024-09-04T21:50:03.4459019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,88.10*60
2024-09-04T21:50:04.4463161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,88.09*44
2024-09-04T21:50:05.4467565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,88.01*43
2024-09-04T21:50:06.4472194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,87.80*41
2024-09-04T21:50:07.4475435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,87.63*61
2024-09-04T21:50:08.4479697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,87.70*44
2024-09-04T21:50:09.4484077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,87.76*66
2024-09-04T21:50:10.4518702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.05,87.87*65
2024-09-04T21:50:11.4565546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,88.09*6B
2024-09-04T21:50:12.4393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,88.32*67
2024-09-04T21:50:13.4397593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,88.40*43
2024-09-04T21:50:14.4557574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,88.32*4F
2024-09-04T21:50:15.4405580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,88.00*65
2024-09-04T21:50:16.4409811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,87.72*6C
2024-09-04T21:50:17.4413874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,88.07*63
2024-09-04T21:50:18.4418119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.13,88.64*64
2024-09-04T21:50:19.4577623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.31,88.66*60
2024-09-04T21:50:20.4582232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,88.00*63
2024-09-04T21:50:21.4586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,2.22,87.00*6F
2024-09-04T21:50:22.4590053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.44,86.11*6C
2024-09-04T21:50:23.4438584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.86,85.77*48
2024-09-04T21:50:24.4442017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.83,86.11*4B
2024-09-04T21:50:25.4476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,86.70*65
2024-09-04T21:50:26.4483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,87.06*4C
2024-09-04T21:50:27.4644531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.28,87.39*44
2024-09-04T21:50:28.4492269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,87.50*6B
2024-09-04T21:50:29.4542864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.83,87.06*62
2024-09-04T21:50:30.4546858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.51,86.63*6C
2024-09-04T21:50:31.4550788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.22,86.18*48
2024-09-04T21:50:32.4555480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.30,85.72*49
2024-09-04T21:50:33.4559368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.11,85.59*46
2024-09-04T21:50:34.4563495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,85.79*64
2024-09-04T21:50:35.4567902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,86.19*60
2024-09-04T21:50:36.4644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,86.66*63
2024-09-04T21:50:37.4725927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,86.81*48
2024-09-04T21:50:38.4652746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.69,86.55*69
2024-09-04T21:50:39.4565538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.53,86.45*6A
2024-09-04T21:50:40.4568718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,86.72*42
2024-09-04T21:50:41.4573969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,87.04*4D
2024-09-04T21:50:42.4577016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,87.20*67
2024-09-04T21:50:43.4737468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,87.18*42
2024-09-04T21:50:44.4742563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,87.03*49
2024-09-04T21:50:45.4594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,86.66*61
2024-09-04T21:50:46.4597689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,86.14*6F
2024-09-04T21:50:47.4601940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.01,85.99*44
2024-09-04T21:50:48.4605375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.40,86.19*4B
2024-09-04T21:50:49.4611342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,86.53*64
2024-09-04T21:50:50.4637788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,86.81*6B
2024-09-04T21:50:51.4680459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,87.13*4B
2024-09-04T21:50:52.4684771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,87.37*40
2024-09-04T21:50:53.4688940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,87.48*4D
2024-09-04T21:50:54.4693534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,87.61*68
2024-09-04T21:50:55.4697566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.97,87.22*63
2024-09-04T21:50:56.4701443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.27,86.74*69
2024-09-04T21:50:57.4705095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,86.82*45
2024-09-04T21:50:58.4709219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,87.07*62
2024-09-04T21:50:59.4809070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,87.29*6B
2024-09-04T21:51:00.4813823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,87.36*6A
2024-09-04T21:51:01.4690883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,87.22*67
2024-09-04T21:51:02.4695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,87.09*4D
2024-09-04T21:51:03.4698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,86.97*4E
2024-09-04T21:51:04.4859338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,87.02*6C
2024-09-04T21:51:05.4863785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,87.07*45
2024-09-04T21:51:06.4738827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,87.11*63
2024-09-04T21:51:07.4742382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,87.29*67
2024-09-04T21:51:08.4747665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,87.51*69
2024-09-04T21:51:09.4750098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.21,87.87*43
2024-09-04T21:51:10.4755340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,87.96*4B
2024-09-04T21:51:11.4915998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,87.57*46
2024-09-04T21:51:12.4763218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,87.16*69
2024-09-04T21:51:13.4767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,86.78*46
2024-09-04T21:51:14.4770023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.13,86.75*4F
2024-09-04T21:51:15.4775780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.30,87.06*6E
2024-09-04T21:51:16.4780419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,87.33*6B
2024-09-04T21:51:17.4940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,87.49*4F
2024-09-04T21:51:18.4944096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,87.41*42
2024-09-04T21:51:19.4948003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,87.36*6D
2024-09-04T21:51:20.4953620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,87.56*68
2024-09-04T21:51:21.4801025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,87.77*68
2024-09-04T21:51:22.4805464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.14,87.76*42
2024-09-04T21:51:23.4878624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,87.51*45
2024-09-04T21:51:24.4882786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,87.18*4B
2024-09-04T21:51:25.4886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,86.84*4F
2024-09-04T21:51:26.4890956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,86.72*67
2024-09-04T21:51:27.4894646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,86.72*43
2024-09-04T21:51:28.4899073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.32,87.03*4B
2024-09-04T21:51:29.4903548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.33,87.29*6B
2024-09-04T21:51:30.4907373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,87.29*65
2024-09-04T21:51:31.4952994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,87.07*49
2024-09-04T21:51:32.4955992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.64,86.99*6F
2024-09-04T21:51:33.4961577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.13,87.01*46
2024-09-04T21:51:34.4965293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.96,86.99*4B
2024-09-04T21:51:35.4970131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,86.99*69
2024-09-04T21:51:36.4973928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,86.95*4C
2024-09-04T21:51:37.4977427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,86.69*6A
2024-09-04T21:51:38.4981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,86.24*6C
2024-09-04T21:51:39.4985937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,86.05*6C
2024-09-04T21:51:40.4990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,86.22*60
2024-09-04T21:51:41.4993219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,86.34*45
2024-09-04T21:51:42.4998370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.22,86.44*4F
2024-09-04T21:51:43.5002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,86.45*45
2024-09-04T21:51:44.5006780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.41,86.47*40
2024-09-04T21:51:45.5010371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,86.40*4C
2024-09-04T21:51:46.5015041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,86.46*42
2024-09-04T21:51:47.5018447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,86.72*4C
2024-09-04T21:51:48.5022415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,86.56*61
2024-09-04T21:51:49.5027270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,86.30*6E
2024-09-04T21:51:50.5030636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,86.34*4C
2024-09-04T21:51:51.5035700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,86.71*6C
2024-09-04T21:51:52.5038554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.20,87.18*6B
2024-09-04T21:51:53.5065431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,87.42*60
2024-09-04T21:51:54.5068712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,87.47*42
2024-09-04T21:51:55.5073530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,87.58*4C
2024-09-04T21:51:56.5078459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,87.82*4B
2024-09-04T21:51:57.5081802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.65,87.92*47
2024-09-04T21:51:58.5085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.95,87.92*6A
2024-09-04T21:51:59.5090263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.06,87.77*68
2024-09-04T21:52:00.5094340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.79,87.66*60
2024-09-04T21:52:01.5097967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,87.51*40
2024-09-04T21:52:02.5102580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,87.39*63
2024-09-04T21:52:03.5105704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,87.51*67
2024-09-04T21:52:04.5110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,87.91*68
2024-09-04T21:52:05.5114354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,88.33*42
2024-09-04T21:52:06.5118709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,88.37*4E
2024-09-04T21:52:07.5123190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,88.08*66
2024-09-04T21:52:08.5127239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.43,87.73*6D
2024-09-04T21:52:09.5131274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.66,87.41*43
2024-09-04T21:52:10.5135814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.94,87.29*46
2024-09-04T21:52:11.5139510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,87.43*6E
2024-09-04T21:52:12.5143846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,87.21*4F
2024-09-04T21:52:13.5198532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.16,86.72*68
2024-09-04T21:52:14.5232374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.21,86.35*61
2024-09-04T21:52:15.5140006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.26,86.43*48
2024-09-04T21:52:16.5143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.36,86.92*4C
2024-09-04T21:52:17.5148558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,87.47*60
2024-09-04T21:52:18.5309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,87.86*68
2024-09-04T21:52:19.5242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,87.93*48
2024-09-04T21:52:20.5314420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.49,87.65*61
2024-09-04T21:52:21.5277380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.04,86.88*67
2024-09-04T21:52:22.5281160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.47,86.19*67
2024-09-04T21:52:23.5285532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.72,85.99*47
2024-09-04T21:52:24.5289719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,86.15*42
2024-09-04T21:52:25.5293890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,86.45*42
2024-09-04T21:52:26.5297816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,86.73*6D
2024-09-04T21:52:27.5302486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,87.08*62
2024-09-04T21:52:28.5305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,87.36*69
2024-09-04T21:52:29.5310586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,87.53*68
2024-09-04T21:52:30.5315060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,87.77*40
2024-09-04T21:52:31.5318247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,87.93*60
2024-09-04T21:52:32.5351951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.33,87.73*69
2024-09-04T21:52:33.5356381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.42,87.29*63
2024-09-04T21:52:34.5364634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.09,86.92*6E
2024-09-04T21:52:35.5368408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,86.69*60
2024-09-04T21:52:36.5372515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,86.52*49
2024-09-04T21:52:37.5376510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,86.62*45
2024-09-04T21:52:38.5381663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,87.02*65
2024-09-04T21:52:39.5384340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,87.47*60
2024-09-04T21:52:40.5389023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,87.80*4A
2024-09-04T21:52:41.5393330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,87.90*43
2024-09-04T21:52:42.5397219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,87.66*42
2024-09-04T21:52:43.5401576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,87.32*61
2024-09-04T21:52:44.5437407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.36,87.20*69
2024-09-04T21:52:45.5441401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.71,87.08*6F
2024-09-04T21:52:46.5445599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.33,87.04*40
2024-09-04T21:52:47.5449781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,87.06*41
2024-09-04T21:52:48.5453688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,87.15*6D
2024-09-04T21:52:49.5457952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,87.11*4C
2024-09-04T21:52:50.5462646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,86.89*4C
2024-09-04T21:52:51.5465809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,86.86*4F
2024-09-04T21:52:52.5470042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.40,86.96*63
2024-09-04T21:52:53.5474266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,86.88*6A
2024-09-04T21:52:54.5477890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,86.80*67
2024-09-04T21:52:55.5482999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,86.99*49
2024-09-04T21:52:56.5486403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.56,87.31*6B
2024-09-04T21:52:57.5490632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.52,87.59*68
2024-09-04T21:52:58.5495052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.51,87.67*6F
2024-09-04T21:52:59.5500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,87.44*6D
2024-09-04T21:53:00.5503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,87.06*63
2024-09-04T21:53:01.5507475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,86.57*6F
2024-09-04T21:53:02.5511495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,86.24*6A
2024-09-04T21:53:03.5540322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.36,86.40*68
2024-09-04T21:53:04.5544725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,86.77*61
2024-09-04T21:53:05.5587475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,87.00*6C
2024-09-04T21:53:06.5621832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,87.16*40
2024-09-04T21:53:07.5469728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,87.23*66
2024-09-04T21:53:08.5473663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,87.03*6C
2024-09-04T21:53:09.5539434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.54,86.61*6C
2024-09-04T21:53:10.5481806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.47,86.26*45
2024-09-04T21:53:11.5486358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.78,86.28*43
2024-09-04T21:53:12.5595883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.11,86.57*68
2024-09-04T21:53:13.5600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,87.05*64
2024-09-04T21:53:14.5603884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,87.36*47
2024-09-04T21:53:15.5608395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,87.18*4A
2024-09-04T21:53:16.5612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,86.74*63
2024-09-04T21:53:17.5615866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.70,86.28*62
2024-09-04T21:53:18.5620190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.86,86.12*40
2024-09-04T21:53:19.5624323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,86.37*4D
2024-09-04T21:53:20.5629442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,86.81*41
2024-09-04T21:53:21.5632501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,87.21*40
2024-09-04T21:53:22.5637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,87.47*45
2024-09-04T21:53:23.5641095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,87.50*6D
2024-09-04T21:53:24.5645304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,87.24*66
2024-09-04T21:53:25.5649624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,86.89*42
2024-09-04T21:53:26.5653715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,86.88*6A
2024-09-04T21:53:27.5657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,87.22*65
2024-09-04T21:53:28.5662191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,87.68*4B
2024-09-04T21:53:29.5665844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,88.04*60
2024-09-04T21:53:30.5670278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,87.93*66
2024-09-04T21:53:31.5673617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.60,87.36*6C
2024-09-04T21:53:32.5678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.31,86.98*6E
2024-09-04T21:53:33.5683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.47,86.88*45
2024-09-04T21:53:34.5686690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.41,87.08*41
2024-09-04T21:53:35.5690074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.03,87.52*65
2024-09-04T21:53:36.5694476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.48,87.78*69
2024-09-04T21:53:37.5697719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,87.78*46
2024-09-04T21:53:38.5756831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,87.74*64
2024-09-04T21:53:39.5706202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,87.49*4B
2024-09-04T21:53:40.5711118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.12,87.18*62
2024-09-04T21:53:41.5715450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,86.67*69
2024-09-04T21:53:42.5719661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.45,86.07*6A
2024-09-04T21:53:43.5723715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.29,85.84*6A
2024-09-04T21:53:44.5727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.77,85.96*4B
2024-09-04T21:53:45.5732016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.18,86.36*6B
2024-09-04T21:53:46.5735753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,86.97*65
2024-09-04T21:53:47.5769667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,87.18*4A
2024-09-04T21:53:48.5759212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,86.90*4A
2024-09-04T21:53:49.5763194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,86.43*6A
2024-09-04T21:53:50.5767536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.26,86.11*4A
2024-09-04T21:53:51.5772001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.11,86.19*49
2024-09-04T21:53:52.5846331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,86.36*41
2024-09-04T21:53:53.5850475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,86.55*6E
2024-09-04T21:53:54.5887398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,86.82*47
2024-09-04T21:53:55.5891401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,86.95*49
2024-09-04T21:53:56.5895762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,86.80*60
2024-09-04T21:53:57.5900048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,86.62*63
2024-09-04T21:53:58.5903941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.40,86.50*43
2024-09-04T21:53:59.5911684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.61,86.31*4F
2024-09-04T21:54:00.5915961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,86.34*63
2024-09-04T21:54:01.5919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,86.52*60
2024-09-04T21:54:02.5924157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,86.83*6D
2024-09-04T21:54:03.5928541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,87.07*47
2024-09-04T21:54:04.5932539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,87.07*6C
2024-09-04T21:54:05.5962187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,86.87*63
2024-09-04T21:54:06.5966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.89,86.67*61
2024-09-04T21:54:07.5847200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.98,86.65*6D
2024-09-04T21:54:08.5850962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,87.01*44
2024-09-04T21:54:09.5876932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,87.45*6C
2024-09-04T21:54:10.5901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,87.66*6C
2024-09-04T21:54:11.5905825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,87.42*60
2024-09-04T21:54:12.5909570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,86.89*6B
2024-09-04T21:54:13.5913233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.88,86.38*6B
2024-09-04T21:54:14.5918266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,85.93*45
2024-09-04T21:54:15.5921759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.48,85.89*41
2024-09-04T21:54:16.5926060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.15,86.40*60
2024-09-04T21:54:17.5930063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,87.16*6D
2024-09-04T21:54:18.5934616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,87.64*4B
2024-09-04T21:54:19.5964926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,87.73*4F
2024-09-04T21:54:20.5970959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.15,87.44*6A
2024-09-04T21:54:21.5974956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.31,87.00*6C
2024-09-04T21:54:22.6017655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.05,86.86*47
2024-09-04T21:54:23.6021174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,87.08*44
2024-09-04T21:54:24.6058945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,87.24*69
2024-09-04T21:54:25.6062505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,87.15*46
2024-09-04T21:54:26.6069630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,86.76*4C
2024-09-04T21:54:27.6074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,86.71*45
2024-09-04T21:54:28.6078760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,86.95*4B
2024-09-04T21:54:29.6083514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,87.36*4A
2024-09-04T21:54:30.6087112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,87.82*6A
2024-09-04T21:54:31.6090448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,88.00*6C
2024-09-04T21:54:32.6095451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,88.11*4F
2024-09-04T21:54:33.6098931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,88.00*4E
2024-09-04T21:54:34.6103015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,87.59*62
2024-09-04T21:54:35.6107039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.98,87.30*6A
2024-09-04T21:54:36.6110923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.03,87.18*62
2024-09-04T21:54:37.6116084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,87.31*4F
2024-09-04T21:54:38.6119715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.34,87.52*6D
2024-09-04T21:54:39.6124184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,87.56*6D
2024-09-04T21:54:40.6127850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,87.55*48
2024-09-04T21:54:41.6131269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,87.43*4A
2024-09-04T21:54:42.6135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,87.33*6A
2024-09-04T21:54:43.6139749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.25,87.51*46
2024-09-04T21:54:44.6144497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.75,87.93*41
2024-09-04T21:54:45.6148310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,88.52*64
2024-09-04T21:54:46.6152814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,88.81*4D
2024-09-04T21:54:47.6156773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.09,88.43*46
2024-09-04T21:54:48.6160217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.82,87.80*65
2024-09-04T21:54:49.6165038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.32,87.27*67
2024-09-04T21:54:50.6169425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,87.14*4F
2024-09-04T21:54:51.6173494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.08,87.40*44
2024-09-04T21:54:52.6199408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,87.81*66
2024-09-04T21:54:53.6203044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,88.10*64
2024-09-04T21:54:54.6207891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,88.31*45
2024-09-04T21:54:55.6211464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,88.41*49
2024-09-04T21:54:56.6265410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,88.07*62
2024-09-04T21:54:57.6210842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.05,87.52*6E
2024-09-04T21:54:58.6215252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.39,87.26*6C
2024-09-04T21:54:59.6221248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.11,87.46*48
2024-09-04T21:55:00.6224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,87.83*43
2024-09-04T21:55:01.6228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,88.03*6C
2024-09-04T21:55:02.6231903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,88.11*4D
2024-09-04T21:55:03.6237460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,88.01*40
2024-09-04T21:55:04.6240610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,87.70*61
2024-09-04T21:55:05.6244872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.34,87.43*6B
2024-09-04T21:55:06.6249296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,87.13*49
2024-09-04T21:55:07.6252126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,86.81*4F
2024-09-04T21:55:08.6257150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,86.76*69
2024-09-04T21:55:09.6261767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,86.85*60
2024-09-04T21:55:10.6308646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,86.81*4E
2024-09-04T21:55:11.6313182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,86.68*42
2024-09-04T21:55:12.6317243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.68,86.58*46
2024-09-04T21:55:13.6321685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,86.54*47
2024-09-04T21:55:14.6325832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,86.51*46
2024-09-04T21:55:15.6329614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,86.35*6E
2024-09-04T21:55:16.6334745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,86.30*63
2024-09-04T21:55:17.6338193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,86.48*63
2024-09-04T21:55:18.6382677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,86.42*42
2024-09-04T21:55:19.6386611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,86.07*6E
2024-09-04T21:55:20.6390593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,85.71*68
2024-09-04T21:55:21.6395099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.88,85.65*6D
2024-09-04T21:55:22.6398708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,85.70*44
2024-09-04T21:55:23.6402977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,85.76*41
2024-09-04T21:55:24.6407449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,85.79*4D
2024-09-04T21:55:25.6411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.04,85.96*67
2024-09-04T21:55:26.6415628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,86.36*6D
2024-09-04T21:55:27.6419330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,86.63*61
2024-09-04T21:55:28.6423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,86.44*6D
2024-09-04T21:55:29.6427652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.49,86.22*62
2024-09-04T21:55:30.6432165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,86.18*62
2024-09-04T21:55:31.6436157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.14,85.93*61
2024-09-04T21:55:32.6439753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,85.76*6A
2024-09-04T21:55:33.6482931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,85.85*4C
2024-09-04T21:55:34.6485529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,86.05*6C
2024-09-04T21:55:35.6490164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,86.21*47
2024-09-04T21:55:36.6494825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.40,86.32*69
2024-09-04T21:55:37.6498537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.85,86.39*6C
2024-09-04T21:55:38.6503130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,86.56*43
2024-09-04T21:55:39.6529048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,86.64*4A
2024-09-04T21:55:40.6534442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,86.52*60
2024-09-04T21:55:41.6538287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,86.62*43
2024-09-04T21:55:42.6542030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,86.93*4F
2024-09-04T21:55:43.6576727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,87.23*44
2024-09-04T21:55:44.6465729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,87.32*6A
2024-09-04T21:55:45.6469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,87.28*69
2024-09-04T21:55:46.6473175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.61,87.04*61
2024-09-04T21:55:47.6477265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.78,86.72*4A
2024-09-04T21:55:48.6481597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.62,86.51*46
2024-09-04T21:55:49.6485820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,86.55*45
2024-09-04T21:55:50.6526413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.50,86.72*67
2024-09-04T21:55:51.6529785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,87.01*65
2024-09-04T21:55:52.6533813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,87.30*47
2024-09-04T21:55:53.6538758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,87.45*4B
2024-09-04T21:55:54.6542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,87.52*45
2024-09-04T21:55:55.6579225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,87.45*6F
2024-09-04T21:55:56.6528291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.20,87.22*65
2024-09-04T21:55:57.6533587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.49,87.00*4A
2024-09-04T21:55:58.6537560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.01,87.00*4B
2024-09-04T21:55:59.6540685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,86.99*40
2024-09-04T21:56:00.6544226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,86.67*6C
2024-09-04T21:56:01.6548921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,86.65*63
2024-09-04T21:56:02.6553254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,87.15*66
2024-09-04T21:56:03.6559607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,87.55*63
2024-09-04T21:56:04.6718523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,87.52*42
2024-09-04T21:56:05.6566640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.21,87.43*60
2024-09-04T21:56:06.6570435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,87.40*66
2024-09-04T21:56:07.6574906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,87.35*68
2024-09-04T21:56:08.6578581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.02,87.36*42
2024-09-04T21:56:09.6582984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.04,87.47*6F
2024-09-04T21:56:10.6743088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,87.59*6A
2024-09-04T21:56:11.6747915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,87.37*4D
2024-09-04T21:56:12.6751305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,87.03*61
2024-09-04T21:56:13.6755343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,86.68*6F
2024-09-04T21:56:14.6603772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.87,86.48*44
2024-09-04T21:56:15.6606945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.45,86.55*49
2024-09-04T21:56:16.6767379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,86.77*6C
2024-09-04T21:56:17.6771903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,87.18*6F
2024-09-04T21:56:18.6775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,87.46*44
2024-09-04T21:56:19.6681516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,87.37*69
2024-09-04T21:56:20.6685867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.87,86.87*68
2024-09-04T21:56:21.6689654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.94,86.52*67
2024-09-04T21:56:22.6693478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,86.55*41
2024-09-04T21:56:23.6697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,86.85*67
2024-09-04T21:56:24.6701410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,87.25*62
2024-09-04T21:56:25.6706162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,87.40*4E
2024-09-04T21:56:26.6710186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,87.33*63
2024-09-04T21:56:27.6714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,87.26*60
2024-09-04T21:56:28.6718235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.91,87.09*6D
2024-09-04T21:56:29.6722126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,86.86*4C
2024-09-04T21:56:30.6726263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,86.72*65
2024-09-04T21:56:31.6730354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,86.81*65
2024-09-04T21:56:32.6735103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,87.14*6E
2024-09-04T21:56:33.6739402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,87.32*6E
2024-09-04T21:56:34.6774367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,87.39*46
2024-09-04T21:56:35.6777601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,87.59*60
2024-09-04T21:56:36.6782625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.62,87.56*69
2024-09-04T21:56:37.6786727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.76,87.16*6B
2024-09-04T21:56:38.6790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.48,86.81*65
2024-09-04T21:56:39.6794786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,86.65*66
2024-09-04T21:56:40.6799466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,86.60*4D
2024-09-04T21:56:41.6803136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,86.82*6F
2024-09-04T21:56:42.6807781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,87.26*6C
2024-09-04T21:56:43.6811501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,87.65*6D
2024-09-04T21:56:44.6815640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,87.71*4A
2024-09-04T21:56:45.6859443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,87.76*65
2024-09-04T21:56:46.6903468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.40,87.79*66
2024-09-04T21:56:47.6965014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.01,87.53*6E
2024-09-04T21:56:48.6960111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.09,86.96*67
2024-09-04T21:56:49.6964211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.61,86.44*43
2024-09-04T21:56:50.6848883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.73,86.34*44
2024-09-04T21:56:51.6852025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.10,86.55*6E
2024-09-04T21:56:52.6856852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,86.90*65
2024-09-04T21:56:53.6861121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,87.24*6A
2024-09-04T21:56:54.7022059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,87.54*4F
2024-09-04T21:56:55.7024138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.47,87.81*49
2024-09-04T21:56:56.7029137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,87.83*4B
2024-09-04T21:56:57.7033313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.24,87.51*67
2024-09-04T21:56:58.6881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.35,86.99*68
2024-09-04T21:56:59.6885024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.51,86.57*40
2024-09-04T21:57:00.6890042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.74,86.37*47
2024-09-04T21:57:01.6894469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.52,86.42*48
2024-09-04T21:57:02.7054189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,86.75*6C
2024-09-04T21:57:03.7058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,87.26*66
2024-09-04T21:57:04.7062009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,87.59*64
2024-09-04T21:57:05.7065848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,87.62*4A
2024-09-04T21:57:06.7105212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,87.57*4B
2024-09-04T21:57:07.6953198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.60,87.62*6F
2024-09-04T21:57:08.6957377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,87.53*48
2024-09-04T21:57:09.6962083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.24,87.10*6E
2024-09-04T21:57:10.6965578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.46,86.57*6C
2024-09-04T21:57:11.6969750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.44,86.28*67
2024-09-04T21:57:12.6974079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.04,86.23*47
2024-09-04T21:57:13.6977870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,86.28*4D
2024-09-04T21:57:14.7021846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,86.40*65
2024-09-04T21:57:15.7025759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,86.76*62
2024-09-04T21:57:16.7074778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.77,87.31*69
2024-09-04T21:57:17.7078790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,87.67*6E
2024-09-04T21:57:18.7116096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,87.62*42
2024-09-04T21:57:19.7119753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,87.30*68
2024-09-04T21:57:20.7124173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.98,86.71*6F
2024-09-04T21:57:21.7128492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.03,86.20*6D
2024-09-04T21:57:22.7132201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.23,86.20*41
2024-09-04T21:57:23.7136041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,86.30*4C
2024-09-04T21:57:24.7141219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,86.24*6A
2024-09-04T21:57:25.7144001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,86.37*69
2024-09-04T21:57:26.7149036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,86.77*6D
2024-09-04T21:57:27.7019160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,87.22*65
2024-09-04T21:57:28.7022105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,87.55*66
2024-09-04T21:57:29.7182521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,87.42*47
2024-09-04T21:57:30.7186655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,86.89*6D
2024-09-04T21:57:31.7191230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,86.76*49
2024-09-04T21:57:32.7082666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,86.93*4A
2024-09-04T21:57:33.7085203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.05,87.02*47
2024-09-04T21:57:34.7089113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.93,86.90*42
2024-09-04T21:57:35.7094453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,86.88*60
2024-09-04T21:57:36.7097515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,86.89*6B
2024-09-04T21:57:37.7101296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.08,86.61*6C
2024-09-04T21:57:38.7105750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,86.26*66
2024-09-04T21:57:39.7110144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,86.51*68
2024-09-04T21:57:40.7114156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,87.03*6A
2024-09-04T21:57:41.7117712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,87.47*60
2024-09-04T21:57:42.7277330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,87.60*4A
2024-09-04T21:57:43.7126680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,87.25*67
2024-09-04T21:57:44.7131024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.04,86.83*62
2024-09-04T21:57:45.7134450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.19,86.47*4E
2024-09-04T21:57:46.7139847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.98,86.35*4E
2024-09-04T21:57:47.7142479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.56,86.42*4E
2024-09-04T21:57:48.7207770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,86.82*6A
2024-09-04T21:57:49.7212536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,87.17*49
2024-09-04T21:57:50.7216403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,87.39*40
2024-09-04T21:57:51.7220886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,87.37*6B
2024-09-04T21:57:52.7224513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,86.81*60
2024-09-04T21:57:53.7229181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.44,86.37*69
2024-09-04T21:57:54.7254284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.89,86.41*45
2024-09-04T21:57:55.7320809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,86.63*46
2024-09-04T21:57:56.7324379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,86.66*6F
2024-09-04T21:57:57.7329015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,86.75*63
2024-09-04T21:57:58.7333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,86.96*44
2024-09-04T21:57:59.7337456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,87.15*6A
2024-09-04T21:58:00.7341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.82,87.44*64
2024-09-04T21:58:01.7345595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,87.66*46
2024-09-04T21:58:02.7427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,87.71*46
2024-09-04T21:58:03.7356096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,87.48*69
2024-09-04T21:58:04.7358318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,87.01*6B
2024-09-04T21:58:05.7363034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.87,86.38*6B
2024-09-04T21:58:06.7366491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.53,85.91*4C
2024-09-04T21:58:07.7370960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,85.87*48
2024-09-04T21:58:08.7374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,86.25*65
2024-09-04T21:58:09.7379049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,86.81*63
2024-09-04T21:58:10.7467274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,87.48*4B
2024-09-04T21:58:11.7387417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,87.88*48
2024-09-04T21:58:12.7390838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.65,87.66*69
2024-09-04T21:58:13.7395865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.53,87.26*69
2024-09-04T21:58:14.7399362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,86.92*67
2024-09-04T21:58:15.7403789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,86.71*40
2024-09-04T21:58:16.7407480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.37,86.70*4F
2024-09-04T21:58:17.7470903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.35,86.72*6C
2024-09-04T21:58:18.7474964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,86.77*45
2024-09-04T21:58:19.7496814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,86.89*42
2024-09-04T21:58:20.7346401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,86.81*65
2024-09-04T21:58:21.7370488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.76,86.45*69
2024-09-04T21:58:22.7374775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,86.39*4D
2024-09-04T21:58:23.7379222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.01,86.83*6D
2024-09-04T21:58:24.7383524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,87.01*65
2024-09-04T21:58:25.7420294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,87.04*4E
2024-09-04T21:58:26.7423830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,87.30*40
2024-09-04T21:58:27.7428271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,87.26*6C
2024-09-04T21:58:28.7432697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.48,87.00*62
2024-09-04T21:58:29.7436583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.45,86.99*6A
2024-09-04T21:58:30.7440070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.68,87.02*4C
2024-09-04T21:58:31.7444799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,86.82*61
2024-09-04T21:58:32.7505433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,86.68*64
2024-09-04T21:58:33.7509728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,86.86*66
2024-09-04T21:58:34.7451852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,87.21*6D
2024-09-04T21:58:35.7493145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,87.38*6D
2024-09-04T21:58:36.7497044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,87.43*63
2024-09-04T21:58:37.7544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,87.41*6E
2024-09-04T21:58:38.7549339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.40,87.30*65
2024-09-04T21:58:39.7553264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,87.07*65
2024-09-04T21:58:40.7556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,87.03*49
2024-09-04T21:58:41.7561741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,87.14*40
2024-09-04T21:58:42.7611922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,87.11*60
2024-09-04T21:58:43.7616102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.85,86.89*6F
2024-09-04T21:58:44.7619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,86.92*63
2024-09-04T21:58:45.7624010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.67,87.32*6A
2024-09-04T21:58:46.7629011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,87.75*69
2024-09-04T21:58:47.7632159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,87.88*62
2024-09-04T21:58:48.7636999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.69,87.48*68
2024-09-04T21:58:49.7640877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.84,86.74*69
2024-09-04T21:58:50.7645416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,3.13,85.99*68
2024-09-04T21:58:51.7648723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.11,85.82*4A
2024-09-04T21:58:52.7653266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,86.35*43
2024-09-04T21:58:53.7657434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,87.03*67
2024-09-04T21:58:54.7661799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.77,87.60*6F
2024-09-04T21:58:55.7665426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,88.04*42
2024-09-04T21:58:56.7670186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,88.29*4D
2024-09-04T21:58:57.7674363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,88.23*41
2024-09-04T21:58:58.7678336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,87.94*65
2024-09-04T21:58:59.7681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.01,87.42*6A
2024-09-04T21:59:00.7686834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.25,86.90*64
2024-09-04T21:59:01.7689932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.06,86.82*4D
2024-09-04T21:59:02.7694592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,86.80*48
2024-09-04T21:59:03.7698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.22,86.84*4A
2024-09-04T21:59:04.7702809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.09,87.15*63
2024-09-04T21:59:05.7706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,87.50*6E
2024-09-04T21:59:06.7770018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,87.64*6F
2024-09-04T21:59:07.7772826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,87.99*67
2024-09-04T21:59:08.7779357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,88.49*6E
2024-09-04T21:59:09.7781252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,88.56*64
2024-09-04T21:59:10.7785834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,88.10*64
2024-09-04T21:59:11.7789459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.31,87.55*60
2024-09-04T21:59:12.7793956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.43,87.09*67
2024-09-04T21:59:13.7798086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.07,86.75*40
2024-09-04T21:59:14.7668315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,86.59*4F
2024-09-04T21:59:15.7828869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,86.81*64
2024-09-04T21:59:16.7832791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,86.99*4F
2024-09-04T21:59:17.7836883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,86.87*63
2024-09-04T21:59:18.7841147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.96,86.81*65
2024-09-04T21:59:19.7689353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,87.10*44
2024-09-04T21:59:20.7849378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.38,87.58*6B
2024-09-04T21:59:21.7853818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.08,88.10*6A
2024-09-04T21:59:22.7856959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,88.48*49
2024-09-04T21:59:23.7861360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.18,88.25*6F
2024-09-04T21:59:24.7760222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.13,87.27*6A
2024-09-04T21:59:25.7765243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.26,86.03*67
2024-09-04T21:59:26.7768697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.82,85.56*4C
2024-09-04T21:59:27.7772683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.25,85.81*46
2024-09-04T21:59:28.7777161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.66,86.28*6C
2024-09-04T21:59:29.7781263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.32,87.03*63
2024-09-04T21:59:30.7785254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.00,87.86*67
2024-09-04T21:59:31.7944928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.01,88.34*4D
2024-09-04T21:59:32.7794115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.46,88.26*67
2024-09-04T21:59:33.7797179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,2.80,87.79*69
2024-09-04T21:59:34.7801279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,3.49,87.29*6C
2024-09-04T21:59:35.7805574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.35,87.06*48
2024-09-04T21:59:36.7829866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.40,86.96*47
2024-09-04T21:59:37.7833801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,86.85*66
2024-09-04T21:59:38.7837807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,86.77*46
2024-09-04T21:59:39.7841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,86.75*44
2024-09-04T21:59:40.7846934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,86.66*6D
2024-09-04T21:59:41.7850609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,86.42*43
2024-09-04T21:59:42.7855079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.28,86.54*4B
2024-09-04T21:59:43.7858770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,86.93*67
2024-09-04T21:59:44.8018703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,87.16*6E
2024-09-04T21:59:45.8023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,87.23*45
2024-09-04T21:59:46.8026170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,87.30*6A
2024-09-04T21:59:47.8031196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.21,87.25*65
2024-09-04T21:59:48.7898943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,86.90*42
2024-09-04T21:59:49.7902617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.94,86.63*44
2024-09-04T21:59:50.7906645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,86.64*4E
2024-09-04T21:59:51.7911097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,86.59*6B
2024-09-04T21:59:52.7914880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,86.52*65
2024-09-04T21:59:53.8073842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,86.51*40
2024-09-04T21:59:54.8078681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.58,86.75*65
2024-09-04T21:59:55.7927963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,87.27*64
2024-09-04T21:59:56.7962328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,87.72*60
2024-09-04T21:59:57.7966016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,87.68*6D
2024-09-04T21:59:58.7970071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,87.30*6A
2024-09-04T21:59:59.7974247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.28,87.10*66
2024-09-04T22:00:00.7980533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,87.03*40
2024-09-04T22:00:01.7984505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.17,87.02*46
2024-09-04T22:00:02.7988493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.45,87.12*4B
2024-09-04T22:00:03.7991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,87.54*6F
2024-09-04T22:00:04.7995675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.49,87.89*60
2024-09-04T22:00:05.8155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,87.68*46
2024-09-04T22:00:06.8159739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,87.66*4C
2024-09-04T22:00:07.8047282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,87.93*4D
2024-09-04T22:00:08.8052368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.97,87.99*6D
2024-09-04T22:00:09.8055992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.25,87.84*4B
2024-09-04T22:00:10.8059921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.61,87.70*45
2024-09-04T22:00:11.8064884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,87.72*6B
2024-09-04T22:00:12.8067887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,87.80*48
2024-09-04T22:00:13.8072431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.48,87.77*6E
2024-09-04T22:00:14.8075747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,87.79*4C
2024-09-04T22:00:15.8080277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,87.90*44
2024-09-04T22:00:16.8084084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,87.85*68
2024-09-04T22:00:17.8088593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,87.69*47
2024-09-04T22:00:18.8130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,87.70*47
2024-09-04T22:00:19.8134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,87.64*44
2024-09-04T22:00:20.8138757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,87.40*65
2024-09-04T22:00:21.8142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,87.21*64
2024-09-04T22:00:22.8146697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,87.18*43
2024-09-04T22:00:23.8190401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,87.38*64
2024-09-04T22:00:24.8194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,87.55*64
2024-09-04T22:00:25.8199152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,87.61*43
2024-09-04T22:00:26.8202920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,87.76*47
2024-09-04T22:00:27.8206454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.79,87.61*64
2024-09-04T22:00:28.8211395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.29,87.41*62
2024-09-04T22:00:29.8215044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,87.22*47
2024-09-04T22:00:30.8219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,87.07*46
2024-09-04T22:00:31.8224229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,86.95*60
2024-09-04T22:00:32.8227826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,86.91*4A
2024-09-04T22:00:33.8231897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,86.96*4B
2024-09-04T22:00:34.8236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.60,87.03*6A
2024-09-04T22:00:35.8240125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.86,87.25*46
2024-09-04T22:00:36.8244783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,87.62*40
2024-09-04T22:00:37.8247476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,87.98*69
2024-09-04T22:00:38.8251512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,88.12*67
2024-09-04T22:00:39.8256916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,88.05*49
2024-09-04T22:00:40.8261526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,87.92*48
2024-09-04T22:00:41.8320773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.00,87.56*62
2024-09-04T22:00:42.8327119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.78,87.04*6D
2024-09-04T22:00:43.8330239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,86.70*43
2024-09-04T22:00:44.8335117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.67,86.56*48
2024-09-04T22:00:45.8338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,86.65*47
2024-09-04T22:00:46.8342894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,87.04*6F
2024-09-04T22:00:47.8347527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,87.49*68
2024-09-04T22:00:48.8350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,87.89*63
2024-09-04T22:00:49.8355813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,88.44*4B
2024-09-04T22:00:50.8360390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,88.73*49
2024-09-04T22:00:51.8363959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,88.42*46
2024-09-04T22:00:52.8368590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,87.92*6E
2024-09-04T22:00:53.8371457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,87.49*63
2024-09-04T22:00:54.8375811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.95,87.15*65
2024-09-04T22:00:55.8379837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.75,86.97*47
2024-09-04T22:00:56.8436507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,87.11*4B
2024-09-04T22:00:57.8341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.52,87.38*6B
2024-09-04T22:00:58.8345059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,87.72*66
2024-09-04T22:00:59.8349385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.87,88.12*6C
2024-09-04T22:01:00.8353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,88.31*4C
2024-09-04T22:01:01.8358206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,88.18*4E
2024-09-04T22:01:02.8361751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,87.79*6B
2024-09-04T22:01:03.8365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,87.30*61
2024-09-04T22:01:04.8369862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,87.01*6D
2024-09-04T22:01:05.8374504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.82,86.89*46
2024-09-04T22:01:06.8379129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,87.17*6F
2024-09-04T22:01:07.8382763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,87.73*66
2024-09-04T22:01:08.8386825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.09,88.07*62
2024-09-04T22:01:09.8546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,87.84*4F
2024-09-04T22:01:10.8550414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.79,87.27*63
2024-09-04T22:01:11.8399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.50,86.82*6E
2024-09-04T22:01:12.8402706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,86.47*42
2024-09-04T22:01:13.8405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.47,86.11*49
2024-09-04T22:01:14.8410883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,86.21*45
2024-09-04T22:01:15.8570849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,86.78*63
2024-09-04T22:01:16.8575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,87.43*6A
2024-09-04T22:01:17.8579741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,87.66*47
2024-09-04T22:01:18.8584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,87.52*44
2024-09-04T22:01:19.8587218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,87.11*66
2024-09-04T22:01:20.8610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.39,86.54*62
2024-09-04T22:01:21.8481489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.47,86.38*47
2024-09-04T22:01:22.8485793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.15,86.44*4C
2024-09-04T22:01:23.8515169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.20,86.69*4B
2024-09-04T22:01:24.8518921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,87.08*67
2024-09-04T22:01:25.8545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,87.31*6F
2024-09-04T22:01:26.8549520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,86.96*42
2024-09-04T22:01:27.8553313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.77,86.37*6F
2024-09-04T22:01:28.8557612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.81,86.04*6D
2024-09-04T22:01:29.8562251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.53,86.20*4D
2024-09-04T22:01:30.8585715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.20,86.73*6F
2024-09-04T22:01:31.8590536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,87.29*60
2024-09-04T22:01:32.8593969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,87.53*4F
2024-09-04T22:01:33.8598489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.04,87.27*68
2024-09-04T22:01:34.8602648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.81,86.80*69
2024-09-04T22:01:35.8605950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.44,86.23*61
2024-09-04T22:01:36.8610405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,85.80*4E
2024-09-04T22:01:37.8614548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.31,85.63*45
2024-09-04T22:01:38.8618661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,85.83*6F
2024-09-04T22:01:39.8623515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,86.28*60
2024-09-04T22:01:40.8627030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.64,86.64*6E
2024-09-04T22:01:41.8662552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,86.64*6E
2024-09-04T22:01:42.8667136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,86.60*66
2024-09-04T22:01:43.8708008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,86.51*6F
2024-09-04T22:01:44.8712782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,86.50*44
2024-09-04T22:01:45.8719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.41,86.70*41
2024-09-04T22:01:46.8629451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,86.81*61
2024-09-04T22:01:47.8634014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,86.75*44
2024-09-04T22:01:48.8638000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,86.63*60
2024-09-04T22:01:49.8641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,86.31*6E
2024-09-04T22:01:50.8646505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.00,86.09*65
2024-09-04T22:01:51.8650161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,86.21*4A
2024-09-04T22:01:52.8654593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,86.10*42
2024-09-04T22:01:53.8659278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,85.73*47
2024-09-04T22:01:54.8662412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,85.53*41
2024-09-04T22:01:55.8666575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.18,85.73*6D
2024-09-04T22:01:56.8671525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,86.26*65
2024-09-04T22:01:57.8734803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,86.76*64
2024-09-04T22:01:58.8738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,87.09*48
2024-09-04T22:01:59.8742946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.09,87.16*48
2024-09-04T22:02:00.8745746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.82,86.83*69
2024-09-04T22:02:01.8750566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.36,86.51*68
2024-09-04T22:02:02.8754294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.19,86.66*46
2024-09-04T22:02:03.8759505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,86.95*41
2024-09-04T22:02:04.8762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,86.98*6F
2024-09-04T22:02:05.8766998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,86.85*4B
2024-09-04T22:02:06.8788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,86.71*43
2024-09-04T22:02:07.8763243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.17,86.73*43
2024-09-04T22:02:08.8768405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.58,86.62*4C
2024-09-04T22:02:09.8771096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.43,86.53*43
2024-09-04T22:02:10.8775691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,86.97*68
2024-09-04T22:02:11.8779275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,87.67*63
2024-09-04T22:02:12.8939461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,88.05*45
2024-09-04T22:02:13.8820478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,88.05*46
2024-09-04T22:02:14.8857307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.76,87.88*69
2024-09-04T22:02:15.8860800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.22,87.58*61
2024-09-04T22:02:16.8865468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.37,87.26*4E
2024-09-04T22:02:17.8935900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.75,87.26*48
2024-09-04T22:02:18.8939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.13,87.40*60
2024-09-04T22:02:19.8942755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,87.44*63
2024-09-04T22:02:20.8947228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,87.32*40
2024-09-04T22:02:21.8977308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.29,87.01*6B
2024-09-04T22:02:22.8861187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.48,86.76*61
2024-09-04T22:02:23.8866523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.78,86.52*4E
2024-09-04T22:02:24.8869790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,86.44*4D
2024-09-04T22:02:25.8873286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,86.71*6A
2024-09-04T22:02:26.8877174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,87.18*65
2024-09-04T22:02:27.8882398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,87.66*60
2024-09-04T22:02:28.9041681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,88.18*44
2024-09-04T22:02:29.9046990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,88.47*46
2024-09-04T22:02:30.8893552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.84,88.08*6F
2024-09-04T22:02:31.8898074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.60,87.26*66
2024-09-04T22:02:32.8902064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.60,86.77*6D
2024-09-04T22:02:33.8907143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.59,86.39*4A
2024-09-04T22:02:34.8909886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.43,86.17*45
2024-09-04T22:02:35.8914567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.66,86.37*48
2024-09-04T22:02:36.8918362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,86.79*6F
2024-09-04T22:02:37.8943296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.58,87.33*63
2024-09-04T22:02:38.8947290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.31,87.91*66
2024-09-04T22:02:39.9107380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,88.31*49
2024-09-04T22:02:40.9112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,88.43*46
2024-09-04T22:02:41.8960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.58,88.29*68
2024-09-04T22:02:42.8963935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.65,87.87*66
2024-09-04T22:02:43.8969124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.17,87.27*67
2024-09-04T22:02:44.9128306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.92,86.90*68
2024-09-04T22:02:45.8977273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.19,86.95*4F
2024-09-04T22:02:46.8980467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.36,87.22*41
2024-09-04T22:02:47.8984512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.59,87.53*62
2024-09-04T22:02:48.9145269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,87.75*6D
2024-09-04T22:02:49.9148229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,87.85*4B
2024-09-04T22:02:50.9153352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,87.84*45
2024-09-04T22:02:51.9157516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.15,87.84*4B
2024-09-04T22:02:52.9161271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,87.76*6D
2024-09-04T22:02:53.9164697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.02,87.78*62
2024-09-04T22:02:54.9189025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,88.01*60
2024-09-04T22:02:55.9193546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,87.94*62
2024-09-04T22:02:56.9198197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,87.85*60
2024-09-04T22:02:57.9064781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,87.95*6D
2024-09-04T22:02:58.9068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,88.03*49
2024-09-04T22:02:59.9073450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,87.90*48
2024-09-04T22:03:00.9077142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,87.49*4B
2024-09-04T22:03:01.9082205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,87.11*68
2024-09-04T22:03:02.9181018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,86.86*6C
2024-09-04T22:03:03.9185438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,86.61*48
2024-09-04T22:03:04.9189604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.11,86.54*44
2024-09-04T22:03:05.9193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,87.05*64
2024-09-04T22:03:06.9198118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,88.07*64
2024-09-04T22:03:07.9202061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,88.65*61
2024-09-04T22:03:08.9206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,88.59*47
2024-09-04T22:03:09.9210395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.35,88.40*66
2024-09-04T22:03:10.9214002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.70,87.71*6B
2024-09-04T22:03:11.9218964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.97,86.55*68
2024-09-04T22:03:12.9223422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.02,85.79*48
2024-09-04T22:03:13.9226506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.78,85.95*46
2024-09-04T22:03:14.9230863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.02,86.82*40
2024-09-04T22:03:15.9237054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.68,87.87*68
2024-09-04T22:03:16.9239223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.48,88.58*42
2024-09-04T22:03:17.9243045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.49,88.62*46
2024-09-04T22:03:18.9248310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.72,87.87*65
2024-09-04T22:03:19.9315529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.50,86.80*64
2024-09-04T22:03:20.9319420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.71,86.10*40
2024-09-04T22:03:21.9324596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.79,85.80*4B
2024-09-04T22:03:22.9327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,85.79*4F
2024-09-04T22:03:23.9332505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,86.11*6F
2024-09-04T22:03:24.9336796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,86.62*69
2024-09-04T22:03:25.9340272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,86.89*4C
2024-09-04T22:03:26.9345017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,86.90*67
2024-09-04T22:03:27.9349017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,86.80*6B
2024-09-04T22:03:28.9353568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.05,86.62*6B
2024-09-04T22:03:29.9357959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.47,86.27*69
2024-09-04T22:03:30.9361377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.22,85.84*4D
2024-09-04T22:03:31.9365009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.39,85.72*4C
2024-09-04T22:03:32.9369001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,85.68*6B
2024-09-04T22:03:33.9373597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,85.49*64
2024-09-04T22:03:34.9378160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,85.47*43
2024-09-04T22:03:35.9427731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,85.83*6A
2024-09-04T22:03:36.9276215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.15,86.23*43
2024-09-04T22:03:37.9435830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,86.62*69
2024-09-04T22:03:38.9439776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,87.00*6C
2024-09-04T22:03:39.9444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,87.12*4D
2024-09-04T22:03:40.9447592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,86.89*6F
2024-09-04T22:03:41.9452289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.34,86.57*62
2024-09-04T22:03:42.9456439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.20,86.25*67
2024-09-04T22:03:43.9460434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.35,86.11*4A
2024-09-04T22:03:44.9463846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.38,86.06*63
2024-09-04T22:03:45.9468492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,86.02*69
2024-09-04T22:03:46.9472423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,86.22*65
2024-09-04T22:03:47.9478073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,86.51*6B
2024-09-04T22:03:48.9480917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,86.91*63
2024-09-04T22:03:49.9484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,87.28*60
2024-09-04T22:03:50.9489442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,87.44*6C
2024-09-04T22:03:51.9493017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,87.54*44
2024-09-04T22:03:52.9498460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,87.62*4F
2024-09-04T22:03:53.9501382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,87.52*6B
2024-09-04T22:03:54.9506020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,87.42*6A
2024-09-04T22:03:55.9509821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.56,87.17*6F
2024-09-04T22:03:56.9513927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.88,86.80*49
2024-09-04T22:03:57.9517695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,86.61*61
2024-09-04T22:03:58.9522583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,86.63*61
2024-09-04T22:03:59.9593097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,86.71*64
2024-09-04T22:04:00.9547634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.12,87.03*6E
2024-09-04T22:04:01.9553121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.24,87.45*6F
2024-09-04T22:04:02.9500487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,87.63*60
2024-09-04T22:04:03.9504234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,87.71*4D
2024-09-04T22:04:04.9536450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.47,87.85*64
2024-09-04T22:04:05.9539852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.14,87.81*63
2024-09-04T22:04:06.9544503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,87.53*69
2024-09-04T22:04:07.9594505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.26,87.22*6C
2024-09-04T22:04:08.9598694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,86.93*60
2024-09-04T22:04:09.9603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.44,86.65*4D
2024-09-04T22:04:10.9607063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,86.56*49
2024-09-04T22:04:11.9611736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.49,86.82*63
2024-09-04T22:04:12.9616398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.20,87.33*66
2024-09-04T22:04:13.9620016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,87.62*6A
2024-09-04T22:04:14.9624340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,87.34*40
2024-09-04T22:04:15.9629613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,87.12*6C
2024-09-04T22:04:16.9632825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.74,87.35*40
2024-09-04T22:04:17.9635859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,87.50*4B
2024-09-04T22:04:18.9640686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,87.49*6E
2024-09-04T22:04:19.9645491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,87.68*4B
2024-09-04T22:04:20.9703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,87.51*6F
2024-09-04T22:04:21.9706993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.75,87.03*63
2024-09-04T22:04:22.9588102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.15,86.60*62
2024-09-04T22:04:23.9592595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.69,86.45*46
2024-09-04T22:04:24.9596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.52,86.73*46
2024-09-04T22:04:25.9600513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.92,87.09*60
2024-09-04T22:04:26.9604842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,87.33*67
2024-09-04T22:04:27.9764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,87.53*40
2024-09-04T22:04:28.9768195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.37,87.62*46
2024-09-04T22:04:29.9772251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,87.58*6C
2024-09-04T22:04:30.9621289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.32,87.37*63
2024-09-04T22:04:31.9626369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.89,86.99*6D
2024-09-04T22:04:32.9628898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,86.89*4A
2024-09-04T22:04:33.9634036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,87.05*47
2024-09-04T22:04:34.9792801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,87.20*6B
2024-09-04T22:04:35.9798228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,87.34*6B
2024-09-04T22:04:36.9769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,87.44*46
2024-09-04T22:04:37.9773445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,87.61*45
2024-09-04T22:04:38.9805198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,87.60*48
2024-09-04T22:04:39.9809310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,87.54*6D
2024-09-04T22:04:40.9813438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,87.65*6E
2024-09-04T22:04:41.9817084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,87.77*6D
2024-09-04T22:04:42.9821621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,87.65*47
2024-09-04T22:04:43.9825715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,87.26*6C
2024-09-04T22:04:44.9850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,87.00*65
2024-09-04T22:04:45.9853978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,86.99*44
2024-09-04T22:04:46.9859002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,87.28*47
2024-09-04T22:04:47.9862142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,87.86*6A
2024-09-04T22:04:48.9866344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,88.28*6C
2024-09-04T22:04:49.9892328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,88.58*45
2024-09-04T22:04:50.9895590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,88.73*49
2024-09-04T22:04:51.9786646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.80,88.32*6C
2024-09-04T22:04:52.9790820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.91,87.63*67
2024-09-04T22:04:53.9794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.98,87.10*43
2024-09-04T22:04:54.9799120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,86.89*4C
2024-09-04T22:04:55.9802403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.34,86.98*61
2024-09-04T22:04:56.9808117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,87.38*60
2024-09-04T22:04:57.9811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,87.90*40
2024-09-04T22:04:58.9815009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,88.36*4A
2024-09-04T22:04:59.9818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,88.26*42
2024-09-04T22:05:00.9824264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.41,87.74*66
2024-09-04T22:05:01.9859222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.08,87.46*67
2024-09-04T22:05:02.9862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.65,87.49*48
2024-09-04T22:05:03.9867268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.54,87.50*42
2024-09-04T22:05:04.9871632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,87.30*6E
2024-09-04T22:05:05.9967781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,86.94*4D
2024-09-04T22:05:06.9969998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,86.84*4E
2024-09-04T22:05:07.9975506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,86.96*69
2024-09-04T22:05:08.9980783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,87.10*46
2024-09-04T22:05:09.9984236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,87.32*65
2024-09-04T22:05:11.0020040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,87.27*42
2024-09-04T22:05:12.0023265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,86.85*6B
2024-09-04T22:05:13.0028566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.27,86.40*67
2024-09-04T22:05:13.9876140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.69,86.24*48
2024-09-04T22:05:14.9880890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.41,86.40*4E
2024-09-04T22:05:16.0039893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.09,86.76*4B
2024-09-04T22:05:17.0043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,87.09*65
2024-09-04T22:05:18.0033518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.59,87.24*4B
2024-09-04T22:05:18.9963787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.52,86.84*46
2024-09-04T22:05:19.9896313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.72,86.16*6D
2024-09-04T22:05:20.9775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.43,85.82*63
2024-09-04T22:05:21.9706981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.36,85.82*4C
2024-09-04T22:05:22.9573171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.49,86.08*47
2024-09-04T22:05:23.9505917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,86.43*6A
2024-09-04T22:05:24.9593019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,86.52*42
2024-09-04T22:05:25.9525792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,86.37*42
2024-09-04T22:05:26.9461317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,86.10*67
2024-09-04T22:05:27.9240144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.11,85.84*4E
2024-09-04T22:05:28.9176069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.60,85.73*40
2024-09-04T22:05:29.9264201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.04,85.90*60
2024-09-04T22:05:30.9199284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,86.33*6B
2024-09-04T22:05:31.9134032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,86.53*44
2024-09-04T22:05:32.9069527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,86.39*4F
2024-09-04T22:05:33.9005867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.65,85.87*64
2024-09-04T22:05:34.8940930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.46,85.35*61
2024-09-04T22:05:35.8877312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,85.05*42
2024-09-04T22:05:36.8684582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.62,84.76*44
2024-09-04T22:05:37.8623106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,84.22*6D
2024-09-04T22:05:38.8558732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.59,83.61*6F
2024-09-04T22:05:39.8651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.02,83.13*6E
2024-09-04T22:05:40.8587833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.20,82.59*69
2024-09-04T22:05:41.8526431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,81.70*60
2024-09-04T22:05:42.8464052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,80.55*6E
2024-09-04T22:05:43.8402128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.42,79.05*67
2024-09-04T22:05:44.8341129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.73,77.12*68
2024-09-04T22:05:45.8195457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.49,75.19*66
2024-09-04T22:05:46.8135823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.52,73.50*4C
2024-09-04T22:05:47.8073992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.69,71.71*42
2024-09-04T22:05:48.8087012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.12,70.05*4A
2024-09-04T22:05:49.7908404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,68.56*6A
2024-09-04T22:05:50.8004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,66.81*66
2024-09-04T22:05:51.7943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,64.88*4B
2024-09-04T22:05:52.7750214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,63.40*4F
2024-09-04T22:05:53.7689798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.95,62.09*47
2024-09-04T22:05:54.7630639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.36,60.10*4C
2024-09-04T22:05:55.7594563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.61,57.68*6B
2024-09-04T22:05:56.7562265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.73,55.36*6B
2024-09-04T22:05:57.7504658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.82,53.22*6D
2024-09-04T22:05:58.7446189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.73,51.44*4B
2024-09-04T22:05:59.7388448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.26,49.96*44
2024-09-04T22:06:00.7331491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,48.38*4F
2024-09-04T22:06:01.7272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,46.64*64
2024-09-04T22:06:02.7262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,44.97*44
2024-09-04T22:06:03.7205081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.09,43.32*47
2024-09-04T22:06:04.7148996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,41.58*44
2024-09-04T22:06:05.7092404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.94,39.84*45
2024-09-04T22:06:06.7036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.77,38.11*45
2024-09-04T22:06:07.6980427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.57,36.74*4F
2024-09-04T22:06:08.6924705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.59,35.46*4A
2024-09-04T22:06:09.6909370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.67,33.82*47
2024-09-04T22:06:10.6853398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,32.02*6A
2024-09-04T22:06:11.6818710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,30.38*45
2024-09-04T22:06:12.6765401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,28.79*46
2024-09-04T22:06:13.6710140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.27,27.33*4B
2024-09-04T22:06:14.6655384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,26.31*4D
2024-09-04T22:06:15.6602187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,25.24*42
2024-09-04T22:06:16.6546537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.03,23.56*4E
2024-09-04T22:06:17.6494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.69,21.84*6C
2024-09-04T22:06:18.6319402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.77,20.37*48
2024-09-04T22:06:19.6267565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.23,19.06*4D
2024-09-04T22:06:20.6214038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.59,17.94*4B
2024-09-04T22:06:21.6162282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,16.89*42
2024-09-04T22:06:22.6263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,15.57*40
2024-09-04T22:06:23.6211219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,13.96*6A
2024-09-04T22:06:24.6158643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,12.57*65
2024-09-04T22:06:25.6014143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,11.35*4C
2024-09-04T22:06:26.5961967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.12,10.30*4A
2024-09-04T22:06:27.5910263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.30,9.36*70
2024-09-04T22:06:28.5858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,8.40*59
2024-09-04T22:06:29.5808442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,7.44*7D
2024-09-04T22:06:30.5757105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,6.69*5C
2024-09-04T22:06:31.5706802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.81,6.09*7F
2024-09-04T22:06:32.5656315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.36,5.29*7E
2024-09-04T22:06:33.5606569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,4.17*76
2024-09-04T22:06:34.5555926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,3.15*57
2024-09-04T22:06:35.5531558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,2.50*73
2024-09-04T22:06:36.5482167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,2.06*54
2024-09-04T22:06:37.5431805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,1.58*5F
2024-09-04T22:06:38.5383497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.42,1.08*71
2024-09-04T22:06:39.5335370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.96,0.67*7E
2024-09-04T22:06:40.5286745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,0.21*54
2024-09-04T22:06:41.5240756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,359.67*5B
2024-09-04T22:06:42.5192050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,359.23*58
2024-09-04T22:06:43.5144140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,359.01*58
2024-09-04T22:06:44.5095917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,358.94*74
2024-09-04T22:06:45.5112433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.37,358.82*78
2024-09-04T22:06:46.5064918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,358.64*7A
2024-09-04T22:06:47.5017414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,358.50*5E
2024-09-04T22:06:48.4970733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,358.25*72
2024-09-04T22:06:49.4993827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,357.89*57
2024-09-04T22:06:50.4948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,357.69*54
2024-09-04T22:06:51.4901015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,357.63*55
2024-09-04T22:06:52.4854182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,357.49*5B
2024-09-04T22:06:53.4825647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,357.15*55
2024-09-04T22:06:54.4761472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,356.89*70
2024-09-04T22:06:55.4715986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,356.85*71
2024-09-04T22:06:56.4669922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,356.73*78
2024-09-04T22:06:57.4651074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,356.39*53
2024-09-04T22:06:58.4471475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,356.09*51
2024-09-04T22:06:59.4444984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,356.30*59
2024-09-04T22:07:00.4400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,356.69*5F
2024-09-04T22:07:01.4355473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,356.63*70
2024-09-04T22:07:02.4311155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,356.28*5F
2024-09-04T22:07:03.4266500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,356.15*78
2024-09-04T22:07:04.4223236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,356.58*57
2024-09-04T22:07:05.4179314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.94,357.15*59
2024-09-04T22:07:06.4134501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.17,357.34*5C
2024-09-04T22:07:07.4091540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.79,357.03*5A
2024-09-04T22:07:08.4050531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.90,356.78*53
2024-09-04T22:07:09.4007645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,357.09*5D
2024-09-04T22:07:10.3963892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.49,357.69*51
2024-09-04T22:07:11.3922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.65,358.00*56
2024-09-04T22:07:12.3879169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,357.79*72
2024-09-04T22:07:13.3835871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,357.60*5C
2024-09-04T22:07:14.3949275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,357.81*78
2024-09-04T22:07:15.3751162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.89,358.26*51
2024-09-04T22:07:16.3709589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.65,358.52*58
2024-09-04T22:07:17.3668038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,358.27*7A
2024-09-04T22:07:18.3780843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.09,357.92*5D
2024-09-04T22:07:19.3740345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,357.93*5C
2024-09-04T22:07:20.3698561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.47,358.16*59
2024-09-04T22:07:21.3657412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.20,358.37*51
2024-09-04T22:07:22.3615950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,358.50*59
2024-09-04T22:07:23.3575540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,358.49*54
2024-09-04T22:07:24.3534964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,358.44*70
2024-09-04T22:07:25.3494547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,358.33*7D
2024-09-04T22:07:26.3454125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,358.19*50
2024-09-04T22:07:27.3414153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.56,358.33*58
2024-09-04T22:07:28.3373582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.25,358.50*54
2024-09-04T22:07:29.3206211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.07,358.54*7A
2024-09-04T22:07:30.3165421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,358.69*77
2024-09-04T22:07:31.3125936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,358.91*54
2024-09-04T22:07:32.3086515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,358.83*53
2024-09-04T22:07:33.3202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,358.59*54
2024-09-04T22:07:34.3164102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,358.50*72
2024-09-04T22:07:35.3124765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,358.67*76
2024-09-04T22:07:36.3085880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.97,358.88*58
2024-09-04T22:07:37.3048235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.49,358.92*5B
2024-09-04T22:07:38.3009809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,358.94*58
2024-09-04T22:07:39.2972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,359.14*78
2024-09-04T22:07:40.2933882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,359.48*54
2024-09-04T22:07:41.2895924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,359.64*53
2024-09-04T22:07:42.2857790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,359.40*5F
2024-09-04T22:07:43.2723255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,358.95*7C
2024-09-04T22:07:44.2712923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,359.03*73
2024-09-04T22:07:45.2676632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.07,359.60*53
2024-09-04T22:07:46.2702029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.05,359.94*7D
2024-09-04T22:07:47.2561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,0.05*53
2024-09-04T22:07:48.2524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,0.18*5C
2024-09-04T22:07:49.2487947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,0.19*7D
2024-09-04T22:07:50.2606809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,359.97*78
2024-09-04T22:07:51.2570989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,359.80*70
2024-09-04T22:07:52.2402659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.76,0.07*50
2024-09-04T22:07:53.2366574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,0.59*54
2024-09-04T22:07:54.2330963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.06,0.77*77
2024-09-04T22:07:55.2296661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,0.62*7D
2024-09-04T22:07:56.2259780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,0.46*53
2024-09-04T22:07:57.2225837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,0.40*7D
2024-09-04T22:07:58.2188950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,0.31*50
2024-09-04T22:07:59.2154037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,0.34*53
2024-09-04T22:08:00.2119342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,0.52*5C
2024-09-04T22:08:01.2085630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,0.63*56
2024-09-04T22:08:02.2109828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,0.72*5C
2024-09-04T22:08:03.2076627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,0.85*54
2024-09-04T22:08:04.2042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,0.72*55
2024-09-04T22:08:05.2007561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.77,0.25*56
2024-09-04T22:08:06.1973601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,0.01*71
2024-09-04T22:08:07.1938838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.80,0.30*56
2024-09-04T22:08:08.1905584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.46,0.77*55
2024-09-04T22:08:09.1872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,0.82*53
2024-09-04T22:08:10.1839454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,0.53*77
2024-09-04T22:08:11.1806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,0.37*7D
2024-09-04T22:08:12.1773062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,0.43*7D
2024-09-04T22:08:13.1739957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,0.55*59
2024-09-04T22:08:14.1743725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,0.60*54
2024-09-04T22:08:15.1709245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,0.63*5A
2024-09-04T22:08:16.1738739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,0.52*59
2024-09-04T22:08:17.1645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,0.41*5D
2024-09-04T22:08:18.1612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,0.53*5B
2024-09-04T22:08:19.1619141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.08,0.58*79
2024-09-04T22:08:20.1587596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,0.42*7C
2024-09-04T22:08:21.1555512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,0.34*57
2024-09-04T22:08:22.1523784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,0.60*50
2024-09-04T22:08:23.1491821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,0.70*56
2024-09-04T22:08:24.1460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,0.43*7A
2024-09-04T22:08:25.1429518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,0.14*7C
2024-09-04T22:08:26.1398151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,0.15*58
2024-09-04T22:08:27.1367232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,0.44*5B
2024-09-04T22:08:28.1337036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,0.70*5E
2024-09-04T22:08:29.1305344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,0.68*5E
2024-09-04T22:08:30.1275770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,0.36*76
2024-09-04T22:08:31.1263782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,0.12*7B
2024-09-04T22:08:32.1141772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,0.26*50
2024-09-04T22:08:33.1173300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,0.41*5A
2024-09-04T22:08:34.1056528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,0.34*7E
2024-09-04T22:08:35.1026196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,0.26*7B
2024-09-04T22:08:36.0996889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,0.25*7F
2024-09-04T22:08:37.0967300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,0.14*71
2024-09-04T22:08:38.0937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,0.11*58
2024-09-04T22:08:39.0908285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,0.22*5B
2024-09-04T22:08:40.0877097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,0.27*5A
2024-09-04T22:08:41.0849281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.42,0.39*7E
2024-09-04T22:08:42.0820330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,0.46*7C
2024-09-04T22:08:43.0791852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,0.35*52
2024-09-04T22:08:44.0762405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,0.24*55
2024-09-04T22:08:45.0733255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,0.26*7D
2024-09-04T22:08:46.0730930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,0.27*77
2024-09-04T22:08:47.0800107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,0.32*55
2024-09-04T22:08:48.0769139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,0.57*53
2024-09-04T22:08:49.0741790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,0.74*59
2024-09-04T22:08:50.0714732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,0.65*59
2024-09-04T22:08:51.0685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,0.34*7F
2024-09-04T22:08:52.0657616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,0.28*7C
2024-09-04T22:08:53.0630332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.08,0.68*56
2024-09-04T22:08:54.0602158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.70,1.07*53
2024-09-04T22:08:55.0576954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.19,0.92*76
2024-09-04T22:08:56.0548718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.53,0.63*57
2024-09-04T22:08:57.0521772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,0.58*56
2024-09-04T22:08:58.0495243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,0.51*51
2024-09-04T22:08:59.0467688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,0.35*5A
2024-09-04T22:09:00.0473943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,0.35*58
2024-09-04T22:09:01.0446547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,0.51*5F
2024-09-04T22:09:02.0422915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,0.65*53
2024-09-04T22:09:03.0396106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,0.63*55
2024-09-04T22:09:04.0298406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,0.40*7A
2024-09-04T22:09:05.0289695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,0.17*7A
2024-09-04T22:09:06.0263808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,0.24*55
2024-09-04T22:09:07.0237582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,0.36*5C
2024-09-04T22:09:08.0211920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,0.32*52
2024-09-04T22:09:09.0185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,0.07*7B
2024-09-04T22:09:10.0158971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,359.95*75
2024-09-04T22:09:11.0199196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,0.22*5E
2024-09-04T22:09:12.0173683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.43,0.49*5F
2024-09-04T22:09:13.0147568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.48,0.48*7E
2024-09-04T22:09:14.0123118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,0.28*7C
2024-09-04T22:09:15.0097774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,0.12*71
2024-09-04T22:09:16.0072811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,0.11*79
2024-09-04T22:09:17.0047451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,0.11*54
2024-09-04T22:09:18.0021975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.11,0.13*5F
2024-09-04T22:09:18.9869847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.15,0.16*5F
2024-09-04T22:09:19.9843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.37,0.10*7D
2024-09-04T22:09:20.9973619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,0.05*51
2024-09-04T22:09:21.9949958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,0.09*74
2024-09-04T22:09:22.9925591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,0.00*79
2024-09-04T22:09:23.9901220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,359.72*5E
2024-09-04T22:09:24.9903480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,359.64*5F
2024-09-04T22:09:25.9748873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,359.74*5D
2024-09-04T22:09:26.9725500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,359.90*50
2024-09-04T22:09:27.9701448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,0.09*5F
2024-09-04T22:09:28.9677975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,0.12*5B
2024-09-04T22:09:29.9654111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,0.01*51
2024-09-04T22:09:30.9631010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,0.15*79
2024-09-04T22:09:31.9606757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,0.52*76
2024-09-04T22:09:32.9604832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,0.58*57
2024-09-04T22:09:33.9603856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,0.38*70
2024-09-04T22:09:34.9579962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.59,0.30*70
2024-09-04T22:09:35.9592344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,0.28*5A
2024-09-04T22:09:36.9568937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,0.24*7A
2024-09-04T22:09:37.9546208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,0.21*73
2024-09-04T22:09:38.9523419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,0.42*57
2024-09-04T22:09:39.9500417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,0.62*51
2024-09-04T22:09:40.9478363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,0.63*59
2024-09-04T22:09:41.9483133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,0.55*51
2024-09-04T22:09:42.9460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,0.46*55
2024-09-04T22:09:43.9439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,0.44*54
2024-09-04T22:09:44.9416670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,0.55*72
2024-09-04T22:09:45.9395459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,0.41*79
2024-09-04T22:09:46.9373069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,0.22*56
2024-09-04T22:09:47.9351912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,0.30*53
2024-09-04T22:09:48.9384066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.36,0.47*53
2024-09-04T22:09:49.9225790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,0.56*51
2024-09-04T22:09:50.9268270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,0.47*5D
2024-09-04T22:09:51.9247538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,0.39*7C
2024-09-04T22:09:52.9225971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,0.47*79
2024-09-04T22:09:53.9205043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,0.56*56
2024-09-04T22:09:54.9183856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,0.57*54
2024-09-04T22:09:55.9163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,0.38*70
2024-09-04T22:09:56.9142036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,0.26*53
2024-09-04T22:09:57.9124405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,0.48*74
2024-09-04T22:09:58.9123351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,0.67*54
2024-09-04T22:09:59.9101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,0.67*51
2024-09-04T22:10:00.9081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,0.59*54
2024-09-04T22:10:01.9061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,0.54*79
2024-09-04T22:10:02.9041877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,0.54*54
2024-09-04T22:10:03.9021016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,0.49*58
2024-09-04T22:10:04.9030832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.61,0.39*5E
2024-09-04T22:10:05.9011265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,0.31*73
2024-09-04T22:10:06.8990554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,0.33*70
2024-09-04T22:10:07.8970769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,0.37*54
2024-09-04T22:10:08.8952073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,0.34*7B
2024-09-04T22:10:09.8931872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,0.20*71
2024-09-04T22:10:10.8912035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,0.24*58
2024-09-04T22:10:11.8891866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,0.48*56
2024-09-04T22:10:12.8911743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,0.43*51
2024-09-04T22:10:13.8892465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,0.14*7F
2024-09-04T22:10:14.8874192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,0.07*79
2024-09-04T22:10:15.8854077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,359.95*73
2024-09-04T22:10:16.8834916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,359.80*75
2024-09-04T22:10:17.8816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,0.21*52
2024-09-04T22:10:18.8797188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.32,0.62*59
2024-09-04T22:10:19.8779448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.18,0.48*76
2024-09-04T22:10:20.8805670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,0.24*56
2024-09-04T22:10:21.8788486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,0.37*76
2024-09-04T22:10:22.8646177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,0.46*50
2024-09-04T22:10:23.8707391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,0.25*54
2024-09-04T22:10:24.8690215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,0.11*74
2024-09-04T22:10:25.8672174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,0.36*5E
2024-09-04T22:10:26.8653266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,0.59*59
2024-09-04T22:10:27.8655342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,0.47*51
2024-09-04T22:10:28.8637657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.43,0.12*56
2024-09-04T22:10:29.8620214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,359.77*51
2024-09-04T22:10:30.8602722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,359.73*7C
2024-09-04T22:10:31.8585312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,359.82*53
2024-09-04T22:10:32.8567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.56,359.90*51
2024-09-04T22:10:33.8570760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,0.12*51
2024-09-04T22:10:34.8436787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,0.11*73
2024-09-04T22:10:35.8574748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,359.82*56
2024-09-04T22:10:36.8464553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.36,359.53*70
2024-09-04T22:10:37.8446922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,359.56*74
2024-09-04T22:10:38.8430033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.12,359.70*5C
2024-09-04T22:10:39.8413014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,359.73*57
2024-09-04T22:10:40.8394421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,359.79*5C
2024-09-04T22:10:41.8379200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,359.85*59
2024-09-04T22:10:42.8362618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,359.77*53
2024-09-04T22:10:43.8345259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,359.77*5F
2024-09-04T22:10:44.8328773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,359.95*5D
2024-09-04T22:10:45.8312369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.14,0.07*5F
2024-09-04T22:10:46.8295605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,0.22*53
2024-09-04T22:10:47.8278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,0.28*74
2024-09-04T22:10:48.8262667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,0.29*72
2024-09-04T22:10:49.8246821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,0.26*71
2024-09-04T22:10:50.8229217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,0.18*50
2024-09-04T22:10:51.8214271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,0.32*58
2024-09-04T22:10:52.8223011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,0.65*57
2024-09-04T22:10:53.8241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,0.85*58
2024-09-04T22:10:54.8294937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,0.58*5A
2024-09-04T22:10:55.8279183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,0.21*73
2024-09-04T22:10:56.8262267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,0.44*7A
2024-09-04T22:10:57.8247151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,0.81*58
2024-09-04T22:10:58.8232277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.54,0.84*5D
2024-09-04T22:10:59.8216712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.24,0.73*72
2024-09-04T22:11:00.8200753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,0.70*7E
2024-09-04T22:11:01.8185635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,0.64*78
2024-09-04T22:11:02.8170348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,0.52*7B
2024-09-04T22:11:03.8033195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.03,0.61*53
2024-09-04T22:11:04.8019338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,0.75*53
2024-09-04T22:11:05.8003361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,0.76*7B
2024-09-04T22:11:06.8144009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,0.47*51
2024-09-04T22:11:07.8129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,0.28*5E
2024-09-04T22:11:08.7988414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,0.47*53
2024-09-04T22:11:09.7973592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.19,0.56*5B
2024-09-04T22:11:10.7986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,0.34*52
2024-09-04T22:11:11.7970960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,0.07*7A
2024-09-04T22:11:12.7956089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,0.09*7E
2024-09-04T22:11:13.7941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.29,0.31*58
2024-09-04T22:11:14.7927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.09,0.30*5C
2024-09-04T22:11:15.7912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,0.16*56
2024-09-04T22:11:16.7898684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,0.35*74
2024-09-04T22:11:17.7884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,0.47*55
2024-09-04T22:11:18.7871032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,0.20*7D
2024-09-04T22:11:19.8012938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,359.90*7A
2024-09-04T22:11:20.7842560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,359.97*50
2024-09-04T22:11:21.7902759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.48,0.14*53
2024-09-04T22:11:22.7889822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,0.18*5C
2024-09-04T22:11:23.7931668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,0.02*7E
2024-09-04T22:11:24.7810548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,0.26*7A
2024-09-04T22:11:25.7834616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,0.59*59
2024-09-04T22:11:26.7820221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,0.31*79
2024-09-04T22:11:27.7806474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.60,359.97*78
2024-09-04T22:11:28.7793096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,359.90*7A
2024-09-04T22:11:29.7780653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,359.89*74
2024-09-04T22:11:30.7766905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,0.06*5C
2024-09-04T22:11:31.7752980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,0.23*5E
2024-09-04T22:11:32.7740205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,359.96*50
2024-09-04T22:11:33.7726816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.29,359.64*5B
2024-09-04T22:11:34.7713775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,359.74*72
2024-09-04T22:11:35.7700903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,359.81*5A
2024-09-04T22:11:36.7688255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,359.73*5A
2024-09-04T22:11:37.7674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,359.80*55
2024-09-04T22:11:38.7663163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,359.93*70
2024-09-04T22:11:39.7650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,359.91*59
2024-09-04T22:11:40.7682391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,359.86*56
2024-09-04T22:11:41.7670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,359.79*50
2024-09-04T22:11:42.7657534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,359.64*5C
2024-09-04T22:11:43.7667713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,359.80*57
2024-09-04T22:11:44.7632208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,0.17*5C
2024-09-04T22:11:45.7620260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,0.21*57
2024-09-04T22:11:46.7607609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,0.13*74
2024-09-04T22:11:47.7619566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,0.30*72
2024-09-04T22:11:48.7654226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,0.38*71
2024-09-04T22:11:49.7622593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,0.28*51
2024-09-04T22:11:50.7610370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,0.22*52
2024-09-04T22:11:51.7483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,0.28*5D
2024-09-04T22:11:52.7627481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,0.35*7F
2024-09-04T22:11:53.7614974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,0.30*78
2024-09-04T22:11:54.7602953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,0.20*7C
2024-09-04T22:11:55.7595185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,0.22*58
2024-09-04T22:11:56.7445245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.94,0.32*5D
2024-09-04T22:11:57.7494261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,0.22*57
2024-09-04T22:11:58.7482580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,0.04*5D
2024-09-04T22:11:59.7470097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,0.12*7E
2024-09-04T22:12:00.7458017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,0.19*75
2024-09-04T22:12:01.7446673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,0.13*51
2024-09-04T22:12:02.7435666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,0.15*57
2024-09-04T22:12:03.7424525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,0.19*72
2024-09-04T22:12:04.7412925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,0.40*52
2024-09-04T22:12:05.7403162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,0.60*52
2024-09-04T22:12:06.7439823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,0.50*56
2024-09-04T22:12:07.7429564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,0.30*7C
2024-09-04T22:12:08.7441099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,0.26*7E
2024-09-04T22:12:09.7453338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,0.34*79
2024-09-04T22:12:10.7445863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,0.56*54
2024-09-04T22:12:11.7434910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,0.89*54
2024-09-04T22:12:12.7296303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,0.90*57
2024-09-04T22:12:13.7286238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,0.73*7B
2024-09-04T22:12:14.7430339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,0.77*70
2024-09-04T22:12:15.7420276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,0.79*78
2024-09-04T22:12:16.7252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,0.67*56
2024-09-04T22:12:17.7243467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,0.55*5B
2024-09-04T22:12:18.7386805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,0.60*58
2024-09-04T22:12:19.7378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,0.82*50
2024-09-04T22:12:20.7212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,0.87*53
2024-09-04T22:12:21.7201513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,0.80*5D
2024-09-04T22:12:22.7210290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,0.86*59
2024-09-04T22:12:23.7200096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,0.90*75
2024-09-04T22:12:24.7219542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,0.71*7E
2024-09-04T22:12:25.7210568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,0.55*73
2024-09-04T22:12:26.7235508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,0.78*5F
2024-09-04T22:12:27.7307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,0.90*5B
2024-09-04T22:12:28.7141448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,0.72*7E
2024-09-04T22:12:29.7287623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,0.53*51
2024-09-04T22:12:30.7278456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,0.48*75
2024-09-04T22:12:31.7268517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,0.45*59
2024-09-04T22:12:32.7258757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,0.50*58
2024-09-04T22:12:33.7123149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,0.65*5B
2024-09-04T22:12:34.7132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.01,0.80*56
2024-09-04T22:12:35.7123164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,0.58*5D
2024-09-04T22:12:36.7112834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.50,0.22*55
2024-09-04T22:12:37.7104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,0.09*75
2024-09-04T22:12:38.7094449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.42,0.18*5F
2024-09-04T22:12:39.7085273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,0.33*51
2024-09-04T22:12:40.7076133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,0.34*5B
2024-09-04T22:12:41.7067410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,0.39*5C
2024-09-04T22:12:42.7058795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,0.56*53
2024-09-04T22:12:43.7048881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,0.43*7C
2024-09-04T22:12:44.7039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.44,0.07*54
2024-09-04T22:12:45.7186187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,359.93*7C
2024-09-04T22:12:46.7177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,359.94*52
2024-09-04T22:12:47.7168243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,359.95*5B
2024-09-04T22:12:48.7004136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,0.01*56
2024-09-04T22:12:49.7151476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,359.97*51
2024-09-04T22:12:50.7168213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,359.94*5B
2024-09-04T22:12:51.7133728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,0.00*5E
2024-09-04T22:12:52.7124009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,359.98*74
2024-09-04T22:12:53.7115369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,359.83*71
2024-09-04T22:12:54.7107177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,359.86*5D
2024-09-04T22:12:55.7098317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,0.02*50
2024-09-04T22:12:56.7088890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.28,0.04*5D
2024-09-04T22:12:57.7082710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,359.99*76
2024-09-04T22:12:58.7094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.62,359.98*58
2024-09-04T22:12:59.6977924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,359.78*73
2024-09-04T22:13:00.6969488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,359.66*7E
2024-09-04T22:13:01.6962099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.94,359.83*7B
2024-09-04T22:13:02.6953088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,0.02*7D
2024-09-04T22:13:03.6947020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,0.17*51
2024-09-04T22:13:04.6937774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,0.35*53
2024-09-04T22:13:05.6929203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,0.48*70
2024-09-04T22:13:06.6921357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,0.57*7D
2024-09-04T22:13:07.6912457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,0.47*54
2024-09-04T22:13:08.6905319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,0.15*74
2024-09-04T22:13:09.6897806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,0.02*7F
2024-09-04T22:13:10.6928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,0.26*54
2024-09-04T22:13:11.6921742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,0.50*51
2024-09-04T22:13:12.6912880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,0.73*50
2024-09-04T22:13:13.6906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,0.82*55
2024-09-04T22:13:14.6923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,0.70*7B
2024-09-04T22:13:15.6891546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,0.67*7D
2024-09-04T22:13:16.6883378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,0.65*70
2024-09-04T22:13:17.6875756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,0.53*5D
2024-09-04T22:13:18.6868601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.35,0.61*55
2024-09-04T22:13:19.6860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,0.90*5C
2024-09-04T22:13:20.6887900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,0.93*7A
2024-09-04T22:13:21.6905566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.36,0.64*79
2024-09-04T22:13:22.6897808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,0.44*7D
2024-09-04T22:13:23.6890037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,0.44*7F
2024-09-04T22:13:24.6924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,0.60*51
2024-09-04T22:13:25.6917208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,0.80*59
2024-09-04T22:13:26.6909793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,0.83*74
2024-09-04T22:13:27.6902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,0.66*73
2024-09-04T22:13:28.6803716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,0.57*5F
2024-09-04T22:13:29.6795807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,0.55*73
2024-09-04T22:13:30.6857751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,0.28*5D
2024-09-04T22:13:31.6851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,0.16*52
2024-09-04T22:13:32.6845008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,0.50*5B
2024-09-04T22:13:33.6837352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,0.74*55
2024-09-04T22:13:34.6830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,0.65*54
2024-09-04T22:13:35.6858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.80,0.26*5A
2024-09-04T22:13:36.6852840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,0.22*76
2024-09-04T22:13:37.6845206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,0.42*51
2024-09-04T22:13:38.6838444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,0.40*56
2024-09-04T22:13:39.6832198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,0.20*56
2024-09-04T22:13:40.6826722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,0.23*5E
2024-09-04T22:13:41.6818369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,0.35*7F
2024-09-04T22:13:42.6812577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,0.02*76
2024-09-04T22:13:43.6807106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,359.76*70
2024-09-04T22:13:44.6799427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.27,0.13*7D
2024-09-04T22:13:45.6793496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,0.50*5B
2024-09-04T22:13:46.6786875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,0.40*7E
2024-09-04T22:13:47.6824196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,0.20*53
2024-09-04T22:13:48.6816731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,0.25*7B
2024-09-04T22:13:49.6836897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,0.30*54
2024-09-04T22:13:50.6805139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,359.99*5F
2024-09-04T22:13:51.6798522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,359.54*7D
2024-09-04T22:13:52.6792922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,359.48*7E
2024-09-04T22:13:53.6787287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,359.74*50
2024-09-04T22:13:54.6780488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.04,359.82*53
2024-09-04T22:13:55.6773330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,359.51*58
2024-09-04T22:13:56.6767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,359.26*79
2024-09-04T22:13:57.6763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,359.29*5B
2024-09-04T22:13:58.6755975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,359.14*56
2024-09-04T22:13:59.6749906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,359.06*53
2024-09-04T22:14:00.6776166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.25,359.19*54
2024-09-04T22:14:01.6770123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,359.19*52
2024-09-04T22:14:02.6764718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,359.02*5F
2024-09-04T22:14:03.6759644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,358.92*58
2024-09-04T22:14:04.6754488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,358.73*58
2024-09-04T22:14:05.6749035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,358.75*55
2024-09-04T22:14:06.6743699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,359.05*54
2024-09-04T22:14:07.6737058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,359.15*56
2024-09-04T22:14:08.6761007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,359.08*79
2024-09-04T22:14:09.6756068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,359.18*76
2024-09-04T22:14:10.6750942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,359.40*78
2024-09-04T22:14:11.6745956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,359.55*57
2024-09-04T22:14:12.6740516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,359.71*52
2024-09-04T22:14:13.6735032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,359.88*7B
2024-09-04T22:14:14.6728911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,359.94*71
2024-09-04T22:14:15.6724411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,359.98*72
2024-09-04T22:14:16.6718852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,0.06*5D
2024-09-04T22:14:17.6714862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,0.11*51
2024-09-04T22:14:18.6708479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,0.22*54
2024-09-04T22:14:19.6703850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,0.51*72
2024-09-04T22:14:20.6698313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,0.73*7B
2024-09-04T22:14:21.6692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,0.76*51
2024-09-04T22:14:22.6688748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,0.65*72
2024-09-04T22:14:23.6683432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.49,0.69*7C
2024-09-04T22:14:24.6678583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,1.00*56
2024-09-04T22:14:25.6674051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,1.31*54
2024-09-04T22:14:26.6669580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,1.26*59
2024-09-04T22:14:27.6684035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,1.24*72
2024-09-04T22:14:28.6679855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,1.51*75
2024-09-04T22:14:29.6556940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,1.60*54
2024-09-04T22:14:30.6552399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,1.41*7B
2024-09-04T22:14:31.6591694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,1.39*76
2024-09-04T22:14:32.6656710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,1.50*57
2024-09-04T22:14:33.6594605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,1.48*5D
2024-09-04T22:14:34.6609161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,1.34*71
2024-09-04T22:14:35.6584683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,1.45*7D
2024-09-04T22:14:36.6580086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,1.61*50
2024-09-04T22:14:37.6575279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,1.35*53
2024-09-04T22:14:38.6571333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,1.02*57
2024-09-04T22:14:39.6584091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,1.00*71
2024-09-04T22:14:40.6562240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.32,1.14*56
2024-09-04T22:14:41.6557109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,1.04*5A
2024-09-04T22:14:42.6553415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,0.83*5D
2024-09-04T22:14:43.6589908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,0.84*54
2024-09-04T22:14:44.6621964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,0.83*70
2024-09-04T22:14:45.6657838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,0.49*75
2024-09-04T22:14:46.6566972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,0.35*74
2024-09-04T22:14:47.6563109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,0.47*50
2024-09-04T22:14:48.6594004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,0.29*5C
2024-09-04T22:14:49.6589136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,359.96*54
2024-09-04T22:14:50.6585725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,359.85*52
2024-09-04T22:14:51.6581439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,359.91*5B
2024-09-04T22:14:52.6577233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,359.61*76
2024-09-04T22:14:53.6573885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,359.19*7D
2024-09-04T22:14:54.6570071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,359.13*7C
2024-09-04T22:14:55.6564849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.14,359.44*5D
2024-09-04T22:14:56.6562010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,359.67*78
2024-09-04T22:14:57.6557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,359.62*71
2024-09-04T22:14:58.6554411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,359.59*74
2024-09-04T22:14:59.6550084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,359.60*78
2024-09-04T22:15:00.6582632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.41,359.50*51
2024-09-04T22:15:01.6577980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,359.40*5B
2024-09-04T22:15:02.6482686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,359.37*75
2024-09-04T22:15:03.6483023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,359.71*74
2024-09-04T22:15:04.6502444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.29,359.91*78
2024-09-04T22:15:05.6623541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,359.57*51
2024-09-04T22:15:06.6501588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,359.25*79
2024-09-04T22:15:07.6616495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,359.23*7C
2024-09-04T22:15:08.6613479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,359.38*50
2024-09-04T22:15:09.6609824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,359.40*5D
2024-09-04T22:15:10.6605777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,359.37*70
2024-09-04T22:15:11.6603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,359.40*5A
2024-09-04T22:15:12.6600009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,359.38*52
2024-09-04T22:15:13.6596525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,359.20*70
2024-09-04T22:15:14.6593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,359.12*75
2024-09-04T22:15:15.6589247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.45,359.26*51
2024-09-04T22:15:16.6584288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,359.44*5B
2024-09-04T22:15:17.6582036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,359.39*57
2024-09-04T22:15:18.6481674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,359.37*5C
2024-09-04T22:15:19.6498553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,359.52*5D
2024-09-04T22:15:20.6536822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.66,359.55*58
2024-09-04T22:15:21.6529753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.31,359.65*5C
2024-09-04T22:15:22.6527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,359.93*51
2024-09-04T22:15:23.6524306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,0.05*5F
2024-09-04T22:15:24.6519912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,359.89*78
2024-09-04T22:15:25.6517109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,359.94*7C
2024-09-04T22:15:26.6514617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,0.19*58
2024-09-04T22:15:27.6511798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,0.37*53
2024-09-04T22:15:28.6508413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,0.49*5D
2024-09-04T22:15:29.6505085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,0.40*7E
2024-09-04T22:15:30.6501804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,0.37*76
2024-09-04T22:15:31.6499451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,0.51*73
2024-09-04T22:15:32.6495588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,0.67*79
2024-09-04T22:15:33.6493925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,0.80*79
2024-09-04T22:15:34.6538326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.33,0.72*56
2024-09-04T22:15:35.6534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,0.56*58
2024-09-04T22:15:36.6611632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,0.62*7B
2024-09-04T22:15:37.6529039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,0.75*73
2024-09-04T22:15:38.6526166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,0.81*5D
2024-09-04T22:15:39.6524098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,0.75*70
2024-09-04T22:15:40.6521756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,0.70*5B
2024-09-04T22:15:41.6517818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,0.68*59
2024-09-04T22:15:42.6515640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,0.64*76
2024-09-04T22:15:43.6538345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,0.52*7C
2024-09-04T22:15:44.6536403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,0.39*75
2024-09-04T22:15:45.6533897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,0.39*59
2024-09-04T22:15:46.6531654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,0.27*54
2024-09-04T22:15:47.6529500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,0.12*5A
2024-09-04T22:15:48.6525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,0.04*75
2024-09-04T22:15:49.6523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,0.08*77
2024-09-04T22:15:50.6522220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,0.02*7C
2024-09-04T22:15:51.6519106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,359.88*7F
2024-09-04T22:15:52.6449741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,359.90*51
2024-09-04T22:15:53.6447349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,359.97*53
2024-09-04T22:15:54.6445767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,359.89*5D
2024-09-04T22:15:55.6442899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.24,359.77*5E
2024-09-04T22:15:56.6596286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,359.83*73
2024-09-04T22:15:57.6593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,359.83*7B
2024-09-04T22:15:58.6473822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,359.78*72
2024-09-04T22:15:59.6471360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.68,359.94*56
2024-09-04T22:16:00.6469442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,359.93*50
2024-09-04T22:16:01.6466388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,359.77*7D
2024-09-04T22:16:02.6464830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,359.86*79
2024-09-04T22:16:03.6462885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,359.97*76
2024-09-04T22:16:04.6459956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,359.99*58
2024-09-04T22:16:05.6458507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,0.05*50
2024-09-04T22:16:06.6455641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,0.16*57
2024-09-04T22:16:07.6453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,0.36*5A
2024-09-04T22:16:08.6453836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,0.17*7F
2024-09-04T22:16:09.6449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,359.95*7E
2024-09-04T22:16:10.6447882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,0.19*77
2024-09-04T22:16:11.6485204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,0.59*54
2024-09-04T22:16:12.6444851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,0.91*55
2024-09-04T22:16:13.6442485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,0.77*5C
2024-09-04T22:16:14.6440689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.33,0.55*74
2024-09-04T22:16:15.6438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,0.61*72
2024-09-04T22:16:16.6436512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,0.60*7B
2024-09-04T22:16:17.6472001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,0.66*54
2024-09-04T22:16:18.6470158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,0.89*52
2024-09-04T22:16:19.6468577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,0.86*58
2024-09-04T22:16:20.6465971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.02,0.59*77
2024-09-04T22:16:21.6464451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,0.54*7A
2024-09-04T22:16:22.6546444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,0.50*55
2024-09-04T22:16:23.6546192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,0.27*53
2024-09-04T22:16:24.6574196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,0.07*50
2024-09-04T22:16:25.6573461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,0.14*54
2024-09-04T22:16:26.6571021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.76,0.46*55
2024-09-04T22:16:27.6413993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,0.33*78
2024-09-04T22:16:28.6568589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.71,359.82*5F
2024-09-04T22:16:29.6566831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,359.61*5D
2024-09-04T22:16:30.6565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,359.78*7D
2024-09-04T22:16:31.6564017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,359.71*5C
2024-09-04T22:16:32.6457393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,359.42*5E
2024-09-04T22:16:33.6455776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,359.37*53
2024-09-04T22:16:34.6453677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,359.50*56
2024-09-04T22:16:35.6452394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,359.55*76
2024-09-04T22:16:36.6486728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,359.61*50
2024-09-04T22:16:37.6485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,359.70*50
2024-09-04T22:16:38.6484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,359.74*52
2024-09-04T22:16:39.6483207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,359.90*51
2024-09-04T22:16:40.6481313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,359.94*75
2024-09-04T22:16:41.6479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,359.69*7F
2024-09-04T22:16:42.6479404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,359.45*75
2024-09-04T22:16:43.6477350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,359.67*57
2024-09-04T22:16:44.6476201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,0.26*59
2024-09-04T22:16:45.6474557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,0.44*52
2024-09-04T22:16:46.6474058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,0.16*7D
2024-09-04T22:16:47.6472303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,0.07*77
2024-09-04T22:16:48.6471176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,0.24*7D
2024-09-04T22:16:49.6468581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,0.34*5D
2024-09-04T22:16:50.6468788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,0.28*51
2024-09-04T22:16:51.6467286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.05,0.42*78
2024-09-04T22:16:52.6467205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,0.74*50
2024-09-04T22:16:53.6465456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,0.70*79
2024-09-04T22:16:54.6464160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,0.37*7C
2024-09-04T22:16:55.6463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,0.22*70
2024-09-04T22:16:56.6462253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,0.34*5A
2024-09-04T22:16:57.6461256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,0.50*5E
2024-09-04T22:16:58.6460212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,0.68*76
2024-09-04T22:16:59.6513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,0.77*55
2024-09-04T22:17:00.6510567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,0.61*7A
2024-09-04T22:17:01.6510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,0.45*7B
2024-09-04T22:17:02.6509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,0.46*79
2024-09-04T22:17:03.6573533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.93,0.57*58
2024-09-04T22:17:04.6594229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,0.74*57
2024-09-04T22:17:05.6593230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,0.81*55
2024-09-04T22:17:06.6592548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,0.86*72
2024-09-04T22:17:07.6591235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,0.99*71
2024-09-04T22:17:08.6590875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,1.05*7E
2024-09-04T22:17:09.6502564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,1.02*5E
2024-09-04T22:17:10.6514843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,1.07*54
2024-09-04T22:17:11.6537387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,1.20*57
2024-09-04T22:17:12.6535831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,1.21*77
2024-09-04T22:17:13.6535563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,1.25*7E
2024-09-04T22:17:14.6535346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,1.51*7D
2024-09-04T22:17:15.6533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,1.71*57
2024-09-04T22:17:16.6596709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,1.73*53
2024-09-04T22:17:17.6596139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,1.71*57
2024-09-04T22:17:18.6595595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,1.66*7D
2024-09-04T22:17:19.6595005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,1.82*73
2024-09-04T22:17:20.6594339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,2.07*5C
2024-09-04T22:17:21.6593093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,2.18*5C
2024-09-04T22:17:22.6593145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,2.07*57
2024-09-04T22:17:23.6615029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,1.88*7F
2024-09-04T22:17:24.6614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,1.80*72
2024-09-04T22:17:25.6613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,1.85*5E
2024-09-04T22:17:26.6613364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,2.02*52
2024-09-04T22:17:27.6612627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,2.20*5F
2024-09-04T22:17:28.6612443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,2.32*5E
2024-09-04T22:17:29.6526958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,2.18*71
2024-09-04T22:17:30.6611577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,1.83*72
2024-09-04T22:17:31.6610458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,1.66*7E
2024-09-04T22:17:32.6610080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,1.84*5E
2024-09-04T22:17:33.6610072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,2.08*7B
2024-09-04T22:17:34.6609802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,1.93*75
2024-09-04T22:17:35.6609627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,1.57*55
2024-09-04T22:17:36.6653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,1.45*7A
2024-09-04T22:17:37.6517318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,1.38*79
2024-09-04T22:17:38.6520568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,1.19*5B
2024-09-04T22:17:39.6521148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,1.09*5D
2024-09-04T22:17:40.6520034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,1.18*58
2024-09-04T22:17:41.6519664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,1.03*7F
2024-09-04T22:17:42.6543001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.34,0.75*5B
2024-09-04T22:17:43.6543660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,0.54*79
2024-09-04T22:17:44.6542742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,0.39*75
2024-09-04T22:17:45.6542906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,0.11*5E
2024-09-04T22:17:46.6542556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,359.76*5F
2024-09-04T22:17:47.6567418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,359.50*73
2024-09-04T22:17:48.6608273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,359.42*73
2024-09-04T22:17:49.6608329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,359.55*72
2024-09-04T22:17:50.6608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,359.53*7F
2024-09-04T22:17:51.6608108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,359.16*74
2024-09-04T22:17:52.6700338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,358.96*7E
2024-09-04T22:17:53.6699733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,359.31*7C
2024-09-04T22:17:54.6626419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.45,359.76*54
2024-09-04T22:17:55.6630194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.36,359.73*71
2024-09-04T22:17:56.6629451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.65,359.37*70
2024-09-04T22:17:57.6667803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,359.06*71
2024-09-04T22:17:58.6696070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,359.24*75
2024-09-04T22:17:59.6694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,359.61*52
2024-09-04T22:18:00.6695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,359.56*79
2024-09-04T22:18:01.6695425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,359.31*7B
2024-09-04T22:18:02.6720976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,359.26*5F
2024-09-04T22:18:03.6645437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,359.22*73
2024-09-04T22:18:04.6644863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,359.25*7D
2024-09-04T22:18:05.6645164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,359.22*7D
2024-09-04T22:18:06.6645769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,359.10*75
2024-09-04T22:18:07.6646127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,359.14*5B
2024-09-04T22:18:08.6645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.01,359.34*5A
2024-09-04T22:18:09.6645816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,359.32*72
2024-09-04T22:18:10.6673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,359.04*50
2024-09-04T22:18:11.6695014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,358.80*7A
2024-09-04T22:18:12.6695657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,358.90*7E
2024-09-04T22:18:13.6695385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,358.99*72
2024-09-04T22:18:14.6695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,358.85*7F
2024-09-04T22:18:15.6696246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,358.84*52
2024-09-04T22:18:16.6696634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,359.09*56
2024-09-04T22:18:17.6697136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,359.18*57
2024-09-04T22:18:18.6745781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,359.20*5F
2024-09-04T22:18:19.6745569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,359.36*75
2024-09-04T22:18:20.6747585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,359.60*70
2024-09-04T22:18:21.6781083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,359.69*78
2024-09-04T22:18:22.6746907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,359.79*53
2024-09-04T22:18:23.6627741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,0.15*55
2024-09-04T22:18:24.6628083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,0.36*77
2024-09-04T22:18:25.6628241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,0.16*78
2024-09-04T22:18:26.6707674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,0.15*7B
2024-09-04T22:18:27.6709225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,0.26*70
2024-09-04T22:18:28.6707548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,0.24*50
2024-09-04T22:18:29.6615430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.56,0.33*57
2024-09-04T22:18:30.6708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,0.70*52
2024-09-04T22:18:31.6710216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,0.96*57
2024-09-04T22:18:32.6710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,0.73*7A
2024-09-04T22:18:33.6733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,0.43*7D
2024-09-04T22:18:34.6637536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,0.75*7B
2024-09-04T22:18:35.6637399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.49,1.03*51
2024-09-04T22:18:36.6637614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,0.94*7E
2024-09-04T22:18:37.6637637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,0.88*7C
2024-09-04T22:18:38.6794933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,0.89*75
2024-09-04T22:18:39.6795226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,0.82*76
2024-09-04T22:18:40.6796005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,0.59*7D
2024-09-04T22:18:41.6661230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,0.44*7F
2024-09-04T22:18:42.6661196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,0.52*59
2024-09-04T22:18:43.6709247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,0.56*5B
2024-09-04T22:18:44.6710765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,0.54*7F
2024-09-04T22:18:45.6711254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,0.44*59
2024-09-04T22:18:46.6711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,0.11*7E
2024-09-04T22:18:47.6711667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,0.08*7D
2024-09-04T22:18:48.6712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,0.08*51
2024-09-04T22:18:49.6713152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,0.01*50
2024-09-04T22:18:50.6714693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,0.04*7D
2024-09-04T22:18:51.6714859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,0.18*76
2024-09-04T22:18:52.6715308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,0.11*7C
2024-09-04T22:18:53.6758329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,359.92*7B
2024-09-04T22:18:54.6759113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,359.97*7B
2024-09-04T22:18:55.6760565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,0.07*57
2024-09-04T22:18:56.6760636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,0.13*54
2024-09-04T22:18:57.6761598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,0.23*56
2024-09-04T22:18:58.6791376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,0.40*71
2024-09-04T22:18:59.6814306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,0.48*7F
2024-09-04T22:19:00.6814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,0.38*70
2024-09-04T22:19:01.6815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,0.16*7C
2024-09-04T22:19:02.6816422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,0.18*5F
2024-09-04T22:19:03.6817361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,0.30*51
2024-09-04T22:19:04.6818360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,0.25*52
2024-09-04T22:19:05.6819112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,0.13*72
2024-09-04T22:19:06.6819770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,0.07*59
2024-09-04T22:19:07.6820282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,0.20*50
2024-09-04T22:19:08.6821822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,0.38*54
2024-09-04T22:19:09.6822564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,0.44*5C
2024-09-04T22:19:10.6824118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,0.16*50
2024-09-04T22:19:11.6825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,359.90*79
2024-09-04T22:19:12.6888478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,0.06*7C
2024-09-04T22:19:13.6889323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,0.10*77
2024-09-04T22:19:14.6773607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,0.02*5B
2024-09-04T22:19:15.6772706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.36,0.31*52
2024-09-04T22:19:16.6774114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,0.75*54
2024-09-04T22:19:17.6776185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,0.67*55
2024-09-04T22:19:18.6776000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,0.40*7F
2024-09-04T22:19:19.6776690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,0.40*71
2024-09-04T22:19:20.6778356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,0.48*59
2024-09-04T22:19:21.6778802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.26,0.59*5B
2024-09-04T22:19:22.6779578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,0.67*50
2024-09-04T22:19:23.6780914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,0.79*55
2024-09-04T22:19:24.6783057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,0.65*52
2024-09-04T22:19:25.6838707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,0.32*5D
2024-09-04T22:19:26.6839711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,0.16*54
2024-09-04T22:19:27.6840770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,0.13*57
2024-09-04T22:19:28.6842433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,0.09*57
2024-09-04T22:19:29.6842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,359.99*79
2024-09-04T22:19:30.6877956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,0.16*7A
2024-09-04T22:19:31.6828114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,0.33*55
2024-09-04T22:19:32.6829013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,0.04*50
2024-09-04T22:19:33.6830867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,359.66*70
2024-09-04T22:19:34.6831259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,359.76*72
2024-09-04T22:19:35.6833075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,359.92*51
2024-09-04T22:19:36.6833868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,359.83*7B
2024-09-04T22:19:37.6836040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.53,359.88*77
2024-09-04T22:19:38.6837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,0.00*52
2024-09-04T22:19:39.6837945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,359.99*5E
2024-09-04T22:19:40.6993601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,359.87*77
2024-09-04T22:19:41.6995990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,359.81*7C
2024-09-04T22:19:42.6841878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,359.86*5B
2024-09-04T22:19:43.6843017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,359.87*7D
2024-09-04T22:19:44.6845063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,359.93*7F
2024-09-04T22:19:45.6844884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,0.13*75
2024-09-04T22:19:46.6878342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,0.32*55
2024-09-04T22:19:47.6879995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,0.32*72
2024-09-04T22:19:48.6880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,359.99*7F
2024-09-04T22:19:49.6882700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,0.08*71
2024-09-04T22:19:50.6884002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,0.63*5F
2024-09-04T22:19:51.6885136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,0.87*70
2024-09-04T22:19:52.6885979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,0.62*70
2024-09-04T22:19:53.6887715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,0.31*5C
2024-09-04T22:19:54.6889594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,0.09*76
2024-09-04T22:19:55.6890203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,359.93*7C
2024-09-04T22:19:56.6892192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,359.83*5C
2024-09-04T22:19:57.6893154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,359.82*55
2024-09-04T22:19:58.6895652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,0.04*56
2024-09-04T22:19:59.6896078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.01,0.06*7F
2024-09-04T22:20:00.6897907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,359.98*50
2024-09-04T22:20:01.6899476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,359.99*73
2024-09-04T22:20:02.6900286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,0.00*74
2024-09-04T22:20:03.6902121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,359.76*70
2024-09-04T22:20:04.6903114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,359.65*5D
2024-09-04T22:20:05.6905792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,359.82*59
2024-09-04T22:20:06.6905735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,0.08*5E
2024-09-04T22:20:07.6909509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,0.26*50
2024-09-04T22:20:08.6929764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,0.28*59
2024-09-04T22:20:09.6976002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,0.12*7E
2024-09-04T22:20:10.6977560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,0.10*74
2024-09-04T22:20:11.6979267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,0.25*55
2024-09-04T22:20:12.6981025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,0.32*59
2024-09-04T22:20:13.6982536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,0.40*52
2024-09-04T22:20:14.6984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,0.70*7E
2024-09-04T22:20:15.6986053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,0.82*74
2024-09-04T22:20:16.6986904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,0.68*71
2024-09-04T22:20:17.6989752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,0.55*79
2024-09-04T22:20:18.7014598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.93,0.57*5F
2024-09-04T22:20:19.7016684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,0.63*52
2024-09-04T22:20:20.7017785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,0.60*53
2024-09-04T22:20:21.7021314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,0.44*78
2024-09-04T22:20:22.7021761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,0.40*72
2024-09-04T22:20:23.7023040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,0.61*5A
2024-09-04T22:20:24.6950074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.60,0.57*5D
2024-09-04T22:20:25.6952095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,0.34*7E
2024-09-04T22:20:26.6953014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,0.43*56
2024-09-04T22:20:27.6954959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,0.54*7A
2024-09-04T22:20:28.6958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,0.43*5C
2024-09-04T22:20:29.6958227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,0.30*50
2024-09-04T22:20:30.6960153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,0.16*58
2024-09-04T22:20:31.6961901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,0.18*7A
2024-09-04T22:20:32.6964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,0.24*51
2024-09-04T22:20:33.7028181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,359.98*5C
2024-09-04T22:20:34.7030533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,359.73*76
2024-09-04T22:20:35.7033223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,359.85*50
2024-09-04T22:20:36.7032735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,359.94*55
2024-09-04T22:20:37.7034690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,359.92*7B
2024-09-04T22:20:38.7037015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,359.87*71
2024-09-04T22:20:39.7038360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,0.01*72
2024-09-04T22:20:40.7040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,0.35*57
2024-09-04T22:20:41.7041797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,0.31*55
2024-09-04T22:20:42.7043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,0.08*7A
2024-09-04T22:20:43.7046086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,0.21*7A
2024-09-04T22:20:44.7047683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,0.57*56
2024-09-04T22:20:45.7049416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.20,0.63*55
2024-09-04T22:20:46.7049901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,0.27*57
2024-09-04T22:20:47.7053429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,0.10*51
2024-09-04T22:20:48.7054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,0.23*74
2024-09-04T22:20:49.7056403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.13,0.17*55
2024-09-04T22:20:50.7118000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,0.00*78
2024-09-04T22:20:51.7119643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,0.15*5F
2024-09-04T22:20:52.7121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.02,0.28*58
2024-09-04T22:20:53.7123396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,0.14*72
2024-09-04T22:20:54.7196229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,359.92*53
2024-09-04T22:20:55.7198993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,359.76*74
2024-09-04T22:20:56.7200425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,359.59*5B
2024-09-04T22:20:57.7201874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,359.68*5F
2024-09-04T22:20:58.7203967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,359.82*52
2024-09-04T22:20:59.7205702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,359.80*54
2024-09-04T22:21:00.7208239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,359.80*57
2024-09-04T22:21:01.7225344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,359.84*58
2024-09-04T22:21:02.7211916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,359.75*71
2024-09-04T22:21:03.7212755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,359.65*79
2024-09-04T22:21:04.7215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,359.81*57
2024-09-04T22:21:05.7139023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.50,0.06*57
2024-09-04T22:21:06.7198457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.35,0.01*7A
2024-09-04T22:21:07.7201285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,359.89*5B
2024-09-04T22:21:08.7203719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,0.10*74
2024-09-04T22:21:09.7205732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,0.25*7C
2024-09-04T22:21:10.7235586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,0.09*5F
2024-09-04T22:21:11.7237702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,0.14*5C
2024-09-04T22:21:12.7239475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,0.39*5B
2024-09-04T22:21:13.7242440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,0.49*5C
2024-09-04T22:21:14.7244359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,0.41*50
2024-09-04T22:21:15.7245801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,0.27*77
2024-09-04T22:21:16.7247517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,0.30*55
2024-09-04T22:21:17.7250526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,0.47*5B
2024-09-04T22:21:18.7252302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,0.52*5F
2024-09-04T22:21:19.7254052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,0.50*52
2024-09-04T22:21:20.7256465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,0.55*55
2024-09-04T22:21:21.7277949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,0.64*7E
2024-09-04T22:21:22.7279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,0.65*77
2024-09-04T22:21:23.7281804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,0.62*71
2024-09-04T22:21:24.7284135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,0.72*7A
2024-09-04T22:21:25.7285831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,0.81*52
2024-09-04T22:21:26.7287025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.38,0.82*58
2024-09-04T22:21:27.7173968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,0.91*59
2024-09-04T22:21:28.7332570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,0.92*7F
2024-09-04T22:21:29.7334329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,0.94*79
2024-09-04T22:21:30.7337418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,1.15*72
2024-09-04T22:21:31.7182643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,1.22*5D
2024-09-04T22:21:32.7341225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,1.01*7B
2024-09-04T22:21:33.7307481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,1.03*78
2024-09-04T22:21:34.7308997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,1.19*5D
2024-09-04T22:21:35.7310722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,1.28*57
2024-09-04T22:21:36.7313453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,1.26*51
2024-09-04T22:21:37.7315622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,1.21*5E
2024-09-04T22:21:38.7318190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,1.13*79
2024-09-04T22:21:39.7320133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,1.00*73
2024-09-04T22:21:40.7321986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,1.01*7B
2024-09-04T22:21:41.7324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,1.05*70
2024-09-04T22:21:42.7326171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,1.00*7C
2024-09-04T22:21:43.7346974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,1.02*7D
2024-09-04T22:21:44.7330828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,1.09*7C
2024-09-04T22:21:45.7333321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,0.84*7B
2024-09-04T22:21:46.7335427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,0.60*74
2024-09-04T22:21:47.7338494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,0.70*54
2024-09-04T22:21:48.7340669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,0.82*57
2024-09-04T22:21:49.7342264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.51,0.75*7E
2024-09-04T22:21:50.7343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,0.51*56
2024-09-04T22:21:51.7346391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,0.19*7F
2024-09-04T22:21:52.7349393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,0.12*74
2024-09-04T22:21:53.7351455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,0.19*54
2024-09-04T22:21:54.7353314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,0.14*56
2024-09-04T22:21:55.7355965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,0.06*73
2024-09-04T22:21:56.7358630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,0.15*76
2024-09-04T22:21:57.7360424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,0.35*79
2024-09-04T22:21:58.7420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,0.20*78
2024-09-04T22:21:59.7422838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,359.92*55
2024-09-04T22:22:00.7425385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,359.91*50
2024-09-04T22:22:01.7428165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,359.99*54
2024-09-04T22:22:02.7427920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,359.96*58
2024-09-04T22:22:03.7433276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,359.72*51
2024-09-04T22:22:04.7434625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,359.60*7A
2024-09-04T22:22:05.7437737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,359.96*52
2024-09-04T22:22:06.7329558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,0.13*56
2024-09-04T22:22:07.7488757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,359.87*76
2024-09-04T22:22:08.7491534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,359.87*5E
2024-09-04T22:22:09.7368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,0.20*7B
2024-09-04T22:22:10.7370776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,0.09*70
2024-09-04T22:22:11.7528112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,359.77*72
2024-09-04T22:22:12.7532569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,359.71*57
2024-09-04T22:22:13.7533837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,359.65*5C
2024-09-04T22:22:14.7409291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.47,359.66*58
2024-09-04T22:22:15.7411761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,0.07*7B
2024-09-04T22:22:16.7413977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,0.23*7F
2024-09-04T22:22:17.7415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,359.89*5D
2024-09-04T22:22:18.7574522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,359.71*7C
2024-09-04T22:22:19.7577168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,359.89*77
2024-09-04T22:22:20.7423778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,359.91*56
2024-09-04T22:22:21.7425271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,359.84*75
2024-09-04T22:22:22.7428606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,359.91*52
2024-09-04T22:22:23.7430653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,0.01*57
2024-09-04T22:22:24.7589657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,359.89*74
2024-09-04T22:22:25.7591822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,359.74*76
2024-09-04T22:22:26.7595931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,359.88*73
2024-09-04T22:22:27.7597079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,359.89*5D
2024-09-04T22:22:28.7599848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,359.69*57
2024-09-04T22:22:29.7488367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,359.85*57
2024-09-04T22:22:30.7490912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,0.38*5B
2024-09-04T22:22:31.7493710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,0.64*55
2024-09-04T22:22:32.7495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,0.38*73
2024-09-04T22:22:33.7498005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,0.20*7A
2024-09-04T22:22:34.7499018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,0.16*70
2024-09-04T22:22:35.7503319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,0.11*5E
2024-09-04T22:22:36.7506209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,0.27*7E
2024-09-04T22:22:37.7537689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,0.44*74
2024-09-04T22:22:38.7540083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,0.21*57
2024-09-04T22:22:39.7581033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,359.99*78
2024-09-04T22:22:40.7585157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,0.23*73
2024-09-04T22:22:41.7586380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,0.33*54
2024-09-04T22:22:42.7589391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.66,0.15*5C
2024-09-04T22:22:43.7592294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,359.99*58
2024-09-04T22:22:44.7624342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,0.04*5A
2024-09-04T22:22:45.7627090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.57,0.10*56
2024-09-04T22:22:46.7629009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,0.10*52
2024-09-04T22:22:47.7631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,0.23*56
2024-09-04T22:22:48.7633863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,0.38*74
2024-09-04T22:22:49.7636382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,0.26*7B
2024-09-04T22:22:50.7639495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,0.18*71
2024-09-04T22:22:51.7642098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,0.28*77
2024-09-04T22:22:52.7644529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,0.41*7C
2024-09-04T22:22:53.7675824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,0.50*79
2024-09-04T22:22:54.7679025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,0.43*7E
2024-09-04T22:22:55.7674915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,0.12*77
2024-09-04T22:22:56.7676704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,0.09*7C
2024-09-04T22:22:57.7678585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,0.58*58
2024-09-04T22:22:58.7682459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,0.90*7E
2024-09-04T22:22:59.7684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,0.71*7D
2024-09-04T22:23:00.7687552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,0.70*78
2024-09-04T22:23:01.7728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,0.90*75
2024-09-04T22:23:02.7730544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,0.72*58
2024-09-04T22:23:03.7733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,0.25*5C
2024-09-04T22:23:04.7736515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.03,0.09*5B
2024-09-04T22:23:05.7602590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,0.29*71
2024-09-04T22:23:06.7604989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,0.43*76
2024-09-04T22:23:07.7649604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,0.25*73
2024-09-04T22:23:08.7680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,0.10*70
2024-09-04T22:23:09.7684225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,0.20*76
2024-09-04T22:23:10.7685917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,0.05*7E
2024-09-04T22:23:11.7746316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,359.93*58
2024-09-04T22:23:12.7749870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,359.84*5B
2024-09-04T22:23:13.7751371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,359.70*57
2024-09-04T22:23:14.7753743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,359.76*52
2024-09-04T22:23:15.7758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,359.82*7E
2024-09-04T22:23:16.7760250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,359.59*7A
2024-09-04T22:23:17.7762667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,359.73*78
2024-09-04T22:23:18.7765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.04,0.13*58
2024-09-04T22:23:19.7771769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.12,0.07*72
2024-09-04T22:23:20.7773696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,359.75*5D
2024-09-04T22:23:21.7776917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,359.82*75
2024-09-04T22:23:22.7814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,359.94*7B
2024-09-04T22:23:23.7816230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.20,359.75*5F
2024-09-04T22:23:24.7819673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,359.61*52
2024-09-04T22:23:25.7820680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,359.78*7F
2024-09-04T22:23:26.7823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.78,359.97*70
2024-09-04T22:23:27.7859014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,359.96*70
2024-09-04T22:23:28.7862012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,359.83*77
2024-09-04T22:23:29.7863704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,359.72*71
2024-09-04T22:23:30.7866968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,359.88*76
2024-09-04T22:23:31.7869995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,359.98*53
2024-09-04T22:23:32.7873070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,359.83*50
2024-09-04T22:23:33.7874946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,359.76*5C
2024-09-04T22:23:34.7878101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.23,0.02*56
2024-09-04T22:23:35.7880309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.12,0.23*5B
2024-09-04T22:23:36.7883512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,0.08*5D
2024-09-04T22:23:37.7886040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,359.91*72
2024-09-04T22:23:38.7889509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,359.95*70
2024-09-04T22:23:39.7892127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,0.07*52
2024-09-04T22:23:40.7894652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,359.97*52
2024-09-04T22:23:41.7775975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,0.04*53
2024-09-04T22:23:42.7778151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,0.35*57
2024-09-04T22:23:43.7781831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,0.37*53
2024-09-04T22:23:44.7942899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,0.15*56
2024-09-04T22:23:45.7943492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,0.02*73
2024-09-04T22:23:46.7946006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,0.01*7D
2024-09-04T22:23:47.7970100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,0.01*7E
2024-09-04T22:23:48.7816531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,0.14*50
2024-09-04T22:23:49.7819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,0.16*59
2024-09-04T22:23:50.7822333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,0.32*5E
2024-09-04T22:23:51.7825859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,0.64*52
2024-09-04T22:23:52.7984332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,0.60*79
2024-09-04T22:23:53.7987375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,0.62*55
2024-09-04T22:23:54.7989250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,0.89*7E
2024-09-04T22:23:55.7992714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,0.83*51
2024-09-04T22:23:56.7995342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.87,0.62*5A
2024-09-04T22:23:57.7998625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,0.98*56
2024-09-04T22:23:58.8000791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,1.41*55
2024-09-04T22:23:59.7847828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,1.53*75
2024-09-04T22:24:00.8007356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,1.28*5B
2024-09-04T22:24:01.8010076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,0.97*7C
2024-09-04T22:24:02.8038482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,1.12*7A
2024-09-04T22:24:03.7883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,1.50*55
2024-09-04T22:24:04.7887430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,1.61*57
2024-09-04T22:24:05.7889952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.18,1.29*72
2024-09-04T22:24:06.8047600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.38,1.25*50
2024-09-04T22:24:07.8050931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,1.61*7B
2024-09-04T22:24:08.8054505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,1.66*50
2024-09-04T22:24:09.8057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,1.20*70
2024-09-04T22:24:10.8060320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,1.09*72
2024-09-04T22:24:11.8063130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,1.35*59
2024-09-04T22:24:12.8066301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,1.23*5D
2024-09-04T22:24:13.8068662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,0.85*7F
2024-09-04T22:24:14.8072344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,0.71*79
2024-09-04T22:24:15.8075085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,0.64*50
2024-09-04T22:24:16.8077591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,0.48*54
2024-09-04T22:24:17.8081228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,0.36*77
2024-09-04T22:24:18.8083715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,0.33*7E
2024-09-04T22:24:19.8087513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.35,0.16*79
2024-09-04T22:24:20.8169571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,359.99*5E
2024-09-04T22:24:21.8092709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,359.94*7A
2024-09-04T22:24:22.8095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,359.88*77
2024-09-04T22:24:23.8098754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,359.79*7E
2024-09-04T22:24:24.8102197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,359.49*54
2024-09-04T22:24:25.8105335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.38,359.30*55
2024-09-04T22:24:26.8029966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,359.63*5D
2024-09-04T22:24:27.8033072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,359.87*57
2024-09-04T22:24:28.8036444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,359.73*76
2024-09-04T22:24:29.8061899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,359.60*72
2024-09-04T22:24:30.8065474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,359.67*74
2024-09-04T22:24:31.8067874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,359.66*56
2024-09-04T22:24:32.8071000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,359.54*5C
2024-09-04T22:24:33.8074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,359.67*59
2024-09-04T22:24:34.8129641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.18,0.06*5A
2024-09-04T22:24:35.8132252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,0.18*5E
2024-09-04T22:24:36.8135469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,0.07*78
2024-09-04T22:24:37.8138513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,0.14*78
2024-09-04T22:24:38.8141821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,0.02*70
2024-09-04T22:24:39.8144619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,359.97*5E
2024-09-04T22:24:40.8147514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,0.23*50
2024-09-04T22:24:41.8151236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.77,0.35*79
2024-09-04T22:24:42.8153384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.27,0.21*51
2024-09-04T22:24:43.8156847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.86,0.03*55
2024-09-04T22:24:44.8212727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,359.94*70
2024-09-04T22:24:45.8215233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,359.90*5B
2024-09-04T22:24:46.8218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,359.79*5C
2024-09-04T22:24:47.8221290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,359.71*5C
2024-09-04T22:24:48.8225081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,359.85*71
2024-09-04T22:24:49.8227428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,359.91*7E
2024-09-04T22:24:50.8230592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,359.74*5D
2024-09-04T22:24:51.8233314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,359.72*77
2024-09-04T22:24:52.8237836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,359.79*58
2024-09-04T22:24:53.8252852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,359.84*58
2024-09-04T22:24:54.8242721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,359.92*53
2024-09-04T22:24:55.8283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,359.89*71
2024-09-04T22:24:56.8286542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,359.71*7C
2024-09-04T22:24:57.8290976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,359.84*54
2024-09-04T22:24:58.8162229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.54,0.16*51
2024-09-04T22:24:59.8166297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.15,0.20*5F
2024-09-04T22:25:00.8324117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,0.18*70
2024-09-04T22:25:01.8327866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,0.25*73
2024-09-04T22:25:02.8330663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,0.09*7E
2024-09-04T22:25:03.8334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,0.09*79
2024-09-04T22:25:04.8337161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,0.42*51
2024-09-04T22:25:05.8183377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,0.58*71
2024-09-04T22:25:06.8186799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.49,0.38*7F
2024-09-04T22:25:07.8346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,0.20*55
2024-09-04T22:25:08.8348816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,0.14*7A
2024-09-04T22:25:09.8373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,0.06*77
2024-09-04T22:25:10.8376189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,0.02*55
2024-09-04T22:25:11.8262463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,0.21*58
2024-09-04T22:25:12.8265337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,0.39*5C
2024-09-04T22:25:13.8268100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,0.46*50
2024-09-04T22:25:14.8271665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,0.48*5D
2024-09-04T22:25:15.8324675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,0.22*7E
2024-09-04T22:25:16.8358325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,359.84*72
2024-09-04T22:25:17.8330691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,359.78*7D
2024-09-04T22:25:18.8333614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,359.90*5E
2024-09-04T22:25:19.8337318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,359.90*56
2024-09-04T22:25:20.8340191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,0.10*5F
2024-09-04T22:25:21.8367630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,0.52*50
2024-09-04T22:25:22.8398002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,0.68*57
2024-09-04T22:25:23.8400895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,0.61*77
2024-09-04T22:25:24.8405222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,0.56*78
2024-09-04T22:25:25.8407044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,0.38*78
2024-09-04T22:25:26.8410094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,0.27*59
2024-09-04T22:25:27.8413254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,0.50*58
2024-09-04T22:25:28.8416309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,0.67*57
2024-09-04T22:25:29.8418995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,0.73*5F
2024-09-04T22:25:30.8447915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,0.72*79
2024-09-04T22:25:31.8451180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,0.62*75
2024-09-04T22:25:32.8454286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,0.47*7B
2024-09-04T22:25:33.8457353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,0.57*70
2024-09-04T22:25:34.8460318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,0.94*5A
2024-09-04T22:25:35.8463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.17,1.27*75
2024-09-04T22:25:36.8467102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.59,1.05*59
2024-09-04T22:25:37.8470320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,0.75*5F
2024-09-04T22:25:38.8473012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,0.84*79
2024-09-04T22:25:39.8515548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,0.86*59
2024-09-04T22:25:40.8479095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,0.85*5B
2024-09-04T22:25:41.8482849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,1.03*5F
2024-09-04T22:25:42.8486005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,1.10*58
2024-09-04T22:25:43.8488821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,0.92*74
2024-09-04T22:25:44.8492449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,0.85*72
2024-09-04T22:25:45.8477340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,0.87*51
2024-09-04T22:25:46.8481359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.02,0.71*52
2024-09-04T22:25:47.8483915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.22,0.69*73
2024-09-04T22:25:48.8486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,0.74*56
2024-09-04T22:25:49.8490262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,0.52*76
2024-09-04T22:25:50.8494386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,0.51*7A
2024-09-04T22:25:51.8532010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.24,0.73*50
2024-09-04T22:25:52.8535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.20,0.81*5E
2024-09-04T22:25:53.8538772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,0.62*73
2024-09-04T22:25:54.8541542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,0.34*7E
2024-09-04T22:25:55.8545250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,0.40*7F
2024-09-04T22:25:56.8590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,0.43*55
2024-09-04T22:25:57.8593602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,0.21*59
2024-09-04T22:25:58.8596426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,0.24*74
2024-09-04T22:25:59.8599222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,0.49*5F
2024-09-04T22:26:00.8602921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,0.30*7B
2024-09-04T22:26:01.8605732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.37,359.99*5F
2024-09-04T22:26:02.8609720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,359.91*7E
2024-09-04T22:26:03.8612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,359.85*5B
2024-09-04T22:26:04.8615865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,359.85*54
2024-09-04T22:26:05.8618552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,0.03*5A
2024-09-04T22:26:06.8622471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,0.08*5E
2024-09-04T22:26:07.8625791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,359.80*5F
2024-09-04T22:26:08.8629673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.24,359.58*50
2024-09-04T22:26:09.8632153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,359.57*70
2024-09-04T22:26:10.8635223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,359.71*54
2024-09-04T22:26:11.8680757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.13,359.76*5E
2024-09-04T22:26:12.8683519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,359.77*50
2024-09-04T22:26:13.8687135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,359.94*5D
2024-09-04T22:26:14.8721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,359.92*7E
2024-09-04T22:26:15.8619372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,359.71*7A
2024-09-04T22:26:16.8747692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,359.68*70
2024-09-04T22:26:17.8750839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,359.87*57
2024-09-04T22:26:18.8597946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,0.01*56
2024-09-04T22:26:19.8601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,0.08*5E
2024-09-04T22:26:20.8605012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,0.15*73
2024-09-04T22:26:21.8608494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,0.38*70
2024-09-04T22:26:22.8611273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,0.56*52
2024-09-04T22:26:23.8614999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,0.37*55
2024-09-04T22:26:24.8643169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,0.13*5E
2024-09-04T22:26:25.8646950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,0.01*76
2024-09-04T22:26:26.8650168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,0.09*5C
2024-09-04T22:26:27.8652941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,0.32*5D
2024-09-04T22:26:28.8655376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,0.28*7D
2024-09-04T22:26:29.8659439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,0.25*55
2024-09-04T22:26:30.8663125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,0.38*71
2024-09-04T22:26:31.8707120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,0.43*70
2024-09-04T22:26:32.8710357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,0.36*74
2024-09-04T22:26:33.8714045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.65,0.38*5D
2024-09-04T22:26:34.8717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,0.55*55
2024-09-04T22:26:35.8719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,0.74*7B
2024-09-04T22:26:36.8723073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.07,0.72*5E
2024-09-04T22:26:37.8725456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.70,0.53*58
2024-09-04T22:26:38.8729981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,0.48*75
2024-09-04T22:26:39.8733848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,0.58*5F
2024-09-04T22:26:40.8736754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,0.55*54
2024-09-04T22:26:41.8739634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,0.39*75
2024-09-04T22:26:42.8743965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,0.37*73
2024-09-04T22:26:43.8782253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,0.61*53
2024-09-04T22:26:44.8786083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,0.71*56
2024-09-04T22:26:45.8788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,0.70*5B
2024-09-04T22:26:46.8792439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,0.71*7B
2024-09-04T22:26:47.8795556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.00,0.56*51
2024-09-04T22:26:48.8892350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.12,0.31*74
2024-09-04T22:26:49.8895260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,0.07*77
2024-09-04T22:26:50.8783936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,359.95*52
2024-09-04T22:26:51.8786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,0.08*52
2024-09-04T22:26:52.8842798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,0.19*58
2024-09-04T22:26:53.8829166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,0.22*7C
2024-09-04T22:26:54.8832654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,0.23*75
2024-09-04T22:26:55.8835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,0.33*7F
2024-09-04T22:26:56.8838790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,0.34*52
2024-09-04T22:26:57.8842238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.01,0.27*5B
2024-09-04T22:26:58.8845633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,0.25*5C
2024-09-04T22:26:59.8849086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,0.12*79
2024-09-04T22:27:00.8852114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,0.11*7B
2024-09-04T22:27:01.8855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,0.27*72
2024-09-04T22:27:02.8858989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,0.44*51
2024-09-04T22:27:03.8915169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,0.44*57
2024-09-04T22:27:04.8832043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,0.47*5D
2024-09-04T22:27:05.8834643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,0.44*56
2024-09-04T22:27:06.8994080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,0.41*72
2024-09-04T22:27:07.8997516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,0.59*77
2024-09-04T22:27:08.8846239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,0.81*5D
2024-09-04T22:27:09.8848677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,0.90*79
2024-09-04T22:27:10.8889398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,1.00*7D
2024-09-04T22:27:11.8946110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,1.20*5A
2024-09-04T22:27:12.8950076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,1.27*59
2024-09-04T22:27:13.8953068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,1.18*7C
2024-09-04T22:27:14.8956988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,1.27*7F
2024-09-04T22:27:15.8985113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,1.58*5C
2024-09-04T22:27:16.8988699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,1.74*5F
2024-09-04T22:27:17.8993036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,1.59*72
2024-09-04T22:27:18.9026980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,1.53*79
2024-09-04T22:27:19.9029940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,1.78*7B
2024-09-04T22:27:20.9033521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,1.75*5C
2024-09-04T22:27:21.9036817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,1.58*70
2024-09-04T22:27:22.9040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,1.62*5C
2024-09-04T22:27:23.9044146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,1.52*53
2024-09-04T22:27:24.9046752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,1.08*7A
2024-09-04T22:27:25.9050248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,0.69*73
2024-09-04T22:27:26.9085769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,0.53*5A
2024-09-04T22:27:27.9090647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,0.53*5C
2024-09-04T22:27:28.9092657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,0.41*7B
2024-09-04T22:27:29.9097409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,0.14*54
2024-09-04T22:27:30.9132940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,359.90*51
2024-09-04T22:27:31.9103471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,359.68*78
2024-09-04T22:27:32.9137584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,359.39*5D
2024-09-04T22:27:33.9140691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.38,359.26*55
2024-09-04T22:27:34.9071646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,359.02*7C
2024-09-04T22:27:35.9075462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,358.70*5E
2024-09-04T22:27:36.9110892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,358.85*55
2024-09-04T22:27:37.9115025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,359.06*59
2024-09-04T22:27:38.9117306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,358.87*50
2024-09-04T22:27:39.9121062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,358.66*5A
2024-09-04T22:27:40.9124041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,358.49*5F
2024-09-04T22:27:41.9128400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,358.28*50
2024-09-04T22:27:42.9131763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,358.19*50
2024-09-04T22:27:43.9135746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.32,358.24*51
2024-09-04T22:27:44.9138678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,358.37*54
2024-09-04T22:27:45.9145974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,358.38*55
2024-09-04T22:27:46.9214200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,358.20*72
2024-09-04T22:27:47.9098527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,358.13*70
2024-09-04T22:27:48.9103392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,358.43*5B
2024-09-04T22:27:49.9148959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,358.74*71
2024-09-04T22:27:50.9193883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,358.73*7E
2024-09-04T22:27:51.9196189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,358.60*7E
2024-09-04T22:27:52.9199947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,358.69*7D
2024-09-04T22:27:53.9203060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,358.90*5D
2024-09-04T22:27:54.9207524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,358.95*56
2024-09-04T22:27:55.9210421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,359.06*5E
2024-09-04T22:27:56.9213391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,359.17*5D
2024-09-04T22:27:57.9216302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,359.13*77
2024-09-04T22:27:58.9248022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,359.10*7A
2024-09-04T22:27:59.9252366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,359.23*54
2024-09-04T22:28:00.9256367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.87,359.52*52
2024-09-04T22:28:01.9257927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,359.71*58
2024-09-04T22:28:02.9304092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,359.70*5F
2024-09-04T22:28:03.9307755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,359.74*7F
2024-09-04T22:28:04.9310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,0.03*77
2024-09-04T22:28:05.9233884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,0.34*5B
2024-09-04T22:28:06.9237052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,0.33*53
2024-09-04T22:28:07.9241797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,0.37*5A
2024-09-04T22:28:08.9244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,0.68*5A
2024-09-04T22:28:09.9247183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,0.71*53
2024-09-04T22:28:10.9251353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,0.52*74
2024-09-04T22:28:11.9254552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,0.68*7E
2024-09-04T22:28:12.9258774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,0.98*53
2024-09-04T22:28:13.9262522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,0.91*5D
2024-09-04T22:28:14.9264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,0.78*75
2024-09-04T22:28:15.9313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,1.19*5D
2024-09-04T22:28:16.9317266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,1.65*57
2024-09-04T22:28:17.9320895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,1.44*7D
2024-09-04T22:28:18.9324482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.00,0.98*70
2024-09-04T22:28:19.9328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,0.95*70
2024-09-04T22:28:20.9331314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,1.02*55
2024-09-04T22:28:21.9265984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.43,0.86*5F
2024-09-04T22:28:22.9309852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,0.70*5D
2024-09-04T22:28:23.9313877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,0.57*7D
2024-09-04T22:28:24.9317203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,0.40*7E
2024-09-04T22:28:25.9320580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,0.26*7B
2024-09-04T22:28:26.9324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,0.17*7D
2024-09-04T22:28:27.9327929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.02,0.01*51
2024-09-04T22:28:28.9331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,359.92*5A
2024-09-04T22:28:29.9334724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,0.04*5A
2024-09-04T22:28:30.9338670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,359.97*53
2024-09-04T22:28:31.9341690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,359.70*74
2024-09-04T22:28:32.9344935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,359.71*75
2024-09-04T22:28:33.9349859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,359.91*52
2024-09-04T22:28:34.9352488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,359.87*56
2024-09-04T22:28:35.9354351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,359.86*51
2024-09-04T22:28:36.9359466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,0.07*7E
2024-09-04T22:28:37.9417480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,0.14*7C
2024-09-04T22:28:38.9470067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,0.12*7B
2024-09-04T22:28:39.9473454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,0.14*76
2024-09-04T22:28:40.9476252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,0.10*54
2024-09-04T22:28:41.9480020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,0.19*50
2024-09-04T22:28:42.9483321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,0.16*55
2024-09-04T22:28:43.9414236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,359.96*7E
2024-09-04T22:28:44.9549374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,359.85*78
2024-09-04T22:28:45.9552859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,359.92*5D
2024-09-04T22:28:46.9399798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,359.99*5D
2024-09-04T22:28:47.9403278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.09,359.81*7F
2024-09-04T22:28:48.9447414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,359.61*5A
2024-09-04T22:28:49.9495712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,359.55*5B
2024-09-04T22:28:50.9499086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,359.51*5A
2024-09-04T22:28:51.9502772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,359.50*73
2024-09-04T22:28:52.9506377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.06,359.35*5C
2024-09-04T22:28:53.9509891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,359.06*7A
2024-09-04T22:28:54.9514099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,359.05*7D
2024-09-04T22:28:55.9561092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,359.28*5C
2024-09-04T22:28:56.9564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,359.44*5B
2024-09-04T22:28:57.9594640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,359.48*5F
2024-09-04T22:28:58.9606046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,359.57*5E
2024-09-04T22:28:59.9609519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,359.51*77
2024-09-04T22:29:00.9613341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,359.33*7C
2024-09-04T22:29:01.9617325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,359.28*7B
2024-09-04T22:29:02.9519287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,359.37*55
2024-09-04T22:29:03.9554923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,359.42*51
2024-09-04T22:29:04.9558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,359.57*7F
2024-09-04T22:29:05.9562660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.33,359.84*7A
2024-09-04T22:29:06.9565179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,359.81*53
2024-09-04T22:29:07.9569135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,359.62*7C
2024-09-04T22:29:08.9573088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,359.59*7E
2024-09-04T22:29:09.9627557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,359.56*7B
2024-09-04T22:29:10.9629963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,359.84*53
2024-09-04T22:29:11.9633715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.02,0.19*5F
2024-09-04T22:29:12.9637647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,0.15*7C
2024-09-04T22:29:13.9641293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,359.84*52
2024-09-04T22:29:14.9645370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,359.80*56
2024-09-04T22:29:15.9648718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,0.03*72
2024-09-04T22:29:16.9652097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.30,0.09*5B
2024-09-04T22:29:17.9655529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,0.10*50
2024-09-04T22:29:18.9659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,0.20*77
2024-09-04T22:29:19.9662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,0.31*79
2024-09-04T22:29:20.9716506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,0.23*5B
2024-09-04T22:29:21.9586518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,0.04*50
2024-09-04T22:29:22.9589885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,0.02*55
2024-09-04T22:29:23.9593390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,0.19*74
2024-09-04T22:29:24.9596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,0.27*7B
2024-09-04T22:29:25.9756224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,359.95*5B
2024-09-04T22:29:26.9759189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,359.62*78
2024-09-04T22:29:27.9763151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,359.56*74
2024-09-04T22:29:28.9766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.38,359.62*57
2024-09-04T22:29:29.9770625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,359.87*59
2024-09-04T22:29:30.9617586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,0.20*78
2024-09-04T22:29:31.9778508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,0.18*5C
2024-09-04T22:29:32.9780925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,359.84*57
2024-09-04T22:29:33.9786190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,359.75*76
2024-09-04T22:29:34.9788412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,359.93*5F
2024-09-04T22:29:35.9791680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,0.04*51
2024-09-04T22:29:36.9795056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.00,359.99*72
2024-09-04T22:29:37.9798719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,0.03*56
2024-09-04T22:29:38.9802524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,0.15*7C
2024-09-04T22:29:39.9806339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,359.99*71
2024-09-04T22:29:40.9809103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,359.87*7C
2024-09-04T22:29:41.9814244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,0.04*7A
2024-09-04T22:29:42.9816451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,0.27*50
2024-09-04T22:29:43.9819814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,0.41*50
2024-09-04T22:29:44.9823940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,0.36*78
2024-09-04T22:29:45.9827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,0.52*7B
2024-09-04T22:29:46.9830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,0.82*52
2024-09-04T22:29:47.9834694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,0.69*55
2024-09-04T22:29:48.9837865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,0.36*5A
2024-09-04T22:29:49.9841974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,0.40*77
2024-09-04T22:29:50.9845434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,0.48*51
2024-09-04T22:29:51.9910216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,0.42*51
2024-09-04T22:29:52.9912905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,0.31*72
2024-09-04T22:29:53.9917147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,0.35*79
2024-09-04T22:29:54.9764641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,0.47*54
2024-09-04T22:29:55.9838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,0.22*7C
2024-09-04T22:29:56.9842846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,359.93*7E
2024-09-04T22:29:57.9847543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,0.06*72
2024-09-04T22:29:58.9850385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,0.42*5B
2024-09-04T22:29:59.9853610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,0.52*5C
2024-09-04T22:30:00.9857631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,0.32*7F
2024-09-04T22:30:01.9861042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,0.04*5E
2024-09-04T22:30:02.9976759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,359.91*74
2024-09-04T22:30:03.9980422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,359.88*75
2024-09-04T22:30:04.9984649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,359.93*50
2024-09-04T22:30:05.9987089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,359.99*50
2024-09-04T22:30:06.9991166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,359.99*5A
2024-09-04T22:30:07.9864544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,0.08*7C
2024-09-04T22:30:08.9868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,0.18*72
2024-09-04T22:30:09.9935419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,0.09*72
2024-09-04T22:30:10.9940330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,359.91*71
2024-09-04T22:30:11.9971700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,359.96*5A
2024-09-04T22:30:12.9975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,0.01*57
2024-09-04T22:30:13.9978886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,0.15*71
2024-09-04T22:30:14.9982178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,0.49*5E
2024-09-04T22:30:15.9986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,0.52*7F
2024-09-04T22:30:16.9989303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,0.33*5F
2024-09-04T22:30:17.9993769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,0.35*72
2024-09-04T22:30:18.9907380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,0.28*5E
2024-09-04T22:30:19.9912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,0.13*5A
2024-09-04T22:30:21.0071629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,0.08*74
2024-09-04T22:30:22.0074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,0.16*79
2024-09-04T22:30:23.0078879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,0.42*55
2024-09-04T22:30:23.9926014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,0.47*5F
2024-09-04T22:30:25.0085497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,0.35*54
2024-09-04T22:30:26.0007108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,0.38*74
2024-09-04T22:30:27.0009361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,0.26*76
2024-09-04T22:30:28.0046472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,0.06*71
2024-09-04T22:30:28.9976534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,0.01*5E
2024-09-04T22:30:29.9978950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,359.95*78
2024-09-04T22:30:30.9982545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,359.74*7B
2024-09-04T22:30:32.0142282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.30,359.68*55
2024-09-04T22:30:33.0146912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,359.92*5A
2024-09-04T22:30:33.9993435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,0.06*5E
2024-09-04T22:30:35.0153401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,0.04*7B
2024-09-04T22:30:36.0157087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,0.19*73
2024-09-04T22:30:37.0158656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,0.17*50
2024-09-04T22:30:38.0164249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,359.91*7F
2024-09-04T22:30:39.0167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,359.94*71
2024-09-04T22:30:40.0171395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,359.92*59
2024-09-04T22:30:41.0175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,359.68*7F
2024-09-04T22:30:42.0179828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,359.72*71
2024-09-04T22:30:43.0182780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,0.01*76
2024-09-04T22:30:44.0187245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,0.10*5F
2024-09-04T22:30:45.0052059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,0.00*59
2024-09-04T22:30:46.0055527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,0.04*50
2024-09-04T22:30:47.0216335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,359.96*7C
2024-09-04T22:30:48.0218926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,359.69*79
2024-09-04T22:30:49.0223230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,359.46*71
2024-09-04T22:30:50.0256543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,359.30*5B
2024-09-04T22:30:51.0104371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,359.27*59
2024-09-04T22:30:52.0106786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,359.48*5D
2024-09-04T22:30:53.0111922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,359.88*5B
2024-09-04T22:30:54.0114439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.00,0.05*52
2024-09-04T22:30:55.0274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,359.80*78
2024-09-04T22:30:56.0276755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,359.69*78
2024-09-04T22:30:57.0163154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,359.84*50
2024-09-04T22:30:58.0167302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,359.83*51
2024-09-04T22:30:59.0225441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,359.78*55
2024-09-04T22:31:00.0072278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,0.07*7C
2024-09-04T22:31:01.0076634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,0.24*70
2024-09-04T22:31:02.0235741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,0.00*58
2024-09-04T22:31:03.0239247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,359.93*7C
2024-09-04T22:31:04.0253275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,0.13*74
2024-09-04T22:31:05.0130636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,0.33*50
2024-09-04T22:31:06.0184920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,0.45*53
2024-09-04T22:31:07.0188610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,0.64*5E
2024-09-04T22:31:08.0192185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,0.75*57
2024-09-04T22:31:09.0231752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,0.64*58
2024-09-04T22:31:10.0235631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,0.37*7D
2024-09-04T22:31:11.0239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,0.25*76
2024-09-04T22:31:12.0242296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,0.53*52
2024-09-04T22:31:13.0277832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,0.77*59
2024-09-04T22:31:14.0281823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,0.59*71
2024-09-04T22:31:15.0285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,0.64*5E
2024-09-04T22:31:16.0289152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,0.92*51
2024-09-04T22:31:17.0292715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,0.92*59
2024-09-04T22:31:18.0297806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,0.74*75
2024-09-04T22:31:19.0301410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,0.65*7C
2024-09-04T22:31:20.0327854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,0.47*7F
2024-09-04T22:31:21.0335747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,0.30*57
2024-09-04T22:31:22.0339154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,0.42*55
2024-09-04T22:31:23.0342938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,0.63*50
2024-09-04T22:31:24.0346633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,0.74*51
2024-09-04T22:31:25.0350467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,0.67*73
2024-09-04T22:31:26.0353823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,0.73*7A
2024-09-04T22:31:27.0360026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,0.81*7F
2024-09-04T22:31:28.0364934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,0.53*77
2024-09-04T22:31:29.0367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,0.40*50
2024-09-04T22:31:30.0371537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.60,0.59*5B
2024-09-04T22:31:31.0400016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.00,0.60*52
2024-09-04T22:31:32.0403668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.59,0.49*57
2024-09-04T22:31:33.0408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,0.60*50
2024-09-04T22:31:34.0411794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,0.77*7C
2024-09-04T22:31:35.0417368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,0.68*57
2024-09-04T22:31:36.0418746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,0.63*72
2024-09-04T22:31:37.0422483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,0.71*5F
2024-09-04T22:31:38.0447422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,0.75*52
2024-09-04T22:31:39.0429620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,0.62*72
2024-09-04T22:31:40.0432457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,0.55*5C
2024-09-04T22:31:41.0436608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,0.55*50
2024-09-04T22:31:42.0440700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,0.27*5F
2024-09-04T22:31:43.0444115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,0.22*7A
2024-09-04T22:31:44.0469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,0.63*59
2024-09-04T22:31:45.0397470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,0.96*50
2024-09-04T22:31:46.0363541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,0.73*7B
2024-09-04T22:31:47.0366985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,0.27*56
2024-09-04T22:31:48.0527245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,0.15*78
2024-09-04T22:31:49.0530753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,0.24*7E
2024-09-04T22:31:50.0378397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,0.29*5C
2024-09-04T22:31:51.0382020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.08,0.37*5C
2024-09-04T22:31:52.0413216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,0.55*57
2024-09-04T22:31:53.0415870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,0.46*55
2024-09-04T22:31:54.0419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,0.14*7F
2024-09-04T22:31:55.0579637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,359.97*76
2024-09-04T22:31:56.0582922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,359.98*56
2024-09-04T22:31:57.0587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,359.85*5A
2024-09-04T22:31:58.0591230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,359.73*5D
2024-09-04T22:31:59.0594616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,359.82*50
2024-09-04T22:32:00.0442646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,0.06*58
2024-09-04T22:32:01.0446966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,0.19*7B
2024-09-04T22:32:02.0537045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.42,359.96*51
2024-09-04T22:32:03.0540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,359.51*78
2024-09-04T22:32:04.0543601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,359.62*7A
2024-09-04T22:32:05.0547631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,359.92*54
2024-09-04T22:32:06.0551521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,359.86*7F
2024-09-04T22:32:07.0555332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.23,359.78*7C
2024-09-04T22:32:08.0558679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,359.87*55
2024-09-04T22:32:09.0561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,359.96*70
2024-09-04T22:32:10.0566838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,359.87*7B
2024-09-04T22:32:11.0569830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,359.65*78
2024-09-04T22:32:12.0573868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,359.50*55
2024-09-04T22:32:13.0576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,359.62*5F
2024-09-04T22:32:14.0581029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,359.95*58
2024-09-04T22:32:15.0585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.51,359.98*77
2024-09-04T22:32:16.0588409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.93,359.50*57
2024-09-04T22:32:17.0651761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,359.21*50
2024-09-04T22:32:18.0654777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,359.55*7E
2024-09-04T22:32:19.0658281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,359.72*5E
2024-09-04T22:32:20.0660668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.69,359.67*54
2024-09-04T22:32:21.0665340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,359.89*5B
2024-09-04T22:32:22.0669176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,359.87*7A
2024-09-04T22:32:23.0672568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.12,359.69*74
2024-09-04T22:32:24.0675980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,359.86*74
2024-09-04T22:32:25.0680270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,0.03*5A
2024-09-04T22:32:26.0683484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.90,0.01*5C
2024-09-04T22:32:27.0687098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,0.05*53
2024-09-04T22:32:28.0689880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,0.10*7B
2024-09-04T22:32:29.0694680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,0.15*55
2024-09-04T22:32:30.0742666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,0.16*7A
2024-09-04T22:32:31.0654057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,0.05*59
2024-09-04T22:32:32.0656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,0.33*51
2024-09-04T22:32:33.0661173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.81,0.69*5D
2024-09-04T22:32:34.0751173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.35,0.73*5C
2024-09-04T22:32:35.0755203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,0.87*7A
2024-09-04T22:32:36.0758671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,0.90*76
2024-09-04T22:32:37.0761516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,0.62*76
2024-09-04T22:32:38.0766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,0.57*7B
2024-09-04T22:32:39.0768839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,0.97*5D
2024-09-04T22:32:40.0800697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.41,1.13*70
2024-09-04T22:32:41.0776416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.14,0.99*7C
2024-09-04T22:32:42.0780577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,0.85*55
2024-09-04T22:32:43.0783849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,0.68*7C
2024-09-04T22:32:44.0787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,0.56*54
2024-09-04T22:32:45.0819033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,0.64*57
2024-09-04T22:32:46.0822528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.59,0.65*5D
2024-09-04T22:32:47.0825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,0.52*74
2024-09-04T22:32:48.0830551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,0.47*7D
2024-09-04T22:32:49.0833514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,0.26*7C
2024-09-04T22:32:50.0748457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,0.18*7A
2024-09-04T22:32:51.0752592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,0.32*54
2024-09-04T22:32:52.0756775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,0.37*54
2024-09-04T22:32:53.0760205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,0.21*53
2024-09-04T22:32:54.0763644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,0.16*52
2024-09-04T22:32:55.0767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,0.07*7F
2024-09-04T22:32:56.0927188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,359.87*70
2024-09-04T22:32:57.0775478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,359.90*57
2024-09-04T22:32:58.0778555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,359.94*56
2024-09-04T22:32:59.0782057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,359.93*7A
2024-09-04T22:33:00.0785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,0.02*54
2024-09-04T22:33:01.0946523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,0.01*7A
2024-09-04T22:33:02.0949625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,359.92*55
2024-09-04T22:33:03.0953808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.21,359.92*54
2024-09-04T22:33:04.0958026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.95,359.97*5E
2024-09-04T22:33:05.0961433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.24,359.82*52
2024-09-04T22:33:06.0964942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,359.69*57
2024-09-04T22:33:07.0968853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,359.65*5E
2024-09-04T22:33:08.0970963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,359.68*7C
2024-09-04T22:33:09.0976202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,359.82*59
2024-09-04T22:33:10.0979221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,359.94*5C
2024-09-04T22:33:11.0868382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,359.95*59
2024-09-04T22:33:12.0902381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,359.91*5D
2024-09-04T22:33:13.0905357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,359.69*7A
2024-09-04T22:33:14.0909186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,359.80*70
2024-09-04T22:33:15.0911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,0.11*54
2024-09-04T22:33:16.0916893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,0.12*50
2024-09-04T22:33:17.0920628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,359.95*7C
2024-09-04T22:33:18.0923278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,0.00*7D
2024-09-04T22:33:19.0928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,0.44*50
2024-09-04T22:33:20.0931546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.03,0.62*5A
2024-09-04T22:33:21.0936257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,0.24*7F
2024-09-04T22:33:22.0937881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,0.18*75
2024-09-04T22:33:23.0942924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,0.71*51
2024-09-04T22:33:24.0946378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,1.07*55
2024-09-04T22:33:25.0950143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,0.79*54
2024-09-04T22:33:26.0954034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,0.42*58
2024-09-04T22:33:27.0957425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,0.31*7D
2024-09-04T22:33:28.0961247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,0.34*53
2024-09-04T22:33:29.0964760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.09,0.19*78
2024-09-04T22:33:30.0969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,359.76*5F
2024-09-04T22:33:31.1000086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,359.41*58
2024-09-04T22:33:32.1004171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,359.47*76
2024-09-04T22:33:33.1067484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,359.76*5E
2024-09-04T22:33:34.1005985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,359.72*79
2024-09-04T22:33:35.1010386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,359.34*7C
2024-09-04T22:33:36.1046225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,359.20*5D
2024-09-04T22:33:37.1092636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,359.14*75
2024-09-04T22:33:38.1096333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,358.88*7E
2024-09-04T22:33:39.1100396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,358.77*56
2024-09-04T22:33:40.1103992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,358.97*51
2024-09-04T22:33:41.1106819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,359.06*57
2024-09-04T22:33:42.1151087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,358.94*77
2024-09-04T22:33:43.1154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,358.92*54
2024-09-04T22:33:44.1158289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,358.91*51
2024-09-04T22:33:45.1057739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,358.77*54
2024-09-04T22:33:46.1218103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,358.78*50
2024-09-04T22:33:47.1104318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,359.11*57
2024-09-04T22:33:48.1144263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,359.44*5F
2024-09-04T22:33:49.1110451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,359.52*76
2024-09-04T22:33:50.1104428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,359.54*55
2024-09-04T22:33:51.1153003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,359.50*5E
2024-09-04T22:33:52.1195112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,359.54*5B
2024-09-04T22:33:53.1200764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,359.57*5F
2024-09-04T22:33:54.1204421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,359.54*7D
2024-09-04T22:33:55.1207880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,359.49*75
2024-09-04T22:33:56.1210615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,359.67*55
2024-09-04T22:33:57.1215114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,359.95*54
2024-09-04T22:33:58.1218543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,359.91*50
2024-09-04T22:33:59.1222525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,0.13*79
2024-09-04T22:34:00.1252148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,0.56*5A
2024-09-04T22:34:01.1255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,0.50*7F
2024-09-04T22:34:02.1259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,0.26*54
2024-09-04T22:34:03.1262861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,0.41*5F
2024-09-04T22:34:04.1269808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,0.56*54
2024-09-04T22:34:05.1273512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,0.37*74
2024-09-04T22:34:06.1277433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,0.33*77
2024-09-04T22:34:07.1280339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,0.58*7C
2024-09-04T22:34:08.1285246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,0.64*77
2024-09-04T22:34:09.1288455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,0.56*7E
2024-09-04T22:34:10.1292209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,0.49*71
2024-09-04T22:34:11.1295627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,0.26*79
2024-09-04T22:34:12.1299893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,0.21*76
2024-09-04T22:34:13.1303609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,0.45*5D
2024-09-04T22:34:14.1224086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,0.51*5F
2024-09-04T22:34:15.1227470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,0.44*5D
2024-09-04T22:34:16.1231281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,0.47*78
2024-09-04T22:34:17.1263874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,0.63*78
2024-09-04T22:34:18.1267389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,0.56*54
2024-09-04T22:34:19.1271261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,0.40*78
2024-09-04T22:34:20.1274670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,0.44*55
2024-09-04T22:34:21.1317886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,0.36*57
2024-09-04T22:34:22.1321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,0.12*7E
2024-09-04T22:34:23.1324505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,0.22*7B
2024-09-04T22:34:24.1329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,0.46*7A
2024-09-04T22:34:25.1332558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.48,0.38*7A
2024-09-04T22:34:26.1336801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,0.09*51
2024-09-04T22:34:27.1341226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,359.80*7D
2024-09-04T22:34:28.1343307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,359.70*74
2024-09-04T22:34:29.1368113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.88,359.88*58
2024-09-04T22:34:30.1371056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,359.95*54
2024-09-04T22:34:31.1375367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,359.89*72
2024-09-04T22:34:32.1378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,359.85*72
2024-09-04T22:34:33.1383558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,359.68*7F
2024-09-04T22:34:34.1426332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,359.48*7A
2024-09-04T22:34:35.1430166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,359.36*7A
2024-09-04T22:34:36.1492839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,359.37*58
2024-09-04T22:34:37.1496518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.21,359.47*5A
2024-09-04T22:34:38.1428799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,359.63*72
2024-09-04T22:34:39.1430918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,359.78*5C
2024-09-04T22:34:40.1434864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,359.63*7B
2024-09-04T22:34:41.1438577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,359.51*72
2024-09-04T22:34:42.1442033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,359.75*7B
2024-09-04T22:34:43.1445802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,0.00*5B
2024-09-04T22:34:44.1450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.12,0.00*73
2024-09-04T22:34:45.1453904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.48,0.05*7B
2024-09-04T22:34:46.1457116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,0.17*56
2024-09-04T22:34:47.1461005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,0.26*70
2024-09-04T22:34:48.1562829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,0.00*75
2024-09-04T22:34:49.1566445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,359.97*7A
2024-09-04T22:34:50.1452928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,0.33*53
2024-09-04T22:34:51.1456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,0.46*56
2024-09-04T22:34:52.1459744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,0.29*5D
2024-09-04T22:34:53.1463370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,0.24*5A
2024-09-04T22:34:54.1467781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,0.30*57
2024-09-04T22:34:55.1470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,0.24*57
2024-09-04T22:34:56.1473729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,0.12*7F
2024-09-04T22:34:57.1479289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,0.00*5A
2024-09-04T22:34:58.1482997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,359.97*56
2024-09-04T22:34:59.1486662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,0.13*53
2024-09-04T22:35:00.1615865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,0.25*5A
2024-09-04T22:35:01.1535599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,0.10*78
2024-09-04T22:35:02.1539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,359.96*73
2024-09-04T22:35:03.1543042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,359.97*7E
2024-09-04T22:35:04.1547385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,359.97*79
2024-09-04T22:35:05.1550725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,0.02*57
2024-09-04T22:35:06.1555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,0.04*52
2024-09-04T22:35:07.1557922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,0.04*5E
2024-09-04T22:35:08.1562527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,0.16*7C
2024-09-04T22:35:09.1566806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,0.24*59
2024-09-04T22:35:10.1569505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,0.06*56
2024-09-04T22:35:11.1573346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,359.82*7E
2024-09-04T22:35:12.1577402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,359.92*7D
2024-09-04T22:35:13.1580586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.57,0.03*55
2024-09-04T22:35:14.1607664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,0.00*56
2024-09-04T22:35:15.1631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,0.08*70
2024-09-04T22:35:16.1634365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,0.22*56
2024-09-04T22:35:17.1638369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.42,0.10*5A
2024-09-04T22:35:18.1674187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,359.94*57
2024-09-04T22:35:19.1678996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,359.93*5B
2024-09-04T22:35:20.1684145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,359.93*57
2024-09-04T22:35:21.1686861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.96,359.83*5B
2024-09-04T22:35:22.1691208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,0.06*57
2024-09-04T22:35:23.1694769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,0.35*50
2024-09-04T22:35:24.1698528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,0.28*59
2024-09-04T22:35:25.1702303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,0.19*5E
2024-09-04T22:35:26.1705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,0.05*7E
2024-09-04T22:35:27.1710048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,0.00*52
2024-09-04T22:35:28.1713677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,0.04*56
2024-09-04T22:35:29.1717866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.79,0.11*5A
2024-09-04T22:35:30.1753755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,0.19*70
2024-09-04T22:35:31.1783544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.62,0.11*55
2024-09-04T22:35:32.1784948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,359.95*56
2024-09-04T22:35:33.1789418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,359.88*73
2024-09-04T22:35:34.1792845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,359.80*7F
2024-09-04T22:35:35.1796700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,359.79*53
2024-09-04T22:35:36.1800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,359.88*56
2024-09-04T22:35:37.1804543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,359.99*5C
2024-09-04T22:35:38.1808203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,0.12*54
2024-09-04T22:35:39.1811414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,0.22*55
2024-09-04T22:35:40.1815435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,0.13*76
2024-09-04T22:35:41.1733883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,0.10*75
2024-09-04T22:35:42.1736378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,0.03*75
2024-09-04T22:35:43.1896664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,359.93*53
2024-09-04T22:35:44.1744086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,0.06*52
2024-09-04T22:35:45.1786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,0.32*5C
2024-09-04T22:35:46.1814902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.00,0.31*7E
2024-09-04T22:35:47.1817798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,0.21*73
2024-09-04T22:35:48.1822416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,0.33*78
2024-09-04T22:35:49.1825470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,0.40*77
2024-09-04T22:35:50.1829195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.20,0.52*79
2024-09-04T22:35:51.1833492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,0.70*5F
2024-09-04T22:35:52.1837965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,0.80*5F
2024-09-04T22:35:53.1840696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,0.97*51
2024-09-04T22:35:54.1844731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,1.01*53
2024-09-04T22:35:55.1826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,0.71*74
2024-09-04T22:35:56.1861924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,0.59*7C
2024-09-04T22:35:57.1865012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,0.78*5F
2024-09-04T22:35:58.1871147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,0.96*58
2024-09-04T22:35:59.1873506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,0.94*5F
2024-09-04T22:36:00.1878071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,0.89*7A
2024-09-04T22:36:01.1881736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,0.99*51
2024-09-04T22:36:02.1885132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,0.92*74
2024-09-04T22:36:03.1889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,0.70*75
2024-09-04T22:36:04.1892571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,0.68*5C
2024-09-04T22:36:05.1916489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,0.71*5E
2024-09-04T22:36:06.1920986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,0.88*54
2024-09-04T22:36:07.1970476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,0.97*76
2024-09-04T22:36:08.1974052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,0.91*73
2024-09-04T22:36:09.1978000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,0.67*78
2024-09-04T22:36:10.1981834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,0.37*7D
2024-09-04T22:36:11.1985254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,0.24*7E
2024-09-04T22:36:12.1989241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,0.19*56
2024-09-04T22:36:13.1993367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,0.05*50
2024-09-04T22:36:14.1997093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,0.16*53
2024-09-04T22:36:15.2000011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,0.30*5F
2024-09-04T22:36:16.2004586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,0.26*51
2024-09-04T22:36:17.2032297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,0.22*74
2024-09-04T22:36:18.2036004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,0.19*73
2024-09-04T22:36:19.2039947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,0.05*55
2024-09-04T22:36:20.2043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,359.85*5C
2024-09-04T22:36:21.2047362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,359.68*79
2024-09-04T22:36:22.2051579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,359.84*7A
2024-09-04T22:36:23.2054481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,359.98*7E
2024-09-04T22:36:24.2058635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,359.92*74
2024-09-04T22:36:25.2062305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,359.95*70
2024-09-04T22:36:26.2121222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,0.00*70
2024-09-04T22:36:27.2195871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,0.04*7A
2024-09-04T22:36:28.2012662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,0.06*56
2024-09-04T22:36:29.2014594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,359.85*55
2024-09-04T22:36:30.2018688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,359.76*7E
2024-09-04T22:36:31.2022269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,359.81*79
2024-09-04T22:36:32.2060043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,359.90*7E
2024-09-04T22:36:33.2126207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,359.86*5C
2024-09-04T22:36:34.2130470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,359.77*71
2024-09-04T22:36:35.2133821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,359.94*72
2024-09-04T22:36:36.2136214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.95,0.15*58
2024-09-04T22:36:37.2163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,0.06*5E
2024-09-04T22:36:38.2167288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,359.77*76
2024-09-04T22:36:39.2170962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,359.84*5C
2024-09-04T22:36:40.2070546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,359.97*55
2024-09-04T22:36:41.2109235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,359.75*76
2024-09-04T22:36:42.2113101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,359.84*73
2024-09-04T22:36:43.2155431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,0.20*57
2024-09-04T22:36:44.2184474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,0.16*5A
2024-09-04T22:36:45.2189372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,0.03*74
2024-09-04T22:36:46.2193483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,359.98*77
2024-09-04T22:36:47.2197456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,359.93*71
2024-09-04T22:36:48.2237839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,0.16*56
2024-09-04T22:36:49.2103850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,0.40*57
2024-09-04T22:36:50.2107134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.60,0.27*7F
2024-09-04T22:36:51.2267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.52,0.10*55
2024-09-04T22:36:52.2272228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,359.95*7E
2024-09-04T22:36:53.2275654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,359.75*74
2024-09-04T22:36:54.2278987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,359.63*7D
2024-09-04T22:36:55.2283012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.74,359.82*57
2024-09-04T22:36:56.2285995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,0.02*5E
2024-09-04T22:36:57.2290416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,359.93*54
2024-09-04T22:36:58.2331704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,359.66*78
2024-09-04T22:36:59.2335528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,359.54*7D
2024-09-04T22:37:00.2339879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,359.60*5B
2024-09-04T22:37:01.2187101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,359.79*52
2024-09-04T22:37:02.2347541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,359.88*53
2024-09-04T22:37:03.2350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,359.78*78
2024-09-04T22:37:04.2238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,359.88*77
2024-09-04T22:37:05.2242021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,0.16*78
2024-09-04T22:37:06.2244854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,0.32*5C
2024-09-04T22:37:07.2248711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,0.10*57
2024-09-04T22:37:08.2252449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,359.93*7A
2024-09-04T22:37:09.2256552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,0.22*78
2024-09-04T22:37:10.2260576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,0.49*5C
2024-09-04T22:37:11.2265151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,0.30*51
2024-09-04T22:37:12.2268885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,0.24*53
2024-09-04T22:37:13.2271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,0.75*54
2024-09-04T22:37:14.2357182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,0.96*5E
2024-09-04T22:37:15.2263373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,0.56*55
2024-09-04T22:37:16.2267166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,0.35*7A
2024-09-04T22:37:17.2428396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,0.50*73
2024-09-04T22:37:18.2275047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,0.49*5C
2024-09-04T22:37:19.2435117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,0.44*59
2024-09-04T22:37:20.2438795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,0.40*53
2024-09-04T22:37:21.2350371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,0.21*70
2024-09-04T22:37:22.2354320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,0.02*71
2024-09-04T22:37:23.2358369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,0.03*56
2024-09-04T22:37:24.2361204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.52,359.93*7F
2024-09-04T22:37:25.2365339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.55,359.67*71
2024-09-04T22:37:26.2404421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,359.55*7B
2024-09-04T22:37:27.2426814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,359.56*58
2024-09-04T22:37:28.2430571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,359.57*52
2024-09-04T22:37:29.2434118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.01,359.55*59
2024-09-04T22:37:30.2439124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,359.66*54
2024-09-04T22:37:31.2492097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,359.71*5A
2024-09-04T22:37:32.2495291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,359.58*78
2024-09-04T22:37:33.2500861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,359.41*76
2024-09-04T22:37:34.2502785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,359.53*70
2024-09-04T22:37:35.2507076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,359.90*50
2024-09-04T22:37:36.2510481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,359.99*5E
2024-09-04T22:37:37.2514423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,359.87*74
2024-09-04T22:37:38.2517932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,359.94*73
2024-09-04T22:37:39.2522360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,359.92*7D
2024-09-04T22:37:40.2527185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,359.95*70
2024-09-04T22:37:41.2529662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,0.11*54
2024-09-04T22:37:42.2534065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,0.23*52
2024-09-04T22:37:43.2439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,0.31*51
2024-09-04T22:37:44.2444044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,0.24*79
2024-09-04T22:37:45.2447752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,0.09*79
2024-09-04T22:37:46.2452221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,0.06*71
2024-09-04T22:37:47.2454814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,0.04*56
2024-09-04T22:37:48.2458884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,0.20*5A
2024-09-04T22:37:49.2463198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,0.47*55
2024-09-04T22:37:50.2466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,0.40*55
2024-09-04T22:37:51.2527860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.16,359.99*76
2024-09-04T22:37:52.2531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.39,359.95*7E
2024-09-04T22:37:53.2535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,0.16*5E
2024-09-04T22:37:54.2539870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,0.14*53
2024-09-04T22:37:55.2582318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,0.11*55
2024-09-04T22:37:56.2587354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,0.30*7D
2024-09-04T22:37:57.2589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,0.43*70
2024-09-04T22:37:58.2616523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,0.36*7B
2024-09-04T22:37:59.2527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,0.21*77
2024-09-04T22:38:00.2567543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,0.21*5E
2024-09-04T22:38:01.2571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,0.13*52
2024-09-04T22:38:02.2574673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,0.04*7E
2024-09-04T22:38:03.2578514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,0.07*73
2024-09-04T22:38:04.2582951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,0.13*57
2024-09-04T22:38:05.2586988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,0.09*50
2024-09-04T22:38:06.2589643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,359.80*5C
2024-09-04T22:38:07.2593818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,359.50*7A
2024-09-04T22:38:08.2630183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,359.49*78
2024-09-04T22:38:09.2634247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,359.76*52
2024-09-04T22:38:10.2638841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,359.87*59
2024-09-04T22:38:11.2642188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,359.86*5F
2024-09-04T22:38:12.2646309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,359.90*79
2024-09-04T22:38:13.2649229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,359.86*70
2024-09-04T22:38:14.2652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.85,359.89*51
2024-09-04T22:38:15.2705881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,359.98*53
2024-09-04T22:38:16.2712680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,359.90*78
2024-09-04T22:38:17.2746875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,359.93*7D
2024-09-04T22:38:18.2750182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,0.18*58
2024-09-04T22:38:19.2754245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,0.14*53
2024-09-04T22:38:20.2758428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,359.92*5A
2024-09-04T22:38:21.2761217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,0.00*52
2024-09-04T22:38:22.2768284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,0.05*5D
2024-09-04T22:38:23.2689726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,359.96*7B
2024-09-04T22:38:24.2776430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,359.84*7D
2024-09-04T22:38:25.2779633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,359.76*73
2024-09-04T22:38:26.2784272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,359.93*5B
2024-09-04T22:38:27.2787069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,0.05*5D
2024-09-04T22:38:28.2791517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,0.02*79
2024-09-04T22:38:29.2794986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,359.92*59
2024-09-04T22:38:30.2799724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,359.59*77
2024-09-04T22:38:31.2802979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,359.55*53
2024-09-04T22:38:32.2806701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,359.69*54
2024-09-04T22:38:33.2810186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,359.70*52
2024-09-04T22:38:34.2814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,359.58*7D
2024-09-04T22:38:35.2818095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,359.49*5D
2024-09-04T22:38:36.2821119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,359.75*74
2024-09-04T22:38:37.2825359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,0.11*7E
2024-09-04T22:38:38.2829892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.10,359.94*7E
2024-09-04T22:38:39.2832866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,359.89*7E
2024-09-04T22:38:40.2836831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,0.42*51
2024-09-04T22:38:41.2840631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,0.53*55
2024-09-04T22:38:42.2844649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,0.16*5B
2024-09-04T22:38:43.2847446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,0.29*7B
2024-09-04T22:38:44.2852487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,0.69*51
2024-09-04T22:38:45.2856022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.54,0.77*52
2024-09-04T22:38:46.2859120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,0.55*58
2024-09-04T22:38:47.2863216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,0.56*7E
2024-09-04T22:38:48.2867239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,0.65*76
2024-09-04T22:38:49.2915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,0.47*5A
2024-09-04T22:38:50.2918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,0.31*7B
2024-09-04T22:38:51.2922623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,0.15*74
2024-09-04T22:38:52.2925584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,0.20*51
2024-09-04T22:38:53.2950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,0.42*5A
2024-09-04T22:38:54.2955392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.01,0.49*76
2024-09-04T22:38:55.2958639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,0.40*5B
2024-09-04T22:38:56.2962368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,0.20*74
2024-09-04T22:38:57.2966064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,0.08*71
2024-09-04T22:38:58.2969968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,0.30*5C
2024-09-04T22:38:59.2973279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,0.49*55
2024-09-04T22:39:00.2977488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,0.34*7C
2024-09-04T22:39:01.2981646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,0.32*5E
2024-09-04T22:39:02.2891536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,0.49*50
2024-09-04T22:39:03.2894678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,0.63*5D
2024-09-04T22:39:04.2898132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,0.63*50
2024-09-04T22:39:05.2901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,0.42*73
2024-09-04T22:39:06.3062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,0.33*7C
2024-09-04T22:39:07.3065802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,0.46*7C
2024-09-04T22:39:08.3069332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,0.38*74
2024-09-04T22:39:09.3073290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,0.09*79
2024-09-04T22:39:10.2921168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,0.09*58
2024-09-04T22:39:11.2926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,0.13*5C
2024-09-04T22:39:12.3084878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,0.09*5F
2024-09-04T22:39:13.3089057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,0.01*5E
2024-09-04T22:39:14.3093891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,359.87*55
2024-09-04T22:39:15.3096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,359.76*72
2024-09-04T22:39:16.3100184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,359.66*72
2024-09-04T22:39:17.3103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,359.66*52
2024-09-04T22:39:18.3107392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,359.66*54
2024-09-04T22:39:19.3111505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,359.52*51
2024-09-04T22:39:20.3116294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,359.54*5D
2024-09-04T22:39:21.3119425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,359.68*54
2024-09-04T22:39:22.3122958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,359.52*78
2024-09-04T22:39:23.3126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,359.34*5F
2024-09-04T22:39:24.3130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,359.25*59
2024-09-04T22:39:25.3134932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,359.07*7C
2024-09-04T22:39:26.3158965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,359.14*76
2024-09-04T22:39:27.2985476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,359.59*58
2024-09-04T22:39:28.2945249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,359.81*56
2024-09-04T22:39:29.2903022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,359.48*70
2024-09-04T22:39:30.3017427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,359.20*5C
2024-09-04T22:39:31.2864007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,359.31*73
2024-09-04T22:39:32.2823262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,359.43*5B
2024-09-04T22:39:33.2783405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,359.39*59
2024-09-04T22:39:34.2741971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,359.50*59
2024-09-04T22:39:35.2701435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,359.72*5C
2024-09-04T22:39:36.2661817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,359.73*58
2024-09-04T22:39:37.2621437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,359.52*76
2024-09-04T22:39:38.2582911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,359.37*77
2024-09-04T22:39:39.2543327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,359.57*5A
2024-09-04T22:39:40.2503541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,359.88*5A
2024-09-04T22:39:41.2464871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,359.99*54
2024-09-04T22:39:42.2425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,359.94*7A
2024-09-04T22:39:43.2386994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,359.98*72
2024-09-04T22:39:44.2348016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,0.05*74
2024-09-04T22:39:45.2309923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,0.08*54
2024-09-04T22:39:46.2271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,0.15*5B
2024-09-04T22:39:47.2264413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.30,0.07*7B
2024-09-04T22:39:48.2227382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,359.81*5B
2024-09-04T22:39:49.2227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,359.73*72
2024-09-04T22:39:50.2188542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,359.95*55
2024-09-04T22:39:51.2155211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,0.06*5A
2024-09-04T22:39:52.2117442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,0.09*58
2024-09-04T22:39:53.2079853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,0.23*7C
2024-09-04T22:39:54.2043295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,0.20*5C
2024-09-04T22:39:55.2054050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,0.07*7D
2024-09-04T22:39:56.2009044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,359.98*70
2024-09-04T22:39:57.1971732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,0.03*51
2024-09-04T22:39:58.1936247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,0.16*59
2024-09-04T22:39:59.1900761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,0.28*5E
2024-09-04T22:40:00.1863861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,0.31*50
2024-09-04T22:40:01.1828371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,0.27*54
2024-09-04T22:40:02.1791784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,0.11*56
2024-09-04T22:40:03.1756105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,359.84*7E
2024-09-04T22:40:04.1720434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,359.90*7A
2024-09-04T22:40:05.1684900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,0.08*72
2024-09-04T22:40:06.1553570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,0.17*52
2024-09-04T22:40:07.1538788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,0.20*79
2024-09-04T22:40:08.1504346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,0.21*78
2024-09-04T22:40:09.1469974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,0.28*7A
2024-09-04T22:40:10.1435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,0.15*70
2024-09-04T22:40:11.1401611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,0.08*75
2024-09-04T22:40:12.1366234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,0.38*5F
2024-09-04T22:40:13.1332332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,0.78*50
2024-09-04T22:40:14.1297621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,0.90*5C
2024-09-04T22:40:15.1263598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,0.92*5A
2024-09-04T22:40:16.1385505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,0.88*75
2024-09-04T22:40:17.1353176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,0.84*73
2024-09-04T22:40:18.1163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,1.16*51
2024-09-04T22:40:19.1129589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,1.56*57
2024-09-04T22:40:20.1127873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,1.70*75
2024-09-04T22:40:21.1096985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.52,1.52*55
2024-09-04T22:40:22.1094351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.21,1.11*79
2024-09-04T22:40:23.1060937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,1.19*79
2024-09-04T22:40:24.1028993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,1.47*5E
2024-09-04T22:40:25.0995782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.78,1.45*5A
2024-09-04T22:40:26.0964154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,1.57*54
2024-09-04T22:40:27.0931913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,1.85*5C
2024-09-04T22:40:28.0899753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,1.72*78
2024-09-04T22:40:29.0866623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,1.25*73
2024-09-04T22:40:30.0835884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,1.17*7F
2024-09-04T22:40:31.0805104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,1.37*50
2024-09-04T22:40:32.0771518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.31,1.29*5C
2024-09-04T22:40:33.0739963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,1.01*76
2024-09-04T22:40:34.0709689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,0.81*5E
2024-09-04T22:40:35.0679507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,0.68*57
2024-09-04T22:40:36.0647077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,0.27*79
2024-09-04T22:40:37.0617032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,0.04*57
2024-09-04T22:40:38.0637431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,0.07*5C
2024-09-04T22:40:39.0606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,0.13*53
2024-09-04T22:40:40.0576060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,0.13*72
2024-09-04T22:40:41.0545373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,359.92*51
2024-09-04T22:40:42.0515872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,359.67*70
2024-09-04T22:40:43.0485445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,359.81*5D
2024-09-04T22:40:44.0455053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,0.18*5D
2024-09-04T22:40:45.0425468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,0.13*71
2024-09-04T22:40:46.0396342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,359.90*55
2024-09-04T22:40:47.0366109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,359.89*5D
2024-09-04T22:40:48.0336082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,359.95*70
2024-09-04T22:40:49.0307314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,359.88*5A
2024-09-04T22:40:50.0278620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,359.87*50
2024-09-04T22:40:51.0310989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,359.87*53
2024-09-04T22:40:52.0282491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,359.78*54
2024-09-04T22:40:53.0253396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,359.66*7A
2024-09-04T22:40:54.0225108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,359.75*7F
2024-09-04T22:40:55.0196146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,359.73*5C
2024-09-04T22:40:56.0169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,359.44*5F
2024-09-04T22:40:57.0139578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,359.56*53
2024-09-04T22:40:58.0164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,359.75*5C
2024-09-04T22:40:59.0024787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,359.56*5E
2024-09-04T22:40:59.9996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,359.30*58
2024-09-04T22:41:01.0125177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,359.41*75
2024-09-04T22:41:01.9941018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,359.66*5F
2024-09-04T22:41:02.9913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.31,359.66*55
2024-09-04T22:41:03.9886066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,359.46*73
2024-09-04T22:41:05.0015276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,359.54*73
2024-09-04T22:41:05.9987674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,359.82*54
2024-09-04T22:41:06.9804619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,359.92*5F
2024-09-04T22:41:07.9777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,359.99*5A
2024-09-04T22:41:08.9829641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.02,0.11*7B
2024-09-04T22:41:09.9803019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,0.11*73
2024-09-04T22:41:10.9776472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,359.98*76
2024-09-04T22:41:11.9750761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,0.06*7E
2024-09-04T22:41:12.9746536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,0.14*50
2024-09-04T22:41:13.9720155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,0.11*57
2024-09-04T22:41:14.9693150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.21,0.19*5F
2024-09-04T22:41:15.9668206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,0.33*7F
2024-09-04T22:41:16.9673847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,0.25*55
2024-09-04T22:41:17.9648623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,0.08*72
2024-09-04T22:41:18.9622945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,0.10*70
2024-09-04T22:41:19.9596928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,0.20*57
2024-09-04T22:41:20.9571492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,0.27*54
2024-09-04T22:41:21.9547239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,0.34*5C
2024-09-04T22:41:22.9467798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,0.33*72
2024-09-04T22:41:23.9443430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,0.24*7F
2024-09-04T22:41:24.9416837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,0.28*70
2024-09-04T22:41:25.9392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,0.35*54
2024-09-04T22:41:26.9367992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,0.28*54
2024-09-04T22:41:27.9342903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,0.37*52
2024-09-04T22:41:28.9365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,0.65*56
2024-09-04T22:41:29.9341168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,0.80*58
2024-09-04T22:41:30.9317535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,0.77*78
2024-09-04T22:41:31.9293259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,0.78*5A
2024-09-04T22:41:32.9267237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,0.78*7B
2024-09-04T22:41:33.9244048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,0.62*54
2024-09-04T22:41:34.9221287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,0.41*73
2024-09-04T22:41:35.9197174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,0.49*76
2024-09-04T22:41:36.9173642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,0.69*57
2024-09-04T22:41:37.9150148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,0.70*50
2024-09-04T22:41:38.9127146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,0.69*73
2024-09-04T22:41:39.9032850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,0.62*51
2024-09-04T22:41:40.9165075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,0.56*7E
2024-09-04T22:41:41.8986277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.81,0.57*5F
2024-09-04T22:41:42.8962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,0.62*56
2024-09-04T22:41:43.8939840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,0.75*5B
2024-09-04T22:41:44.8917543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,0.82*5C
2024-09-04T22:41:45.8893369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,0.66*57
2024-09-04T22:41:46.9026802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,0.50*52
2024-09-04T22:41:47.9003951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,0.58*5E
2024-09-04T22:41:48.8826045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,0.64*53
2024-09-04T22:41:49.8959639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,0.67*56
2024-09-04T22:41:50.8936787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,0.79*5D
2024-09-04T22:41:51.8914892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,0.89*70
2024-09-04T22:41:52.8892565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,0.76*79
2024-09-04T22:41:53.8773517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,0.61*7D
2024-09-04T22:41:54.8750490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,0.41*7F
2024-09-04T22:41:55.8785248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,0.36*76
2024-09-04T22:41:56.8706294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.45,0.31*5C
2024-09-04T22:41:57.8684996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,0.44*58
2024-09-04T22:41:58.8664258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,0.59*5B
2024-09-04T22:41:59.8642679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,0.55*54
2024-09-04T22:42:00.8621866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,0.41*73
2024-09-04T22:42:01.8599731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,0.43*77
2024-09-04T22:42:02.8578925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,0.46*7E
2024-09-04T22:42:03.8557806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,0.36*5B
2024-09-04T22:42:04.8536209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.19,0.18*7B
2024-09-04T22:42:05.8515798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,0.18*5E
2024-09-04T22:42:06.8495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,0.03*7A
2024-09-04T22:42:07.8474532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,359.92*7C
2024-09-04T22:42:08.8453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,0.15*57
2024-09-04T22:42:09.8433646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,0.29*5B
2024-09-04T22:42:10.8432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,0.34*7B
2024-09-04T22:42:11.8411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,0.28*7A
2024-09-04T22:42:12.8391130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,0.16*51
2024-09-04T22:42:13.8527204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,359.92*52
2024-09-04T22:42:14.8351351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,359.99*53
2024-09-04T22:42:15.8331618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.06,0.32*79
2024-09-04T22:42:16.8311530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,0.34*7F
2024-09-04T22:42:17.8291795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.45,0.11*51
2024-09-04T22:42:18.8272690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,359.89*74
2024-09-04T22:42:19.8252285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,359.85*7E
2024-09-04T22:42:20.8271756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,0.03*51
2024-09-04T22:42:21.8252518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,0.12*5D
2024-09-04T22:42:22.8256354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,0.14*57
2024-09-04T22:42:23.8237156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,0.32*54
2024-09-04T22:42:24.8124101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,0.53*58
2024-09-04T22:42:25.8105114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,0.28*58
2024-09-04T22:42:26.8241416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,359.77*71
2024-09-04T22:42:27.8225251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.28,359.68*76
2024-09-04T22:42:28.8204949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.62,359.94*51
2024-09-04T22:42:29.8030179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,0.12*5C
2024-09-04T22:42:30.8035812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,0.35*7A
2024-09-04T22:42:31.8015347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,0.39*77
2024-09-04T22:42:32.7996840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,0.11*5D
2024-09-04T22:42:33.7979155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,0.14*7D
2024-09-04T22:42:34.7961088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,0.27*75
2024-09-04T22:42:35.7942795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,0.06*59
2024-09-04T22:42:36.7924151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,0.06*5E
2024-09-04T22:42:37.7906845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,0.39*5E
2024-09-04T22:42:38.7888607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,0.53*78
2024-09-04T22:42:39.7870187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,0.32*5C
2024-09-04T22:42:40.8008919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,359.97*5C
2024-09-04T22:42:41.7991393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,359.71*72
2024-09-04T22:42:42.7973259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.65,359.64*51
2024-09-04T22:42:43.7956543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,359.74*5E
2024-09-04T22:42:44.7938368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.22,359.80*76
2024-09-04T22:42:45.7920684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,359.66*5C
2024-09-04T22:42:46.7903601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.12,359.49*5A
2024-09-04T22:42:47.7886403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.37,359.33*54
2024-09-04T22:42:48.7869303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,359.10*71
2024-09-04T22:42:49.7851800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,358.88*5B
2024-09-04T22:42:50.7835246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.20,358.90*51
2024-09-04T22:42:51.7818183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,359.16*58
2024-09-04T22:42:52.7801650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,359.29*53
2024-09-04T22:42:53.7812144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,359.18*5E
2024-09-04T22:42:54.7795307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,359.10*50
2024-09-04T22:42:55.7780189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,359.19*7F
2024-09-04T22:42:56.7763326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,359.21*56
2024-09-04T22:42:57.7746030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,359.05*51
2024-09-04T22:42:58.7609987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,359.21*58
2024-09-04T22:42:59.7594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,359.66*56
2024-09-04T22:43:00.7579139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,359.75*56
2024-09-04T22:43:01.7718415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,359.41*71
2024-09-04T22:43:02.7701932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,359.43*7D
2024-09-04T22:43:03.7571817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,359.77*7C
2024-09-04T22:43:04.7555397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,359.77*53
2024-09-04T22:43:05.7539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,359.55*5A
2024-09-04T22:43:06.7523018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,359.70*5D
2024-09-04T22:43:07.7508150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,0.01*5C
2024-09-04T22:43:08.7492423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.49,359.92*5A
2024-09-04T22:43:09.7477142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,359.71*5F
2024-09-04T22:43:10.7461535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,359.83*59
2024-09-04T22:43:11.7445996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,359.90*53
2024-09-04T22:43:12.7479462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,359.95*5F
2024-09-04T22:43:13.7464809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,0.20*57
2024-09-04T22:43:14.7449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,0.42*58
2024-09-04T22:43:15.7434472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,0.29*50
2024-09-04T22:43:16.7419183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,0.12*55
2024-09-04T22:43:17.7405314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,0.34*5C
2024-09-04T22:43:18.7389228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,0.51*5A
2024-09-04T22:43:19.7374397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,0.25*57
2024-09-04T22:43:20.7360093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,0.13*7B
2024-09-04T22:43:21.7345524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,0.26*7C
2024-09-04T22:43:22.7330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,0.33*7F
2024-09-04T22:43:23.7315561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,0.26*7E
2024-09-04T22:43:24.7302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,0.27*5A
2024-09-04T22:43:25.7339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,0.35*50
2024-09-04T22:43:26.7325824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,0.42*54
2024-09-04T22:43:27.7311228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,0.34*78
2024-09-04T22:43:28.7298048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,0.13*79
2024-09-04T22:43:29.7283708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,0.21*53
2024-09-04T22:43:30.7269171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,0.40*51
2024-09-04T22:43:31.7253659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.33,0.37*57
2024-09-04T22:43:32.7265581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,0.32*57
2024-09-04T22:43:33.7273172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,0.28*79
2024-09-04T22:43:34.7259319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,0.33*7E
2024-09-04T22:43:35.7246108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,0.58*52
2024-09-04T22:43:36.7231688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,0.76*52
2024-09-04T22:43:37.7219056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,0.54*7E
2024-09-04T22:43:38.7204132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,0.23*78
2024-09-04T22:43:39.7191683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,0.13*7D
2024-09-04T22:43:40.7178542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,0.27*54
2024-09-04T22:43:41.7165366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.48,0.43*57
2024-09-04T22:43:42.7151727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,0.46*51
2024-09-04T22:43:43.7139179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,0.42*7C
2024-09-04T22:43:44.7125589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,0.36*7B
2024-09-04T22:43:45.7112463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,0.32*76
2024-09-04T22:43:46.7115240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,0.19*75
2024-09-04T22:43:47.7086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,0.20*5A
2024-09-04T22:43:48.7074091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,0.25*5D
2024-09-04T22:43:49.6959349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,0.33*5F
2024-09-04T22:43:50.6946429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.01,0.48*73
2024-09-04T22:43:51.6933963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,0.53*5A
2024-09-04T22:43:52.7077333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,0.40*71
2024-09-04T22:43:53.7070825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,0.13*7B
2024-09-04T22:43:54.7051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,0.09*59
2024-09-04T22:43:55.6884028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,0.23*53
2024-09-04T22:43:56.6872101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,0.19*58
2024-09-04T22:43:57.6859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,0.05*5F
2024-09-04T22:43:58.6893206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,0.07*5F
2024-09-04T22:43:59.6881532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,0.16*50
2024-09-04T22:44:00.6869710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,0.17*54
2024-09-04T22:44:01.6857117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.43,0.16*53
2024-09-04T22:44:02.6845205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,0.08*72
2024-09-04T22:44:03.6989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,359.76*7D
2024-09-04T22:44:04.6846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,359.54*7E
2024-09-04T22:44:05.6897294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,359.58*52
2024-09-04T22:44:06.6885424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.97,359.78*5B
2024-09-04T22:44:07.6872995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,359.90*51
2024-09-04T22:44:08.6864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,359.84*58
2024-09-04T22:44:09.6850425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,359.77*5A
2024-09-04T22:44:10.6838809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,359.73*73
2024-09-04T22:44:11.6827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,359.69*7E
2024-09-04T22:44:12.6816838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,359.64*5B
2024-09-04T22:44:13.6804794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,359.59*5B
2024-09-04T22:44:14.6793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,359.70*5A
2024-09-04T22:44:15.6781865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,359.89*51
2024-09-04T22:44:16.6771568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,359.94*50
2024-09-04T22:44:17.6760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,359.79*7F
2024-09-04T22:44:18.6749104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,0.09*7D
2024-09-04T22:44:19.6738005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.92,0.52*5F
2024-09-04T22:44:20.6727272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,0.48*5D
2024-09-04T22:44:21.6716930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,0.55*77
2024-09-04T22:44:22.6705054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,1.03*5E
2024-09-04T22:44:23.6694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,1.21*50
2024-09-04T22:44:24.6683859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,0.95*76
2024-09-04T22:44:25.6673085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,0.81*5A
2024-09-04T22:44:26.6662686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,0.93*76
2024-09-04T22:44:27.6693299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,1.06*5B
2024-09-04T22:44:28.6708563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.53,1.00*52
2024-09-04T22:44:29.6698935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,0.80*75
2024-09-04T22:44:30.6688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,0.74*77
2024-09-04T22:44:31.6566302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,0.90*79
2024-09-04T22:44:32.6555441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,0.90*5D
2024-09-04T22:44:33.6544153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,0.77*7D
2024-09-04T22:44:34.6533724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,0.57*59
2024-09-04T22:44:35.6680964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,0.43*78
2024-09-04T22:44:36.6670815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,0.37*71
2024-09-04T22:44:37.6537504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,0.28*56
2024-09-04T22:44:38.6526903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,0.18*5C
2024-09-04T22:44:39.6517235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,0.15*56
2024-09-04T22:44:40.6507180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,0.16*7C
2024-09-04T22:44:41.6497490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,0.07*7D
2024-09-04T22:44:42.6642973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,359.88*72
2024-09-04T22:44:43.6538980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,359.76*7B
2024-09-04T22:44:44.6529535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,359.71*55
2024-09-04T22:44:45.6520028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,359.77*58
2024-09-04T22:44:46.6510428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,359.81*5D
2024-09-04T22:44:47.6500384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,359.77*5A
2024-09-04T22:44:48.6491328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.55,359.68*56
2024-09-04T22:44:49.6485474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,359.93*5E
2024-09-04T22:44:50.6475788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,0.00*57
2024-09-04T22:44:51.6526912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,359.63*79
2024-09-04T22:44:52.6517255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,359.82*7C
2024-09-04T22:44:53.6508402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,0.51*56
2024-09-04T22:44:54.6518682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,0.77*5A
2024-09-04T22:44:55.6488055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.74,0.58*7E
2024-09-04T22:44:56.6480583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,0.45*53
2024-09-04T22:44:57.6516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,0.37*76
2024-09-04T22:44:58.6350869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,0.24*5F
2024-09-04T22:44:59.6342475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,0.01*52
2024-09-04T22:45:00.6488884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,359.90*52
2024-09-04T22:45:01.6325048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,0.11*54
2024-09-04T22:45:02.6315291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,0.17*7B
2024-09-04T22:45:03.6463096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,359.89*54
2024-09-04T22:45:04.6454143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,359.61*55
2024-09-04T22:45:05.6446054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,359.76*7E
2024-09-04T22:45:06.6436451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,359.98*5E
2024-09-04T22:45:07.6313832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,359.74*57
2024-09-04T22:45:08.6461190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,359.52*7B
2024-09-04T22:45:09.6451612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.16,359.88*72
2024-09-04T22:45:10.6288257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.16,0.13*5E
2024-09-04T22:45:11.6280162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,359.79*7B
2024-09-04T22:45:12.6428109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,359.52*71
2024-09-04T22:45:13.6419335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,359.71*7B
2024-09-04T22:45:14.6411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,359.97*56
2024-09-04T22:45:15.6340972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,359.77*75
2024-09-04T22:45:16.6332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,359.48*5D
2024-09-04T22:45:17.6345254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,359.45*57
2024-09-04T22:45:18.6337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,359.39*59
2024-09-04T22:45:19.6329798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,359.24*52
2024-09-04T22:45:20.6321213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,359.28*55
2024-09-04T22:45:21.6312897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,359.46*58
2024-09-04T22:45:22.6305624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,359.40*7A
2024-09-04T22:45:23.6297853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,359.02*57
2024-09-04T22:45:24.6289911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,358.90*70
2024-09-04T22:45:25.6282065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,359.14*5C
2024-09-04T22:45:26.6274059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.55,359.42*5D
2024-09-04T22:45:27.6266619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,359.49*50
2024-09-04T22:45:28.6280981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,359.44*74
2024-09-04T22:45:29.6273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,359.47*7A
2024-09-04T22:45:30.6266918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,359.51*71
2024-09-04T22:45:31.6257801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,359.55*55
2024-09-04T22:45:32.6250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,359.48*55
2024-09-04T22:45:33.6243593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,359.41*58
2024-09-04T22:45:34.6236620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,359.48*54
2024-09-04T22:45:35.6229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,359.61*5E
2024-09-04T22:45:36.6222213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,359.66*58
2024-09-04T22:45:37.6214634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,359.64*77
2024-09-04T22:45:38.6207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,359.75*5C
2024-09-04T22:45:39.6200253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,359.86*53
2024-09-04T22:45:40.6193367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,359.87*50
2024-09-04T22:45:41.6187437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,359.85*7A
2024-09-04T22:45:42.6179426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,359.90*56
2024-09-04T22:45:43.6172471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,359.96*55
2024-09-04T22:45:44.6165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,0.11*53
2024-09-04T22:45:45.6159974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,0.27*55
2024-09-04T22:45:46.6150782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,0.32*7C
2024-09-04T22:45:47.6145697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,0.45*73
2024-09-04T22:45:48.6217476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,0.46*75
2024-09-04T22:45:49.6211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,0.49*72
2024-09-04T22:45:50.6204767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,0.60*52
2024-09-04T22:45:51.6200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,0.90*57
2024-09-04T22:45:52.6035586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,1.26*5C
2024-09-04T22:45:53.6184018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,1.34*52
2024-09-04T22:45:54.6049929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,1.05*7F
2024-09-04T22:45:55.6042978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,1.08*77
2024-09-04T22:45:56.6036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,1.32*53
2024-09-04T22:45:57.6030154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,1.19*5F
2024-09-04T22:45:58.6054939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,0.99*7D
2024-09-04T22:45:59.6047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,1.21*79
2024-09-04T22:46:00.6042235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,1.42*5A
2024-09-04T22:46:01.6036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,1.47*50
2024-09-04T22:46:02.6069009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,1.34*79
2024-09-04T22:46:03.6062800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,1.26*71
2024-09-04T22:46:04.6122086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,1.24*54
2024-09-04T22:46:05.6115805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,1.19*58
2024-09-04T22:46:06.6109135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,1.16*5A
2024-09-04T22:46:07.6103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,1.18*59
2024-09-04T22:46:08.6097435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.49,1.03*5A
2024-09-04T22:46:09.5981054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,0.82*7F
2024-09-04T22:46:10.5974575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,0.86*5B
2024-09-04T22:46:11.5969116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,0.88*7E
2024-09-04T22:46:12.6001499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,0.64*7C
2024-09-04T22:46:13.6057608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,0.48*7A
2024-09-04T22:46:14.6051144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,0.68*5C
2024-09-04T22:46:15.6046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,0.83*5E
2024-09-04T22:46:16.6040005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,0.69*5C
2024-09-04T22:46:17.6034767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,0.56*59
2024-09-04T22:46:18.6081807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,0.51*53
2024-09-04T22:46:19.6045045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,0.64*5A
2024-09-04T22:46:20.6002663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.16,0.62*55
2024-09-04T22:46:21.5997994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,0.26*54
2024-09-04T22:46:22.5992076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,359.96*7C
2024-09-04T22:46:23.5986175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,0.01*77
2024-09-04T22:46:24.5981351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,0.14*5E
2024-09-04T22:46:25.6026727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,0.16*52
2024-09-04T22:46:26.6021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.47,0.12*54
2024-09-04T22:46:27.6016276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,0.14*79
2024-09-04T22:46:28.6011451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,0.13*79
2024-09-04T22:46:29.6005126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,0.02*50
2024-09-04T22:46:30.6000346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,359.80*53
2024-09-04T22:46:31.5994813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,359.64*5E
2024-09-04T22:46:32.5990166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,359.66*71
2024-09-04T22:46:33.6022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.09,359.83*5D
2024-09-04T22:46:34.5907406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,359.95*53
2024-09-04T22:46:35.5903252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,0.14*5F
2024-09-04T22:46:36.5897876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,0.00*79
2024-09-04T22:46:37.6048995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,359.66*78
2024-09-04T22:46:38.6043412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,359.65*72
2024-09-04T22:46:39.6039380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,359.83*5F
2024-09-04T22:46:40.6033890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.41,359.87*52
2024-09-04T22:46:41.5873482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,359.72*75
2024-09-04T22:46:42.6025020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,359.71*51
2024-09-04T22:46:43.6020289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,359.78*7A
2024-09-04T22:46:44.6016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,359.77*5B
2024-09-04T22:46:45.6011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.17,359.62*5D
2024-09-04T22:46:46.5909009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,359.42*5B
2024-09-04T22:46:47.5905654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,359.48*5C
2024-09-04T22:46:48.5869393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,359.70*5F
2024-09-04T22:46:49.5913846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,359.60*73
2024-09-04T22:46:50.5906866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,359.55*70
2024-09-04T22:46:51.6009146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,359.71*73
2024-09-04T22:46:52.6005367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,359.76*5E
2024-09-04T22:46:53.5999155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,359.62*5F
2024-09-04T22:46:54.5994936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,359.58*7F
2024-09-04T22:46:55.5991073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,359.64*7B
2024-09-04T22:46:56.5986575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,359.66*79
2024-09-04T22:46:57.5985510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,359.62*7E
2024-09-04T22:46:58.5981628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,359.77*58
2024-09-04T22:46:59.5976505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,359.88*5B
2024-09-04T22:47:00.5847792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,359.74*5C
2024-09-04T22:47:01.5998967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,359.78*7E
2024-09-04T22:47:02.5860002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,0.00*56
2024-09-04T22:47:03.5884455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.79,359.95*5B
2024-09-04T22:47:04.5880389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,359.69*7A
2024-09-04T22:47:05.5876072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,359.78*79
2024-09-04T22:47:06.5871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,359.99*55
2024-09-04T22:47:07.5865677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,359.93*5A
2024-09-04T22:47:08.5863109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,359.76*5B
2024-09-04T22:47:09.5860267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,359.87*50
2024-09-04T22:47:10.5855134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.72,0.09*58
2024-09-04T22:47:11.5851574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,0.01*50
2024-09-04T22:47:12.5848132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,359.69*70
2024-09-04T22:47:13.5845382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,359.44*78
2024-09-04T22:47:14.5840874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,359.50*74
2024-09-04T22:47:15.5836654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,359.90*5F
2024-09-04T22:47:16.5832672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.11,0.21*51
2024-09-04T22:47:17.5828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,359.98*75
2024-09-04T22:47:18.5825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,359.66*5A
2024-09-04T22:47:19.5842506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.56,359.71*7C
2024-09-04T22:47:20.5838664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,359.89*50
2024-09-04T22:47:21.5875568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,359.93*59
2024-09-04T22:47:22.5871306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,359.83*7C
2024-09-04T22:47:23.5867486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,359.78*7B
2024-09-04T22:47:24.5864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,359.76*79
2024-09-04T22:47:25.5860693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,359.70*7A
2024-09-04T22:47:26.5856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,359.80*5A
2024-09-04T22:47:27.5885363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,0.02*57
2024-09-04T22:47:28.5828726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,0.03*5D
2024-09-04T22:47:29.5826775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,359.95*7B
2024-09-04T22:47:30.5823896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,359.97*7D
2024-09-04T22:47:31.5820235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,359.91*74
2024-09-04T22:47:32.5816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,359.65*51
2024-09-04T22:47:33.5813222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,359.66*59
2024-09-04T22:47:34.5854803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,359.97*50
2024-09-04T22:47:35.5853294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,0.23*58
2024-09-04T22:47:36.5850034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,0.13*7F
2024-09-04T22:47:37.5845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,359.96*7A
2024-09-04T22:47:38.5851335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,359.98*76
2024-09-04T22:47:39.5839307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,0.09*57
2024-09-04T22:47:40.5836068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,0.14*5F
2024-09-04T22:47:41.5832818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.13,0.05*53
2024-09-04T22:47:42.5830102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,0.09*5F
2024-09-04T22:47:43.5827118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,0.22*51
2024-09-04T22:47:44.5823738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,0.05*59
2024-09-04T22:47:45.5820872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,359.89*77
2024-09-04T22:47:46.5817883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,0.07*72
2024-09-04T22:47:47.5816264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,0.14*5A
2024-09-04T22:47:48.5811693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,359.95*55
2024-09-04T22:47:49.5831448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,359.86*7F
2024-09-04T22:47:50.5876653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,359.90*74
2024-09-04T22:47:51.5874392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,359.91*71
2024-09-04T22:47:52.5904003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.04,359.89*71
2024-09-04T22:47:53.5764410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,359.89*5F
2024-09-04T22:47:54.5917005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,359.73*7A
2024-09-04T22:47:55.5915157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,359.57*77
2024-09-04T22:47:56.5912888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,359.75*52
2024-09-04T22:47:57.5780440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,0.15*59
2024-09-04T22:47:58.5828099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.26,0.35*75
2024-09-04T22:47:59.5824656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,0.14*7A
2024-09-04T22:48:00.5822886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,359.92*71
2024-09-04T22:48:01.5821328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,359.93*79
2024-09-04T22:48:02.5851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,0.00*53
2024-09-04T22:48:03.5848472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,0.08*55
2024-09-04T22:48:04.5846777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,0.19*77
2024-09-04T22:48:05.5843555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,0.30*75
2024-09-04T22:48:06.5842017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.10,0.21*79
2024-09-04T22:48:07.5842802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,359.95*7C
2024-09-04T22:48:08.5839797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,359.82*77
2024-09-04T22:48:09.5837675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,359.94*5A
2024-09-04T22:48:10.5835236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.53,0.01*54
2024-09-04T22:48:11.5833078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,359.79*7F
2024-09-04T22:48:12.5830663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,359.88*73
2024-09-04T22:48:13.5827696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,0.07*5E
2024-09-04T22:48:14.5882211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,0.06*5B
2024-09-04T22:48:15.5753481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,0.00*56
2024-09-04T22:48:16.5751477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,359.98*5F
2024-09-04T22:48:17.5749133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,0.10*73
2024-09-04T22:48:18.5746903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.21,0.14*7C
2024-09-04T22:48:19.5900674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,359.95*53
2024-09-04T22:48:20.5899707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,359.65*77
2024-09-04T22:48:21.5778245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,359.62*7F
2024-09-04T22:48:22.5799973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,359.94*5D
2024-09-04T22:48:23.5798596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.39,0.07*56
2024-09-04T22:48:24.5796469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,359.90*56
2024-09-04T22:48:25.5793816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,359.91*5E
2024-09-04T22:48:26.5792122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,359.97*7A
2024-09-04T22:48:27.5791156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,359.76*55
2024-09-04T22:48:28.5788330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,359.72*54
2024-09-04T22:48:29.5786899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,359.88*56
2024-09-04T22:48:30.5783484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,359.91*7D
2024-09-04T22:48:31.5782720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,359.79*7D
2024-09-04T22:48:32.5781489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,359.76*5E
2024-09-04T22:48:33.5779560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,359.79*5D
2024-09-04T22:48:34.5777277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,359.85*50
2024-09-04T22:48:35.5775431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,359.82*73
2024-09-04T22:48:36.5774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,359.67*77
2024-09-04T22:48:37.5928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,359.60*74
2024-09-04T22:48:38.5770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,359.70*57
2024-09-04T22:48:39.5827671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.35,359.89*50
2024-09-04T22:48:40.5826681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,359.99*74
2024-09-04T22:48:41.5823852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,359.77*5F
2024-09-04T22:48:42.5821834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,359.58*57
2024-09-04T22:48:43.5820399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,359.66*7D
2024-09-04T22:48:44.5819359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,359.72*51
2024-09-04T22:48:45.5818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,359.60*5D
2024-09-04T22:48:46.5815902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.75,359.76*5A
2024-09-04T22:48:47.5814423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.41,0.33*51
2024-09-04T22:48:48.5813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,0.69*56
2024-09-04T22:48:49.5811604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,0.54*7A
2024-09-04T22:48:50.5811025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,0.28*7F
2024-09-04T22:48:51.5884342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,0.26*75
2024-09-04T22:48:52.5882314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,0.28*59
2024-09-04T22:48:53.5757547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.66,0.32*5A
2024-09-04T22:48:54.5755951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.69,0.46*56
2024-09-04T22:48:55.5798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,0.68*5C
2024-09-04T22:48:56.5840814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,0.70*7D
2024-09-04T22:48:57.5875935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,0.59*7A
2024-09-04T22:48:58.5874581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,0.51*79
2024-09-04T22:48:59.5873511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,0.49*58
2024-09-04T22:49:00.5871763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,0.53*5A
2024-09-04T22:49:01.5870210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,0.55*52
2024-09-04T22:49:02.5869404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,0.55*75
2024-09-04T22:49:03.5867690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,0.54*5E
2024-09-04T22:49:04.5866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,0.43*7C
2024-09-04T22:49:05.5865972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,0.34*77
2024-09-04T22:49:06.5865323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,0.44*5F
2024-09-04T22:49:07.5863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,0.49*53
2024-09-04T22:49:08.5902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,0.47*57
2024-09-04T22:49:09.5902530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,0.55*50
2024-09-04T22:49:10.5900700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,0.52*70
2024-09-04T22:49:11.5899300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,0.41*7F
2024-09-04T22:49:12.5799911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,0.29*58
2024-09-04T22:49:13.5798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.23,0.22*50
2024-09-04T22:49:14.5797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,0.21*7B
2024-09-04T22:49:15.5796269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,0.22*7C
2024-09-04T22:49:16.5832086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,0.23*5C
2024-09-04T22:49:17.5831719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,0.23*5E
2024-09-04T22:49:18.5830576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,0.08*77
2024-09-04T22:49:19.5829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,0.06*7E
2024-09-04T22:49:20.5848775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,0.15*53
2024-09-04T22:49:21.5847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,0.19*71
2024-09-04T22:49:22.5920491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,0.05*55
2024-09-04T22:49:23.5918978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,359.98*7D
2024-09-04T22:49:24.5805313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,0.19*73
2024-09-04T22:49:25.5863196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,0.29*58
2024-09-04T22:49:26.5862564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,0.28*5E
2024-09-04T22:49:27.5901173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.53,0.35*5C
2024-09-04T22:49:28.5899003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,0.40*57
2024-09-04T22:49:29.5898049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,0.48*77
2024-09-04T22:49:30.5896617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,0.44*54
2024-09-04T22:49:31.5896265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,0.17*77
2024-09-04T22:49:32.5896332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,359.90*79
2024-09-04T22:49:33.5931197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,0.09*5D
2024-09-04T22:49:34.5931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.19,0.47*5A
2024-09-04T22:49:35.5931057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,0.68*5E
2024-09-04T22:49:36.5834546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.52,0.60*7B
2024-09-04T22:49:37.5834351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,0.46*53
2024-09-04T22:49:38.5833270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,0.26*79
2024-09-04T22:49:39.5832487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,359.99*7F
2024-09-04T22:49:40.5831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,359.92*5C
2024-09-04T22:49:41.5831124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,0.14*5B
2024-09-04T22:49:42.5830824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.57,0.46*5C
2024-09-04T22:49:43.5830354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.55,0.44*79
2024-09-04T22:49:44.5829497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,0.07*53
2024-09-04T22:49:45.5828762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,0.05*5A
2024-09-04T22:49:46.5828798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,0.15*77
2024-09-04T22:49:47.5887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.84,359.97*55
2024-09-04T22:49:48.5961771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,359.84*5D
2024-09-04T22:49:49.5960930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,359.88*7D
2024-09-04T22:49:50.5960310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,0.02*73
2024-09-04T22:49:51.5960428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,0.18*72
2024-09-04T22:49:52.5960349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,0.11*52
2024-09-04T22:49:53.5959873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,359.93*7B
2024-09-04T22:49:54.5958193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,359.92*53
2024-09-04T22:49:55.5958619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,359.97*53
2024-09-04T22:49:56.5957616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,359.87*50
2024-09-04T22:49:57.5957424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,359.83*78
2024-09-04T22:49:58.5957869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,359.87*7D
2024-09-04T22:49:59.5957602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,359.87*7F
2024-09-04T22:50:00.5959182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,359.97*54
2024-09-04T22:50:01.5956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,0.20*57
2024-09-04T22:50:02.5957469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,0.24*55
2024-09-04T22:50:03.5991123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,359.94*7E
2024-09-04T22:50:04.6043102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,359.76*70
2024-09-04T22:50:05.5989120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,359.98*5C
2024-09-04T22:50:06.5834543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,0.15*52
2024-09-04T22:50:07.5991083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,359.99*72
2024-09-04T22:50:08.5989203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,359.94*5B
2024-09-04T22:50:09.5989785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,0.13*55
2024-09-04T22:50:10.5938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,0.04*7D
2024-09-04T22:50:11.5937630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,359.88*72
2024-09-04T22:50:12.5938543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,359.95*5F
2024-09-04T22:50:13.5937027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.24,0.05*57
2024-09-04T22:50:14.5959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,0.12*55
2024-09-04T22:50:15.5960419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,0.16*7E
2024-09-04T22:50:16.5960244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,359.94*5D
2024-09-04T22:50:17.5959957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,359.70*72
2024-09-04T22:50:18.5961606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,359.87*78
2024-09-04T22:50:19.5960344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.15,359.97*50
2024-09-04T22:50:20.5960494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,359.76*7B
2024-09-04T22:50:21.5960223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,359.79*71
2024-09-04T22:50:22.6002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,359.97*54
2024-09-04T22:50:23.6002808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,359.78*79
2024-09-04T22:50:24.6001119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,359.61*79
2024-09-04T22:50:25.6002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,359.79*59
2024-09-04T22:50:26.5895701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,359.98*5F
2024-09-04T22:50:27.6051395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,359.93*5B
2024-09-04T22:50:28.6053018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,359.96*78
2024-09-04T22:50:29.6052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,359.98*5C
2024-09-04T22:50:30.5896349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,359.74*72
2024-09-04T22:50:31.6052775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,359.57*73
2024-09-04T22:50:32.6052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,359.53*76
2024-09-04T22:50:33.6052308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,359.45*74
2024-09-04T22:50:34.6052517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,359.52*74
2024-09-04T22:50:35.6053146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,359.61*56
2024-09-04T22:50:36.6053020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,359.54*5B
2024-09-04T22:50:37.6054115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,359.56*56
2024-09-04T22:50:38.6053704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,359.56*76
2024-09-04T22:50:39.6053853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,359.57*70
2024-09-04T22:50:40.6053857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,359.65*5C
2024-09-04T22:50:41.6054811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,359.59*53
2024-09-04T22:50:42.6055342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,359.87*58
2024-09-04T22:50:43.6055396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,0.44*5C
2024-09-04T22:50:44.6056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,0.61*54
2024-09-04T22:50:45.6056473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,0.35*7E
2024-09-04T22:50:46.6056556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,0.28*76
2024-09-04T22:50:47.6056085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,0.49*7D
2024-09-04T22:50:48.6058290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,0.63*5C
2024-09-04T22:50:49.6058607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,0.59*51
2024-09-04T22:50:50.6058494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,0.65*53
2024-09-04T22:50:51.5973795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,0.72*7F
2024-09-04T22:50:52.5964769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,0.59*7E
2024-09-04T22:50:53.5965812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,0.60*7F
2024-09-04T22:50:54.5965784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,0.79*51
2024-09-04T22:50:55.5965454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.60,0.81*51
2024-09-04T22:50:56.5995710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,0.52*5B
2024-09-04T22:50:57.5995882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,0.25*55
2024-09-04T22:50:58.5996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,0.11*51
2024-09-04T22:50:59.6027315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,0.09*5A
2024-09-04T22:51:00.6028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,0.27*57
2024-09-04T22:51:01.6027125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,0.44*5A
2024-09-04T22:51:02.6029078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,0.31*56
2024-09-04T22:51:03.6030234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,0.27*79
2024-09-04T22:51:04.6030148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,0.13*73
2024-09-04T22:51:05.6057613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,359.95*79
2024-09-04T22:51:06.6116821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,359.99*54
2024-09-04T22:51:07.6117060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,0.31*58
2024-09-04T22:51:08.6118900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,0.36*50
2024-09-04T22:51:09.6119293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,0.25*55
2024-09-04T22:51:10.6120063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,0.29*59
2024-09-04T22:51:11.6120231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,0.21*7E
2024-09-04T22:51:12.6120468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,0.01*77
2024-09-04T22:51:13.6121555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,0.06*52
2024-09-04T22:51:14.6122617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,0.39*51
2024-09-04T22:51:15.6123159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,0.54*54
2024-09-04T22:51:16.6123122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,0.33*59
2024-09-04T22:51:17.6123539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,0.18*5F
2024-09-04T22:51:18.6125101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,0.18*79
2024-09-04T22:51:19.6126315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,0.01*55
2024-09-04T22:51:20.6126072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,359.93*59
2024-09-04T22:51:21.6126689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,0.06*56
2024-09-04T22:51:22.6127704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,0.21*5F
2024-09-04T22:51:23.6130425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.14,0.12*57
2024-09-04T22:51:24.6130314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,359.76*5A
2024-09-04T22:51:25.6131050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,359.69*7C
2024-09-04T22:51:26.6132071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,359.93*50
2024-09-04T22:51:27.6133230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.08,359.97*50
2024-09-04T22:51:28.6133224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,0.05*51
2024-09-04T22:51:29.6134759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,0.19*5A
2024-09-04T22:51:30.6135208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,0.05*53
2024-09-04T22:51:31.6135874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.00,0.02*53
2024-09-04T22:51:32.6137061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,0.17*53
2024-09-04T22:51:33.6137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,359.97*57
2024-09-04T22:51:34.6139210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,359.80*7D
2024-09-04T22:51:35.6139968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,0.03*70
2024-09-04T22:51:36.6140828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,0.07*5F
2024-09-04T22:51:37.6141292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,0.01*53
2024-09-04T22:51:38.6143169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,0.40*56
2024-09-04T22:51:39.6143837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,0.88*54
2024-09-04T22:51:40.6144388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,0.83*53
2024-09-04T22:51:41.6146246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,0.52*71
2024-09-04T22:51:42.6146417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,0.55*70
2024-09-04T22:51:43.6179086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,0.62*55
2024-09-04T22:51:44.6179111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.13,0.64*55
2024-09-04T22:51:45.6218241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.47,0.63*72
2024-09-04T22:51:46.6218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,0.57*56
2024-09-04T22:51:47.6220972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,0.51*76
2024-09-04T22:51:48.6221357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,0.45*7F
2024-09-04T22:51:49.6222151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,0.34*55
2024-09-04T22:51:50.6223434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.45,0.08*59
2024-09-04T22:51:51.6225849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,0.30*53
2024-09-04T22:51:52.6225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,0.86*72
2024-09-04T22:51:53.6227070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.99,0.82*70
2024-09-04T22:51:54.6228221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.04,0.04*57
2024-09-04T22:51:55.6229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,359.85*79
2024-09-04T22:51:56.6229670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,0.19*5B
2024-09-04T22:51:57.6231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,0.19*5B
2024-09-04T22:51:58.6233181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.13,0.03*54
2024-09-04T22:51:59.6234154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,0.11*7B
2024-09-04T22:52:00.6235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,0.07*78
2024-09-04T22:52:01.6236174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,359.59*7A
2024-09-04T22:52:02.6280666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,359.26*7C
2024-09-04T22:52:03.6319800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,359.34*75
2024-09-04T22:52:04.6165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,359.57*53
2024-09-04T22:52:05.6165948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,359.67*7A
2024-09-04T22:52:06.6167284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,359.56*74
2024-09-04T22:52:07.6231359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,359.54*7B
2024-09-04T22:52:08.6307336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,359.41*70
2024-09-04T22:52:09.6340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,359.19*72
2024-09-04T22:52:10.6342195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,359.16*53
2024-09-04T22:52:11.6187751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,359.35*50
2024-09-04T22:52:12.6234873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,359.63*51
2024-09-04T22:52:13.6236460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,359.81*73
2024-09-04T22:52:14.6237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,359.72*73
2024-09-04T22:52:15.6307042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,359.59*75
2024-09-04T22:52:16.6307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,359.50*74
2024-09-04T22:52:17.6309756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,359.53*5B
2024-09-04T22:52:18.6310117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,359.72*5F
2024-09-04T22:52:19.6220497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.33,359.97*56
2024-09-04T22:52:20.6222483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,0.04*5E
2024-09-04T22:52:21.6427763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,359.89*55
2024-09-04T22:52:22.6382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,359.81*79
2024-09-04T22:52:23.6382770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,359.80*52
2024-09-04T22:52:24.6384476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.33,359.72*59
2024-09-04T22:52:25.6385519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,359.67*57
2024-09-04T22:52:26.6385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,359.80*54
2024-09-04T22:52:27.6232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,0.15*5A
2024-09-04T22:52:28.6233500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,0.36*52
2024-09-04T22:52:29.6391668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,0.17*7B
2024-09-04T22:52:30.6392509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,0.06*7B
2024-09-04T22:52:31.6394026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,0.35*72
2024-09-04T22:52:32.6395275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.82,0.54*5B
2024-09-04T22:52:33.6397676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,0.44*52
2024-09-04T22:52:34.6241366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,0.35*71
2024-09-04T22:52:35.6243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,0.52*71
2024-09-04T22:52:36.6401218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,0.69*7A
2024-09-04T22:52:37.6403319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,0.40*72
2024-09-04T22:52:38.6404678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,0.00*73
2024-09-04T22:52:39.6406366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,0.17*56
2024-09-04T22:52:40.6407271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,0.49*59
2024-09-04T22:52:41.6408370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,0.40*76
2024-09-04T22:52:42.6278392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,0.18*52
2024-09-04T22:52:43.6301605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,0.15*5E
2024-09-04T22:52:44.6348334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,0.07*7C
2024-09-04T22:52:45.6351301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,359.88*5F
2024-09-04T22:52:46.6352730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,0.01*5E
2024-09-04T22:52:47.6352890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.66,0.23*58
2024-09-04T22:52:48.6355417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,0.02*54
2024-09-04T22:52:49.6356696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.61,359.83*5C
2024-09-04T22:52:50.6406600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,359.76*7D
2024-09-04T22:52:51.6408254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,359.46*58
2024-09-04T22:52:52.6409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,359.21*5D
2024-09-04T22:52:53.6411586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,359.35*53
2024-09-04T22:52:54.6413082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,359.51*5A
2024-09-04T22:52:55.6414529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,359.42*5D
2024-09-04T22:52:56.6509597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,359.06*53
2024-09-04T22:52:57.6510972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,359.09*7F
2024-09-04T22:52:58.6356520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,359.48*56
2024-09-04T22:52:59.6359987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.77,359.53*57
2024-09-04T22:53:00.6516297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,359.26*50
2024-09-04T22:53:01.6517621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,359.46*5E
2024-09-04T22:53:02.6519344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,359.71*5C
2024-09-04T22:53:03.6365342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.11,359.66*76
2024-09-04T22:53:04.6392752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,359.68*57
2024-09-04T22:53:05.6578555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,359.75*7B
2024-09-04T22:53:06.6395587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,359.57*5A
2024-09-04T22:53:07.6553889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,359.70*55
2024-09-04T22:53:08.6399096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,0.04*58
2024-09-04T22:53:09.6402193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,0.03*79
2024-09-04T22:53:10.6403117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.60,359.92*53
2024-09-04T22:53:11.6560834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.31,359.92*51
2024-09-04T22:53:12.6562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,359.94*52
2024-09-04T22:53:13.6564083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,359.72*56
2024-09-04T22:53:14.6565987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,359.76*5C
2024-09-04T22:53:15.6411971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,0.20*5D
2024-09-04T22:53:16.6453784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,0.26*50
2024-09-04T22:53:17.6457129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,359.94*52
2024-09-04T22:53:18.6460621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,359.98*75
2024-09-04T22:53:19.6462854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,0.32*5C
2024-09-04T22:53:20.6497373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,0.32*59
2024-09-04T22:53:21.6426990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,0.05*78
2024-09-04T22:53:22.6428169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.60,359.95*51
2024-09-04T22:53:23.6430037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.00,0.00*7E
2024-09-04T22:53:24.6432071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,359.80*5C
2024-09-04T22:53:25.6433731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,359.56*75
2024-09-04T22:53:26.6436033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,359.60*5E
2024-09-04T22:53:27.6437985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,359.64*75
2024-09-04T22:53:28.6595788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,359.59*79
2024-09-04T22:53:29.6597403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,359.55*75
2024-09-04T22:53:30.6443427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,359.76*5A
2024-09-04T22:53:31.6498422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,359.82*5E
2024-09-04T22:53:32.6500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,359.54*71
2024-09-04T22:53:33.6502164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,359.29*52
2024-09-04T22:53:34.6503690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,359.28*72
2024-09-04T22:53:35.6506897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,359.42*51
2024-09-04T22:53:36.6508010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.82,359.80*58
2024-09-04T22:53:37.6569368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.66,0.05*5F
2024-09-04T22:53:38.6511756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,359.97*57
2024-09-04T22:53:39.6514133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,0.02*78
2024-09-04T22:53:40.6516517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,0.15*71
2024-09-04T22:53:41.6517771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,359.90*75
2024-09-04T22:53:42.6543118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,359.79*54
2024-09-04T22:53:43.6545305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,0.01*51
2024-09-04T22:53:44.6547565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,359.95*53
2024-09-04T22:53:45.6548895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,359.93*57
2024-09-04T22:53:46.6551243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,0.24*7A
2024-09-04T22:53:47.6552982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,0.17*79
2024-09-04T22:53:48.6554886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,359.91*7F
2024-09-04T22:53:49.6557238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,0.06*5D
2024-09-04T22:53:50.6558968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,0.23*5C
2024-09-04T22:53:51.6587803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,0.32*56
2024-09-04T22:53:52.6512187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,0.35*76
2024-09-04T22:53:53.6542901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,0.34*70
2024-09-04T22:53:54.6545780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,0.65*52
2024-09-04T22:53:55.6547453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,0.91*53
2024-09-04T22:53:56.6549766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,0.60*51
2024-09-04T22:53:57.6550924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,0.42*7F
2024-09-04T22:53:58.6552806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,0.70*55
2024-09-04T22:53:59.6555169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,0.89*57
2024-09-04T22:54:00.6557866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.25,0.76*50
2024-09-04T22:54:01.6559373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,0.60*79
2024-09-04T22:54:02.6561291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,0.62*74
2024-09-04T22:54:03.6564570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,0.78*57
2024-09-04T22:54:04.6619857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,0.85*5D
2024-09-04T22:54:05.6621882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,0.72*55
2024-09-04T22:54:06.6623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,0.55*7A
2024-09-04T22:54:07.6625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,0.94*72
2024-09-04T22:54:08.6633320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,1.30*77
2024-09-04T22:54:09.6629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,1.05*72
2024-09-04T22:54:10.6632480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,0.73*7F
2024-09-04T22:54:11.6635049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,0.71*7F
2024-09-04T22:54:12.6636809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,0.67*75
2024-09-04T22:54:13.6638611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,0.60*73
2024-09-04T22:54:14.6641517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,0.70*5C
2024-09-04T22:54:15.6644195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.32,0.76*5F
2024-09-04T22:54:16.6670661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,0.54*5C
2024-09-04T22:54:17.6672872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,0.44*7B
2024-09-04T22:54:18.6675314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,0.42*7F
2024-09-04T22:54:19.6733731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,0.25*51
2024-09-04T22:54:20.6633585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,0.03*77
2024-09-04T22:54:21.6635921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,359.94*79
2024-09-04T22:54:22.6637454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,359.95*74
2024-09-04T22:54:23.6640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,359.94*79
2024-09-04T22:54:24.6799217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,359.87*7F
2024-09-04T22:54:25.6801401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,359.84*54
2024-09-04T22:54:26.6802978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,359.98*53
2024-09-04T22:54:27.6649185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,0.15*58
2024-09-04T22:54:28.6676854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,0.23*79
2024-09-04T22:54:29.6698240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,0.12*7B
2024-09-04T22:54:30.6743139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,0.27*7C
2024-09-04T22:54:31.6745566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.73,0.73*5B
2024-09-04T22:54:32.6748018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,0.92*74
2024-09-04T22:54:33.6750430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,0.87*79
2024-09-04T22:54:34.6753109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,0.69*5D
2024-09-04T22:54:35.6754202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,0.54*7E
2024-09-04T22:54:36.6757041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,0.63*79
2024-09-04T22:54:37.6759722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,0.78*5B
2024-09-04T22:54:38.6761301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,0.94*50
2024-09-04T22:54:39.6764192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,1.07*76
2024-09-04T22:54:40.6766599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,1.08*51
2024-09-04T22:54:41.6768836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,0.91*7E
2024-09-04T22:54:42.6771405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,0.88*7D
2024-09-04T22:54:43.6804187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,1.15*5D
2024-09-04T22:54:44.6806531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.86,1.31*5C
2024-09-04T22:54:45.6809313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,1.10*58
2024-09-04T22:54:46.6811336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,1.09*75
2024-09-04T22:54:47.6813791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,1.42*70
2024-09-04T22:54:48.6815886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,1.59*54
2024-09-04T22:54:49.6861330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.58,1.55*5C
2024-09-04T22:54:50.6863253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,1.69*5B
2024-09-04T22:54:51.6865693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,1.70*73
2024-09-04T22:54:52.6888294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,1.71*7A
2024-09-04T22:54:53.6889228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,1.66*7D
2024-09-04T22:54:54.6893593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,1.53*52
2024-09-04T22:54:55.6895692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,1.54*5A
2024-09-04T22:54:56.6898288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,1.65*53
2024-09-04T22:54:57.6900276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,1.69*5C
2024-09-04T22:54:58.6902566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,1.38*5E
2024-09-04T22:54:59.6970328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,1.12*56
2024-09-04T22:55:00.6908458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,1.20*5B
2024-09-04T22:55:01.6910108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,1.08*5A
2024-09-04T22:55:02.6913489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,0.79*70
2024-09-04T22:55:03.6914753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,1.04*7A
2024-09-04T22:55:04.6917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,1.33*52
2024-09-04T22:55:05.6920319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,1.23*7F
2024-09-04T22:55:06.6922806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,1.10*5D
2024-09-04T22:55:07.6924430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,1.24*7F
2024-09-04T22:55:08.6927023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,1.47*55
2024-09-04T22:55:09.6928893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,1.33*57
2024-09-04T22:55:10.6932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,1.01*70
2024-09-04T22:55:11.6934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,0.88*71
2024-09-04T22:55:12.6937049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,0.93*59
2024-09-04T22:55:13.6939832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,0.99*5C
2024-09-04T22:55:14.6941956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,1.01*77
2024-09-04T22:55:15.6944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,1.04*72
2024-09-04T22:55:16.6946867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,0.92*70
2024-09-04T22:55:17.6949496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,0.78*71
2024-09-04T22:55:18.6951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,0.70*71
2024-09-04T22:55:19.6954003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,0.71*5D
2024-09-04T22:55:20.6956525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,0.66*57
2024-09-04T22:55:21.6959289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,0.56*50
2024-09-04T22:55:22.6961709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,0.60*52
2024-09-04T22:55:23.6964833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,0.75*57
2024-09-04T22:55:24.6966590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,0.67*79
2024-09-04T22:55:25.6969667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,0.52*53
2024-09-04T22:55:26.6972627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,0.59*5E
2024-09-04T22:55:27.6974701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,0.61*54
2024-09-04T22:55:28.6977694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,0.44*74
2024-09-04T22:55:29.6980112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,0.53*72
2024-09-04T22:55:30.6982011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,0.75*55
2024-09-04T22:55:31.6984888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,0.83*59
2024-09-04T22:55:32.7013147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,0.93*58
2024-09-04T22:55:33.7015653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,1.01*72
2024-09-04T22:55:34.7018062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,0.92*76
2024-09-04T22:55:35.7020682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,0.99*78
2024-09-04T22:55:36.7023817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,1.05*50
2024-09-04T22:55:37.7026294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,0.76*73
2024-09-04T22:55:38.7028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,0.70*5F
2024-09-04T22:55:39.7031544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.31,1.06*56
2024-09-04T22:55:40.7099473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,1.28*54
2024-09-04T22:55:41.7102654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,1.07*5A
2024-09-04T22:55:42.7143322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,0.79*7F
2024-09-04T22:55:43.7146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,0.53*7D
2024-09-04T22:55:44.7147892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,0.65*7E
2024-09-04T22:55:45.6994988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,1.17*5E
2024-09-04T22:55:46.7018550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.10,1.12*7B
2024-09-04T22:55:47.7048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.38,0.72*70
2024-09-04T22:55:48.7049786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,0.69*5F
2024-09-04T22:55:49.7053119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,0.71*7B
2024-09-04T22:55:50.7105220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,0.53*77
2024-09-04T22:55:51.7108384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,0.14*76
2024-09-04T22:55:52.7122382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,0.12*50
2024-09-04T22:55:53.7114026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,0.42*56
2024-09-04T22:55:54.7115875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,0.41*5C
2024-09-04T22:55:55.7155344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,0.19*71
2024-09-04T22:55:56.7157745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,0.09*73
2024-09-04T22:55:57.7182290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,0.33*75
2024-09-04T22:55:58.7185646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,0.53*5F
2024-09-04T22:55:59.7059236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.26,0.38*70
2024-09-04T22:56:00.7218076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,0.06*54
2024-09-04T22:56:01.7220534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,359.98*7D
2024-09-04T22:56:02.7223671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,0.28*5F
2024-09-04T22:56:03.7128108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,0.49*55
2024-09-04T22:56:04.7131043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,0.37*7A
2024-09-04T22:56:05.7133002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,0.29*5D
2024-09-04T22:56:06.7136630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,0.36*7A
2024-09-04T22:56:07.7138740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,0.33*70
2024-09-04T22:56:08.7141501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,0.23*56
2024-09-04T22:56:09.7143869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,0.31*5C
2024-09-04T22:56:10.7146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,0.60*55
2024-09-04T22:56:11.7149570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,0.84*5B
2024-09-04T22:56:12.7186185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,0.88*76
2024-09-04T22:56:13.7188741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,0.86*7C
2024-09-04T22:56:14.7192299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,0.80*7C
2024-09-04T22:56:15.7193970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,0.64*7A
2024-09-04T22:56:16.7197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,0.54*56
2024-09-04T22:56:17.7269603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,0.60*55
2024-09-04T22:56:18.7229820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.30,0.71*5D
2024-09-04T22:56:19.7231899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.56,0.84*5C
2024-09-04T22:56:20.7235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,0.95*7C
2024-09-04T22:56:21.7238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,1.00*71
2024-09-04T22:56:22.7306265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,1.05*50
2024-09-04T22:56:23.7338773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,1.10*50
2024-09-04T22:56:24.7238509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,1.05*7B
2024-09-04T22:56:25.7240932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,1.06*77
2024-09-04T22:56:26.7244538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,1.15*53
2024-09-04T22:56:27.7246643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,1.23*7E
2024-09-04T22:56:28.7249457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,1.22*7A
2024-09-04T22:56:29.7252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,1.00*73
2024-09-04T22:56:30.7255314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,0.85*74
2024-09-04T22:56:31.7258026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,1.07*73
2024-09-04T22:56:32.7260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,1.20*7D
2024-09-04T22:56:33.7263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,1.06*59
2024-09-04T22:56:34.7266101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,1.18*50
2024-09-04T22:56:35.7269222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,1.50*55
2024-09-04T22:56:36.7271842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,1.53*74
2024-09-04T22:56:37.7274631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,1.35*55
2024-09-04T22:56:38.7277656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,1.19*74
2024-09-04T22:56:39.7281294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,1.34*71
2024-09-04T22:56:40.7282964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,1.49*54
2024-09-04T22:56:41.7286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,1.36*59
2024-09-04T22:56:42.7330249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,1.46*77
2024-09-04T22:56:43.7332512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,1.68*72
2024-09-04T22:56:44.7421940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,1.70*55
2024-09-04T22:56:45.7424918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,1.58*77
2024-09-04T22:56:46.7426934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,1.72*52
2024-09-04T22:56:47.7430521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.00,1.88*57
2024-09-04T22:56:48.7434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,1.70*55
2024-09-04T22:56:49.7436373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,1.59*77
2024-09-04T22:56:50.7465442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,1.82*78
2024-09-04T22:56:51.7376309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,1.89*5F
2024-09-04T22:56:52.7400042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,1.86*50
2024-09-04T22:56:53.7403060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,1.90*58
2024-09-04T22:56:54.7406194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,2.04*5A
2024-09-04T22:56:55.7408941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,2.03*50
2024-09-04T22:56:56.7411797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,1.97*5B
2024-09-04T22:56:57.7414226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.46,2.19*5C
2024-09-04T22:56:58.7447669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,2.34*53
2024-09-04T22:56:59.7450477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,2.18*5F
2024-09-04T22:57:00.7453063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,1.98*79
2024-09-04T22:57:01.7456394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,2.00*56
2024-09-04T22:57:02.7458960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,2.11*53
2024-09-04T22:57:03.7462076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,2.05*53
2024-09-04T22:57:04.7464808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,1.84*74
2024-09-04T22:57:05.7500983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,1.65*7B
2024-09-04T22:57:06.7503142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,1.41*7A
2024-09-04T22:57:07.7547129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,1.16*7B
2024-09-04T22:57:08.7393469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,1.29*5A
2024-09-04T22:57:09.7396405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,1.65*7D
2024-09-04T22:57:10.7400009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,1.60*79
2024-09-04T22:57:11.7402926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,1.56*72
2024-09-04T22:57:12.7561587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,1.70*50
2024-09-04T22:57:13.7564324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,1.57*7C
2024-09-04T22:57:14.7567220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,1.22*7D
2024-09-04T22:57:15.7570947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,1.26*7D
2024-09-04T22:57:16.7572789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,1.48*52
2024-09-04T22:57:17.7584641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,1.34*7E
2024-09-04T22:57:18.7579257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.90,1.17*59
2024-09-04T22:57:19.7581704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,1.19*51
2024-09-04T22:57:20.7583965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,1.10*53
2024-09-04T22:57:21.7587815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,0.74*7C
2024-09-04T22:57:22.7591704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,0.41*7A
2024-09-04T22:57:23.7593786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,0.49*5C
2024-09-04T22:57:24.7596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,0.67*50
2024-09-04T22:57:25.7598425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.02,0.84*7B
2024-09-04T22:57:26.7602184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.75,0.92*73
2024-09-04T22:57:27.7605339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.53,0.77*55
2024-09-04T22:57:28.7608666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,0.74*72
2024-09-04T22:57:29.7611791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.17,0.73*57
2024-09-04T22:57:30.7614202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,0.65*5E
2024-09-04T22:57:31.7617335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,0.70*59
2024-09-04T22:57:32.7621077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,0.72*54
2024-09-04T22:57:33.7622854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,0.56*7D
2024-09-04T22:57:34.7626236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,0.39*75
2024-09-04T22:57:35.7629438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,0.45*72
2024-09-04T22:57:36.7631727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,0.71*5C
2024-09-04T22:57:37.7635204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,0.86*55
2024-09-04T22:57:38.7681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,0.63*5A
2024-09-04T22:57:39.7683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,0.61*53
2024-09-04T22:57:40.7686902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,1.10*76
2024-09-04T22:57:41.7690274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,1.31*5A
2024-09-04T22:57:42.7693293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,1.13*5A
2024-09-04T22:57:43.7696445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,1.31*51
2024-09-04T22:57:44.7718206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,1.65*5D
2024-09-04T22:57:45.7609158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,1.60*51
2024-09-04T22:57:46.7611258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.46,1.27*55
2024-09-04T22:57:47.7653385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,1.24*5F
2024-09-04T22:57:48.7691174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,1.21*52
2024-09-04T22:57:49.7692968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,0.96*5D
2024-09-04T22:57:50.7696213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,1.03*7E
2024-09-04T22:57:51.7698916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,1.08*79
2024-09-04T22:57:52.7702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,0.99*79
2024-09-04T22:57:53.7763299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,0.98*5A
2024-09-04T22:57:54.7766025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,1.06*58
2024-09-04T22:57:55.7769624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,0.95*5D
2024-09-04T22:57:56.7771560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,0.71*7A
2024-09-04T22:57:57.7775578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,0.68*79
2024-09-04T22:57:58.7778732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,0.96*5F
2024-09-04T22:57:59.7781750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,1.03*53
2024-09-04T22:58:00.7784012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,0.69*59
2024-09-04T22:58:01.7787651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,0.65*53
2024-09-04T22:58:02.7790590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,1.06*7D
2024-09-04T22:58:03.7690173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,1.20*51
2024-09-04T22:58:04.7693888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,0.90*77
2024-09-04T22:58:05.7852835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,0.83*7A
2024-09-04T22:58:06.7699581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,1.10*50
2024-09-04T22:58:07.7702683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,1.28*51
2024-09-04T22:58:08.7705964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.19,1.26*70
2024-09-04T22:58:09.7756809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,1.07*7D
2024-09-04T22:58:10.7760017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,0.67*55
2024-09-04T22:58:11.7762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,0.68*78
2024-09-04T22:58:12.7766124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,0.85*78
2024-09-04T22:58:13.7769035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,0.88*55
2024-09-04T22:58:14.7772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.21,0.98*5E
2024-09-04T22:58:15.7774680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,1.13*5E
2024-09-04T22:58:16.7778015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,1.10*78
2024-09-04T22:58:17.7781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,1.02*7D
2024-09-04T22:58:18.7784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,0.99*72
2024-09-04T22:58:19.7787462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,0.85*5D
2024-09-04T22:58:20.7791095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,0.83*5D
2024-09-04T22:58:21.7793581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,0.98*5C
2024-09-04T22:58:22.7796404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,1.13*7D
2024-09-04T22:58:23.7799834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.22,1.28*73
2024-09-04T22:58:24.7802894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,1.22*56
2024-09-04T22:58:25.7805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,1.06*7A
2024-09-04T22:58:26.7809315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,0.90*70
2024-09-04T22:58:27.7968088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,0.88*70
2024-09-04T22:58:28.7815183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,0.99*53
2024-09-04T22:58:29.7818417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,1.21*50
2024-09-04T22:58:30.7821374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,1.37*56
2024-09-04T22:58:31.7825072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,1.39*77
2024-09-04T22:58:32.7984817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,1.55*77
2024-09-04T22:58:33.7986750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,1.47*76
2024-09-04T22:58:34.7990003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,1.23*74
2024-09-04T22:58:35.7889455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,1.31*5A
2024-09-04T22:58:36.7892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,1.52*5D
2024-09-04T22:58:37.7896169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,1.54*55
2024-09-04T22:58:38.7899836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,1.42*76
2024-09-04T22:58:39.7902178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,1.51*77
2024-09-04T22:58:40.7905740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,1.77*56
2024-09-04T22:58:41.7909360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.88,1.78*5D
2024-09-04T22:58:42.7911628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,1.64*51
2024-09-04T22:58:43.7914234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,1.65*7D
2024-09-04T22:58:44.7957883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,1.90*77
2024-09-04T22:58:45.7982146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,2.13*54
2024-09-04T22:58:46.8030188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,1.93*53
2024-09-04T22:58:47.8034296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,1.82*76
2024-09-04T22:58:48.8037327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,2.20*74
2024-09-04T22:58:49.7946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,2.54*50
2024-09-04T22:58:50.7950902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,2.26*52
2024-09-04T22:58:51.7953428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,1.99*7C
2024-09-04T22:58:52.7956046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,2.22*52
2024-09-04T22:58:53.7959405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,2.18*5D
2024-09-04T22:58:54.7964214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,1.78*54
2024-09-04T22:58:55.7966089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,1.60*50
2024-09-04T22:58:56.8005086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,1.51*59
2024-09-04T22:58:57.8006442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,1.37*52
2024-09-04T22:58:58.8010491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,1.34*56
2024-09-04T22:58:59.8014895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,1.36*5C
2024-09-04T22:59:00.8016561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,1.41*59
2024-09-04T22:59:01.8020326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,1.21*52
2024-09-04T22:59:02.8023801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,0.84*5E
2024-09-04T22:59:03.8026544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,0.48*71
2024-09-04T22:59:04.8029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,0.31*51
2024-09-04T22:59:05.8032199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,0.41*51
2024-09-04T22:59:06.8087874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,0.65*55
2024-09-04T22:59:07.8091630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,0.62*58
2024-09-04T22:59:08.8095198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,0.37*55
2024-09-04T22:59:09.8098021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.57,0.23*5C
2024-09-04T22:59:10.8101409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.72,0.15*50
2024-09-04T22:59:11.8104568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,0.05*5B
2024-09-04T22:59:12.8108387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.48,0.12*5D
2024-09-04T22:59:13.8138693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,0.32*55
2024-09-04T22:59:14.8168724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,0.42*5A
2024-09-04T22:59:15.8172434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,0.44*7B
2024-09-04T22:59:16.8175765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.42,0.59*5E
2024-09-04T22:59:17.8178080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,0.50*51
2024-09-04T22:59:18.8181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,0.25*7C
2024-09-04T22:59:19.8089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,0.40*5F
2024-09-04T22:59:20.8092549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,0.62*58
2024-09-04T22:59:21.8096270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,0.57*52
2024-09-04T22:59:22.8099292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,0.54*7F
2024-09-04T22:59:23.8155555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,0.56*70
2024-09-04T22:59:24.8145902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,0.68*74
2024-09-04T22:59:25.8147711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,0.88*5F
2024-09-04T22:59:26.8150746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,0.78*5B
2024-09-04T22:59:27.8153882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,0.70*7E
2024-09-04T22:59:28.8196932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,0.80*7A
2024-09-04T22:59:29.8201180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,0.98*56
2024-09-04T22:59:30.8203840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,1.16*5C
2024-09-04T22:59:31.8206784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,1.17*51
2024-09-04T22:59:32.8210115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,1.01*52
2024-09-04T22:59:33.8213899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,1.04*7B
2024-09-04T22:59:34.8217300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,1.05*73
2024-09-04T22:59:35.8220548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,0.84*78
2024-09-04T22:59:36.8223208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,0.90*50
2024-09-04T22:59:37.8227909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,1.20*55
2024-09-04T22:59:38.8266274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,1.23*59
2024-09-04T22:59:39.8269922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,1.23*78
2024-09-04T22:59:40.8273057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,1.13*7E
2024-09-04T22:59:41.8275941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,1.14*74
2024-09-04T22:59:42.8279073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,1.31*58
2024-09-04T22:59:43.8283809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,1.52*5A
2024-09-04T22:59:44.8193846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,1.55*78
2024-09-04T22:59:45.8353084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,1.44*55
2024-09-04T22:59:46.8356415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,1.42*7F
2024-09-04T22:59:47.8234175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,1.46*55
2024-09-04T22:59:48.8238277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,1.29*73
2024-09-04T22:59:49.8240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,1.34*74
2024-09-04T22:59:50.8245516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,1.64*5C
2024-09-04T22:59:51.8247817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,1.74*56
2024-09-04T22:59:52.8250527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,1.58*5C
2024-09-04T22:59:53.8409718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,1.42*7E
2024-09-04T22:59:54.8313629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,1.49*74
2024-09-04T22:59:55.8317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,1.55*58
2024-09-04T22:59:56.8320911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,1.59*72
2024-09-04T22:59:57.8323525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.69,1.56*7E
2024-09-04T22:59:58.8326902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,1.46*52
2024-09-04T22:59:59.8330062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,1.33*7D
2024-09-04T23:00:00.8333511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,1.25*7C
2024-09-04T23:00:01.8336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,1.46*57
2024-09-04T23:00:02.8339046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,1.68*5C
2024-09-04T23:00:03.8343078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,1.49*74
2024-09-04T23:00:04.8346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,1.12*5C
2024-09-04T23:00:05.8350382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,1.03*70
2024-09-04T23:00:06.8353244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,1.37*5E
2024-09-04T23:00:07.8355253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.11,1.53*5A
2024-09-04T23:00:08.8359387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.67,1.34*7A
2024-09-04T23:00:09.8362954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.33,1.25*5B
2024-09-04T23:00:10.8366359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,1.27*7B
2024-09-04T23:00:11.8369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,1.19*74
2024-09-04T23:00:12.8372552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,1.02*5A
2024-09-04T23:00:13.8375661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,1.01*58
2024-09-04T23:00:14.8379110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,0.99*57
2024-09-04T23:00:15.8381791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,0.87*74
2024-09-04T23:00:16.8385665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,0.85*74
2024-09-04T23:00:17.8545152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,0.76*70
2024-09-04T23:00:18.8548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,0.55*7B
2024-09-04T23:00:19.8396258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,0.50*56
2024-09-04T23:00:20.8423192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,0.45*50
2024-09-04T23:00:21.8426565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,0.46*55
2024-09-04T23:00:22.8430095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,0.60*7F
2024-09-04T23:00:23.8433020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,0.68*53
2024-09-04T23:00:24.8436425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,0.70*7C
2024-09-04T23:00:25.8474246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,0.64*7B
2024-09-04T23:00:26.8477493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,0.75*51
2024-09-04T23:00:27.8480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,0.91*5E
2024-09-04T23:00:28.8484309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,0.87*53
2024-09-04T23:00:29.8488337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,0.82*79
2024-09-04T23:00:30.8548603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,1.02*73
2024-09-04T23:00:31.8553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,1.31*51
2024-09-04T23:00:32.8555255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,1.55*54
2024-09-04T23:00:33.8558838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,1.54*51
2024-09-04T23:00:34.8562333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,1.43*7B
2024-09-04T23:00:35.8565202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,1.44*7C
2024-09-04T23:00:36.8568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,1.40*7D
2024-09-04T23:00:37.8572263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,1.25*56
2024-09-04T23:00:38.8575634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,1.24*52
2024-09-04T23:00:39.8578134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,1.45*5A
2024-09-04T23:00:40.8581295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,1.50*5B
2024-09-04T23:00:41.8585547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,1.40*73
2024-09-04T23:00:42.8612853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,1.46*7E
2024-09-04T23:00:43.8616552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,1.66*55
2024-09-04T23:00:44.8619529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.71,1.67*53
2024-09-04T23:00:45.8623775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,1.40*54
2024-09-04T23:00:46.8626852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,1.36*7F
2024-09-04T23:00:47.8630429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,1.65*7F
2024-09-04T23:00:48.8633144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,1.77*54
2024-09-04T23:00:49.8636724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,1.73*50
2024-09-04T23:00:50.8640156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,1.73*51
2024-09-04T23:00:51.8643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,1.59*75
2024-09-04T23:00:52.8681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,1.44*74
2024-09-04T23:00:53.8685206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,1.29*72
2024-09-04T23:00:54.8721161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,1.21*50
2024-09-04T23:00:55.8725059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,1.21*5F
2024-09-04T23:00:56.8727124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,1.13*54
2024-09-04T23:00:57.8612707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,1.29*53
2024-09-04T23:00:58.8615596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,1.57*54
2024-09-04T23:00:59.8620172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,1.41*56
2024-09-04T23:01:00.8622866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,1.04*7C
2024-09-04T23:01:01.8626883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,0.93*71
2024-09-04T23:01:02.8629623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,1.13*53
2024-09-04T23:01:03.8632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,1.17*7E
2024-09-04T23:01:04.8635814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,0.96*7B
2024-09-04T23:01:05.8639396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,0.97*7C
2024-09-04T23:01:06.8798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,1.04*75
2024-09-04T23:01:07.8802315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,0.89*7E
2024-09-04T23:01:08.8805527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,0.76*73
2024-09-04T23:01:09.8809110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,0.81*75
2024-09-04T23:01:10.8677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,0.81*79
2024-09-04T23:01:11.8680557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,0.69*7D
2024-09-04T23:01:12.8721859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,0.62*54
2024-09-04T23:01:13.8725747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,0.48*77
2024-09-04T23:01:14.8728751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,0.51*70
2024-09-04T23:01:15.8732299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,0.60*54
2024-09-04T23:01:16.8734774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,0.70*57
2024-09-04T23:01:17.8738177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,0.66*7C
2024-09-04T23:01:18.8742314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,0.56*7C
2024-09-04T23:01:19.8745530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,0.56*7E
2024-09-04T23:01:20.8748605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.59,0.81*50
2024-09-04T23:01:21.8795442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,0.90*5C
2024-09-04T23:01:22.8798223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,0.59*58
2024-09-04T23:01:23.8801167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,0.55*79
2024-09-04T23:01:24.8804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,0.70*78
2024-09-04T23:01:25.8807828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,0.61*5D
2024-09-04T23:01:26.8863469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,0.52*57
2024-09-04T23:01:27.8867537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.55,0.64*79
2024-09-04T23:01:28.8870218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,0.64*7D
2024-09-04T23:01:29.8874128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,0.56*7F
2024-09-04T23:01:30.8877039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,0.44*70
2024-09-04T23:01:31.8925478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,0.35*58
2024-09-04T23:01:32.8960306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,0.65*5F
2024-09-04T23:01:33.8906543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,0.69*59
2024-09-04T23:01:34.8910071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,0.52*52
2024-09-04T23:01:35.8914855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,0.52*76
2024-09-04T23:01:36.8916689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,0.52*5D
2024-09-04T23:01:37.8920102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,0.39*7A
2024-09-04T23:01:38.8923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,0.45*79
2024-09-04T23:01:39.8927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,0.64*57
2024-09-04T23:01:40.8807513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,0.70*7E
2024-09-04T23:01:41.8850388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.30,0.81*77
2024-09-04T23:01:42.8853270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,1.02*76
2024-09-04T23:01:43.8887751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,1.01*71
2024-09-04T23:01:44.8891289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,0.79*75
2024-09-04T23:01:45.8894689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,0.97*73
2024-09-04T23:01:46.8898120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,1.42*50
2024-09-04T23:01:47.8901714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,1.55*5B
2024-09-04T23:01:48.8904615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.11,1.56*7C
2024-09-04T23:01:49.8908210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,1.80*5A
2024-09-04T23:01:50.8933286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,1.64*7F
2024-09-04T23:01:51.8936520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,1.25*79
2024-09-04T23:01:52.8940256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,1.45*7C
2024-09-04T23:01:53.9006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,1.65*59
2024-09-04T23:01:54.9009830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,1.60*5B
2024-09-04T23:01:55.9013431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,1.75*56
2024-09-04T23:01:56.9016488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,1.74*7F
2024-09-04T23:01:57.9023433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,1.43*73
2024-09-04T23:01:58.9027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,1.31*7A
2024-09-04T23:01:59.9030255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.82,1.40*5E
2024-09-04T23:02:00.9076739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,1.39*54
2024-09-04T23:02:01.9079681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,1.37*5B
2024-09-04T23:02:02.9082803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,1.40*50
2024-09-04T23:02:03.9086736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,1.34*51
2024-09-04T23:02:04.8967347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,1.24*53
2024-09-04T23:02:05.8969950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,1.25*54
2024-09-04T23:02:06.8993161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,1.14*5B
2024-09-04T23:02:07.9071247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,0.95*7A
2024-09-04T23:02:08.9075031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,0.97*5A
2024-09-04T23:02:09.9078506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,1.14*58
2024-09-04T23:02:10.9082530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,1.07*5F
2024-09-04T23:02:11.9087638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,0.81*70
2024-09-04T23:02:12.9089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,0.88*75
2024-09-04T23:02:13.9135118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,1.09*59
2024-09-04T23:02:14.9138865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,1.06*5D
2024-09-04T23:02:15.9164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,0.78*76
2024-09-04T23:02:16.9167821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,0.72*72
2024-09-04T23:02:17.9171095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,0.93*59
2024-09-04T23:02:18.9174925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,0.92*53
2024-09-04T23:02:19.9254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.19,0.80*52
2024-09-04T23:02:20.9182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,0.86*57
2024-09-04T23:02:21.9185045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,0.83*74
2024-09-04T23:02:22.9188391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,0.79*7E
2024-09-04T23:02:23.9192377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,0.84*77
2024-09-04T23:02:24.9195712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,0.91*7F
2024-09-04T23:02:25.9199091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,1.00*5D
2024-09-04T23:02:26.9201514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,1.25*54
2024-09-04T23:02:27.9205391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,1.43*5D
2024-09-04T23:02:28.9209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,1.37*50
2024-09-04T23:02:29.9212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,1.30*5C
2024-09-04T23:02:30.9215507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,1.20*71
2024-09-04T23:02:31.9219578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.69,1.09*55
2024-09-04T23:02:32.9222715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.65,1.24*54
2024-09-04T23:02:33.9226072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,1.50*5F
2024-09-04T23:02:34.9229394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.61,1.57*76
2024-09-04T23:02:35.9233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.85,1.40*75
2024-09-04T23:02:36.9235787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,1.38*70
2024-09-04T23:02:37.9241763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,1.44*79
2024-09-04T23:02:38.9243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,1.41*55
2024-09-04T23:02:39.9247485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,1.55*53
2024-09-04T23:02:40.9250495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,1.64*79
2024-09-04T23:02:41.9253367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,1.30*7A
2024-09-04T23:02:42.9308346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,1.20*7E
2024-09-04T23:02:43.9311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,1.61*55
2024-09-04T23:02:44.9315388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.47,1.97*5C
2024-09-04T23:02:45.9205143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.43,2.01*72
2024-09-04T23:02:46.9298053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,1.66*54
2024-09-04T23:02:47.9301780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,1.33*7B
2024-09-04T23:02:48.9304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,1.36*7E
2024-09-04T23:02:49.9308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,1.40*57
2024-09-04T23:02:50.9311714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,1.47*5E
2024-09-04T23:02:51.9314875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,1.42*7D
2024-09-04T23:02:52.9318799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,1.29*57
2024-09-04T23:02:53.9322647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,1.17*77
2024-09-04T23:02:54.9324559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,1.06*73
2024-09-04T23:02:55.9329487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,0.94*54
2024-09-04T23:02:56.9332563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,0.83*57
2024-09-04T23:02:57.9335971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.35,0.88*54
2024-09-04T23:02:58.9361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,0.82*58
2024-09-04T23:02:59.9364014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,0.54*5C
2024-09-04T23:03:00.9367558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,0.39*59
2024-09-04T23:03:01.9371248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,0.48*51
2024-09-04T23:03:02.9374489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,0.57*58
2024-09-04T23:03:03.9377334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,0.47*5C
2024-09-04T23:03:04.9381711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,0.42*7B
2024-09-04T23:03:05.9385412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,0.59*7C
2024-09-04T23:03:06.9416535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.60,0.74*50
2024-09-04T23:03:07.9421029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,0.79*5E
2024-09-04T23:03:08.9424631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,0.72*74
2024-09-04T23:03:09.9427757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,0.68*77
2024-09-04T23:03:10.9431197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,0.83*5B
2024-09-04T23:03:11.9435003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.04,0.88*52
2024-09-04T23:03:12.9437846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,0.81*53
2024-09-04T23:03:13.9442555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,0.85*72
2024-09-04T23:03:14.9445228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,1.06*7A
2024-09-04T23:03:15.9448476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,1.12*5A
2024-09-04T23:03:16.9451987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,0.87*5C
2024-09-04T23:03:17.9477432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,0.97*78
2024-09-04T23:03:18.9388331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,1.26*56
2024-09-04T23:03:19.9490719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,1.20*53
2024-09-04T23:03:20.9493776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,0.91*5D
2024-09-04T23:03:21.9496567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,1.16*57
2024-09-04T23:03:22.9499133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.19,1.59*56
2024-09-04T23:03:23.9524872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,1.47*53
2024-09-04T23:03:24.9420436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,1.04*5A
2024-09-04T23:03:25.9423850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,0.89*55
2024-09-04T23:03:26.9427315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,1.16*7F
2024-09-04T23:03:27.9430313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,1.30*5E
2024-09-04T23:03:28.9476290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,1.23*5F
2024-09-04T23:03:29.9479982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.68,1.23*5F
2024-09-04T23:03:30.9483293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,1.17*7F
2024-09-04T23:03:31.9486250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,1.04*74
2024-09-04T23:03:32.9550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,0.95*73
2024-09-04T23:03:33.9554796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,0.89*50
2024-09-04T23:03:34.9557482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.79,0.87*59
2024-09-04T23:03:35.9561761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,0.70*57
2024-09-04T23:03:36.9564068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,0.78*7E
2024-09-04T23:03:37.9567366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,1.03*7C
2024-09-04T23:03:38.9570919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,0.93*5A
2024-09-04T23:03:39.9574879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.04,0.55*57
2024-09-04T23:03:40.9598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,0.59*7E
2024-09-04T23:03:41.9602647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,0.85*5C
2024-09-04T23:03:42.9604930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,0.85*59
2024-09-04T23:03:43.9609015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,0.87*53
2024-09-04T23:03:44.9612829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,0.92*7D
2024-09-04T23:03:45.9615749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,0.75*7D
2024-09-04T23:03:46.9550690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,0.85*5F
2024-09-04T23:03:47.9554482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,1.30*53
2024-09-04T23:03:48.9558460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,1.49*7D
2024-09-04T23:03:49.9561453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,1.17*5B
2024-09-04T23:03:50.9564622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,0.92*5E
2024-09-04T23:03:51.9568178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,1.25*57
2024-09-04T23:03:52.9571606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,1.54*5D
2024-09-04T23:03:53.9596021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,1.42*5B
2024-09-04T23:03:54.9578767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,1.21*7F
2024-09-04T23:03:55.9581980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,1.18*70
2024-09-04T23:03:56.9741597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,1.11*78
2024-09-04T23:03:57.9589329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,1.00*5D
2024-09-04T23:03:58.9592949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,1.07*51
2024-09-04T23:03:59.9596631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,1.12*7D
2024-09-04T23:04:00.9657808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,0.95*7D
2024-09-04T23:04:01.9661579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,0.65*5F
2024-09-04T23:04:02.9663514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,0.54*78
2024-09-04T23:04:03.9667665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,0.58*5B
2024-09-04T23:04:04.9671369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,0.65*5F
2024-09-04T23:04:05.9674718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.16,0.77*57
2024-09-04T23:04:06.9678704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,0.92*74
2024-09-04T23:04:07.9681971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,0.96*54
2024-09-04T23:04:08.9685582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,0.98*7F
2024-09-04T23:04:09.9689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,0.99*7A
2024-09-04T23:04:10.9692697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,0.93*50
2024-09-04T23:04:11.9744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,0.97*5E
2024-09-04T23:04:12.9747879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,1.02*7C
2024-09-04T23:04:13.9751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,0.90*50
2024-09-04T23:04:14.9790479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,0.86*77
2024-09-04T23:04:15.9795289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,0.93*58
2024-09-04T23:04:16.9798418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,1.13*53
2024-09-04T23:04:17.9801869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,1.32*56
2024-09-04T23:04:18.9804296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,1.38*70
2024-09-04T23:04:19.9808754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,1.25*56
2024-09-04T23:04:20.9812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,0.96*77
2024-09-04T23:04:21.9691608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,0.87*71
2024-09-04T23:04:22.9734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.75,1.26*55
2024-09-04T23:04:23.9736476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,1.63*5D
2024-09-04T23:04:24.9739891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.43,1.51*7B
2024-09-04T23:04:25.9743340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,1.35*54
2024-09-04T23:04:26.9781298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,1.44*7A
2024-09-04T23:04:27.9814356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,1.49*7F
2024-09-04T23:04:28.9818942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,1.29*5C
2024-09-04T23:04:29.9822670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,1.26*7E
2024-09-04T23:04:30.9824365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,1.49*55
2024-09-04T23:04:31.9828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,1.55*5A
2024-09-04T23:04:32.9725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.33,1.48*5D
2024-09-04T23:04:33.9729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,1.43*71
2024-09-04T23:04:34.9755000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,1.35*5D
2024-09-04T23:04:35.9758401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,1.26*5E
2024-09-04T23:04:36.9916782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,1.16*79
2024-09-04T23:04:37.9922383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,1.16*73
2024-09-04T23:04:38.9768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,1.26*5F
2024-09-04T23:04:39.9772982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,1.33*56
2024-09-04T23:04:40.9776751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,1.34*51
2024-09-04T23:04:41.9936404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,1.27*7D
2024-09-04T23:04:42.9844960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,1.29*79
2024-09-04T23:04:43.9848617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,1.22*78
2024-09-04T23:04:44.9852672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,1.12*7D
2024-09-04T23:04:45.9855737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,1.11*59
2024-09-04T23:04:46.9859821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,1.22*54
2024-09-04T23:04:47.9863183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,1.44*52
2024-09-04T23:04:48.9866762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,1.49*5A
2024-09-04T23:04:49.9870121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,1.36*5A
2024-09-04T23:04:50.9873602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,1.29*75
2024-09-04T23:04:51.9903097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,1.27*7A
2024-09-04T23:04:52.9906708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,1.36*70
2024-09-04T23:04:53.9929993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,1.54*53
2024-09-04T23:04:54.9965167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,1.60*50
2024-09-04T23:04:55.9969494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,1.53*77
2024-09-04T23:04:56.9972427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,1.73*7A
2024-09-04T23:04:57.9976483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,1.93*5E
2024-09-04T23:04:58.9979560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,1.92*57
2024-09-04T23:05:00.0012752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,1.75*51
2024-09-04T23:05:01.0015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,1.64*7F
2024-09-04T23:05:02.0019877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,1.62*58
2024-09-04T23:05:03.0023085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,1.79*5D
2024-09-04T23:05:04.0026568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,1.76*79
2024-09-04T23:05:05.0030487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,1.61*7B
2024-09-04T23:05:06.0033705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,1.68*71
2024-09-04T23:05:07.0037205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.59,1.77*5A
2024-09-04T23:05:08.0040699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,1.66*50
2024-09-04T23:05:09.0044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,1.50*7A
2024-09-04T23:05:10.0094032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,1.44*7B
2024-09-04T23:05:10.9941127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,1.53*57
2024-09-04T23:05:11.9945398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,1.59*5F
2024-09-04T23:05:13.0105244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,1.48*70
2024-09-04T23:05:14.0107920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,1.37*77
2024-09-04T23:05:15.0111436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,1.30*79
2024-09-04T23:05:16.0114506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,1.13*74
2024-09-04T23:05:17.0118509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,1.05*51
2024-09-04T23:05:18.0122533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.09,1.20*59
2024-09-04T23:05:18.9970174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,1.38*77
2024-09-04T23:05:20.0129567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,1.11*57
2024-09-04T23:05:21.0020837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,0.90*75
2024-09-04T23:05:22.0025313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,1.03*7F
2024-09-04T23:05:23.0028372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,1.33*54
2024-09-04T23:05:24.0088378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,1.31*54
2024-09-04T23:05:25.0119334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.51,0.89*56
2024-09-04T23:05:26.0123005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.18,1.03*54
2024-09-04T23:05:27.0125756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,1.59*59
2024-09-04T23:05:28.0129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.44,1.72*5F
2024-09-04T23:05:29.0133756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,1.45*57
2024-09-04T23:05:30.0137080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,1.21*79
2024-09-04T23:05:31.0154855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,1.31*72
2024-09-04T23:05:32.0201375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,1.43*52
2024-09-04T23:05:33.0049167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,1.28*74
2024-09-04T23:05:34.0207145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,1.11*7B
2024-09-04T23:05:35.0211834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,1.08*7F
2024-09-04T23:05:36.0215488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,0.98*58
2024-09-04T23:05:37.0218729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,0.75*75
2024-09-04T23:05:38.0221783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,0.67*7B
2024-09-04T23:05:39.0225710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,0.72*50
2024-09-04T23:05:40.0134403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,0.66*51
2024-09-04T23:05:41.0123418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,0.48*70
2024-09-04T23:05:42.0111162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.71,0.39*59
2024-09-04T23:05:43.0114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,0.34*51
2024-09-04T23:05:44.0274388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,0.16*7B
2024-09-04T23:05:45.0277364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,359.81*73
2024-09-04T23:05:46.0280775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,359.82*5A
2024-09-04T23:05:47.0283837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,359.99*58
2024-09-04T23:05:48.0288647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,359.95*51
2024-09-04T23:05:49.0292603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,359.89*50
2024-09-04T23:05:50.0295082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,359.95*79
2024-09-04T23:05:51.0298943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,0.09*58
2024-09-04T23:05:52.0302588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,0.09*56
2024-09-04T23:05:53.0309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,0.09*55
2024-09-04T23:05:54.0333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,0.27*7D
2024-09-04T23:05:55.0373724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,0.30*72
2024-09-04T23:05:56.0339923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,0.27*7A
2024-09-04T23:05:57.0245333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,0.57*5D
2024-09-04T23:05:58.0247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,0.82*59
2024-09-04T23:05:59.0251451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,0.83*58
2024-09-04T23:06:00.0255372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,0.98*7F
2024-09-04T23:06:01.0258732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,1.18*75
2024-09-04T23:06:02.0297479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,0.96*7C
2024-09-04T23:06:03.0365282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,0.96*70
2024-09-04T23:06:04.0367913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,1.29*58
2024-09-04T23:06:05.0371029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,1.43*5E
2024-09-04T23:06:06.0375060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,1.46*54
2024-09-04T23:06:07.0426083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,1.51*7D
2024-09-04T23:06:08.0411959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,1.62*76
2024-09-04T23:06:09.0413458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,1.96*58
2024-09-04T23:06:10.0417809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,2.12*51
2024-09-04T23:06:11.0421162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,2.00*78
2024-09-04T23:06:12.0425172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,2.03*77
2024-09-04T23:06:13.0312701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,2.10*53
2024-09-04T23:06:14.0316105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,2.08*5D
2024-09-04T23:06:15.0320737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,2.12*7F
2024-09-04T23:06:16.0323302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,2.13*73
2024-09-04T23:06:17.0327045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,1.95*7C
2024-09-04T23:06:18.0331178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,1.61*7C
2024-09-04T23:06:19.0490490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,1.67*75
2024-09-04T23:06:20.0338273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,1.75*56
2024-09-04T23:06:21.0341231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.67,1.72*53
2024-09-04T23:06:22.0344974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.19,1.82*56
2024-09-04T23:06:23.0348009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,1.82*5E
2024-09-04T23:06:24.0508534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,1.75*5F
2024-09-04T23:06:25.0407854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,1.58*74
2024-09-04T23:06:26.0410803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,1.35*5B
2024-09-04T23:06:27.0476075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,1.23*50
2024-09-04T23:06:28.0500110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,1.16*50
2024-09-04T23:06:29.0504382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,1.19*54
2024-09-04T23:06:30.0507869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,1.36*57
2024-09-04T23:06:31.0512512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,1.35*54
2024-09-04T23:06:32.0514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,1.21*79
2024-09-04T23:06:33.0517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,1.19*71
2024-09-04T23:06:34.0523082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,1.12*7A
2024-09-04T23:06:35.0525412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,1.04*54
2024-09-04T23:06:36.0529354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,1.03*57
2024-09-04T23:06:37.0533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,1.10*5D
2024-09-04T23:06:38.0536402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.33,1.19*74
2024-09-04T23:06:39.0582001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,1.12*71
2024-09-04T23:06:40.0606762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,0.99*71
2024-09-04T23:06:41.0611345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,1.16*75
2024-09-04T23:06:42.0458018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,1.23*53
2024-09-04T23:06:43.0461274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,1.21*56
2024-09-04T23:06:44.0464754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.46,1.17*56
2024-09-04T23:06:45.0625003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,0.95*5F
2024-09-04T23:06:46.0628470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,0.89*7A
2024-09-04T23:06:47.0633083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,1.17*5C
2024-09-04T23:06:48.0478339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,1.42*5E
2024-09-04T23:06:49.0638882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,1.59*5E
2024-09-04T23:06:50.0642865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,1.58*53
2024-09-04T23:06:51.0645325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,1.49*77
2024-09-04T23:06:52.0649952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,1.31*73
2024-09-04T23:06:53.0653035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,1.30*7F
2024-09-04T23:06:54.0657015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,1.39*58
2024-09-04T23:06:55.0660052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,1.29*5C
2024-09-04T23:06:56.0663631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,1.21*5D
2024-09-04T23:06:57.0667265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,1.28*77
2024-09-04T23:06:58.0670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,1.30*57
2024-09-04T23:06:59.0674695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,1.21*5F
2024-09-04T23:07:00.0678108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,1.06*7B
2024-09-04T23:07:01.0681399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,1.07*7E
2024-09-04T23:07:02.0685756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,1.06*70
2024-09-04T23:07:03.0689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,0.84*5E
2024-09-04T23:07:04.0692582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.47,0.63*52
2024-09-04T23:07:05.0695915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,0.77*57
2024-09-04T23:07:06.0585310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,0.80*50
2024-09-04T23:07:07.0745092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,0.69*7F
2024-09-04T23:07:08.0748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,0.69*77
2024-09-04T23:07:09.0753160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,0.83*59
2024-09-04T23:07:10.0754851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,0.86*5A
2024-09-04T23:07:11.0637153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,0.72*7E
2024-09-04T23:07:12.0641162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,0.52*73
2024-09-04T23:07:13.0677623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,0.42*77
2024-09-04T23:07:14.0681324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,0.42*73
2024-09-04T23:07:15.0684983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,0.52*55
2024-09-04T23:07:16.0688790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,0.84*53
2024-09-04T23:07:17.0691920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,1.02*72
2024-09-04T23:07:18.0694302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,0.75*53
2024-09-04T23:07:19.0699320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,0.53*75
2024-09-04T23:07:20.0703672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,0.66*7D
2024-09-04T23:07:21.0725788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,0.75*57
2024-09-04T23:07:22.0729232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,0.75*54
2024-09-04T23:07:23.0732732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,0.85*57
2024-09-04T23:07:24.0736409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,1.20*51
2024-09-04T23:07:25.0740086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,1.41*55
2024-09-04T23:07:26.0742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,1.09*7F
2024-09-04T23:07:27.0747354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,0.85*78
2024-09-04T23:07:28.0750749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,1.27*72
2024-09-04T23:07:29.0796696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,1.63*5B
2024-09-04T23:07:30.0799756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,1.34*5A
2024-09-04T23:07:31.0803619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,1.27*7A
2024-09-04T23:07:32.0807580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,1.52*5F
2024-09-04T23:07:33.0817834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,1.34*56
2024-09-04T23:07:34.0813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,1.00*7D
2024-09-04T23:07:35.0816958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,0.87*5C
2024-09-04T23:07:36.0862245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,0.75*5D
2024-09-04T23:07:37.0890389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,0.59*56
2024-09-04T23:07:38.0894209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,0.62*7A
2024-09-04T23:07:39.0897383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,0.71*7F
2024-09-04T23:07:40.0900754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,0.58*5E
2024-09-04T23:07:41.0903071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,0.33*78
2024-09-04T23:07:42.0908308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,0.17*70
2024-09-04T23:07:43.0930409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,0.23*77
2024-09-04T23:07:44.0933070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,0.25*55
2024-09-04T23:07:45.0937872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,0.37*57
2024-09-04T23:07:46.0941535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,0.59*5B
2024-09-04T23:07:47.0944439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,0.64*56
2024-09-04T23:07:48.1006802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,0.61*78
2024-09-04T23:07:49.0951700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,0.63*73
2024-09-04T23:07:50.0955948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,0.67*56
2024-09-04T23:07:51.0959482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,0.72*55
2024-09-04T23:07:52.0963476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,0.83*59
2024-09-04T23:07:53.0987325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,1.16*52
2024-09-04T23:07:54.0991358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,1.42*5E
2024-09-04T23:07:55.0995390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,1.37*5E
2024-09-04T23:07:56.0998474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,1.39*72
2024-09-04T23:07:57.1002905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,1.52*7E
2024-09-04T23:07:58.1032842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,1.39*54
2024-09-04T23:07:59.1036126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,1.09*5D
2024-09-04T23:08:00.1039997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,0.86*5E
2024-09-04T23:08:01.1043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,0.98*56
2024-09-04T23:08:02.1048522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,1.17*51
2024-09-04T23:08:03.0894891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,0.75*77
2024-09-04T23:08:04.1053639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.02,359.84*54
2024-09-04T23:08:05.1057895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.42,359.08*56
2024-09-04T23:08:06.1061260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,358.72*50
2024-09-04T23:08:07.0950123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.46,358.36*5B
2024-09-04T23:08:08.0980713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,357.63*7E
2024-09-04T23:08:09.0984155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,356.77*54
2024-09-04T23:08:10.0987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,356.30*77
2024-09-04T23:08:11.0991409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,355.98*52
2024-09-04T23:08:12.0993643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,355.13*72
2024-09-04T23:08:13.0998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.98,354.01*57
2024-09-04T23:08:14.1003749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,353.33*5A
2024-09-04T23:08:15.1005730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,352.57*70
2024-09-04T23:08:16.1009586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.07,351.34*50
2024-09-04T23:08:17.1014039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,350.27*51
2024-09-04T23:08:18.1171275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,349.37*7F
2024-09-04T23:08:19.1018954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,348.49*78
2024-09-04T23:08:20.1023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.43,347.66*73
2024-09-04T23:08:21.1027053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.52,346.62*73
2024-09-04T23:08:22.1185281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,345.36*56
2024-09-04T23:08:23.1191216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,344.32*58
2024-09-04T23:08:24.1038680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.52,343.35*7D
2024-09-04T23:08:25.1041757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.45,342.29*76
2024-09-04T23:08:26.1044269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,340.99*79
2024-09-04T23:08:27.1080233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,339.82*5B
2024-09-04T23:08:28.1083917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,338.88*53
2024-09-04T23:08:29.1117473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,337.79*7E
2024-09-04T23:08:30.1121076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,336.44*7D
2024-09-04T23:08:31.1189532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,335.06*78
2024-09-04T23:08:32.1176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,333.74*7D
2024-09-04T23:08:33.1180276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,332.31*7B
2024-09-04T23:08:34.1183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,330.76*55
2024-09-04T23:08:35.1187507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,329.11*5E
2024-09-04T23:08:36.1191203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.16,327.54*7C
2024-09-04T23:08:37.1194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.19,326.01*75
2024-09-04T23:08:38.1197674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.22,324.20*7D
2024-09-04T23:08:39.1202131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,322.19*70
2024-09-04T23:08:40.1205534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,320.26*5E
2024-09-04T23:08:41.1208976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,318.65*7A
2024-09-04T23:08:42.1212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,316.99*77
2024-09-04T23:08:43.1216637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,315.05*77
2024-09-04T23:08:44.1220992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,313.14*53
2024-09-04T23:08:45.1224218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,311.07*5E
2024-09-04T23:08:46.1226979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.45,309.13*74
2024-09-04T23:08:47.1271713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.20,307.38*78
2024-09-04T23:08:48.1275470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,305.56*76
2024-09-04T23:08:49.1281596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.34,303.40*7E
2024-09-04T23:08:50.1187193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,301.33*7E
2024-09-04T23:08:51.1344906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,299.59*76
2024-09-04T23:08:52.1349474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,297.86*7C
2024-09-04T23:08:53.1353858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,295.90*52
2024-09-04T23:08:54.1200591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,293.90*7B
2024-09-04T23:08:55.1264769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,292.17*79
2024-09-04T23:08:56.1268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,290.57*7C
2024-09-04T23:08:57.1273338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,289.01*73
2024-09-04T23:08:58.1275523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,287.54*5F
2024-09-04T23:08:59.1279552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,286.01*51
2024-09-04T23:09:00.1282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,284.53*75
2024-09-04T23:09:01.1286073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,283.39*5E
2024-09-04T23:09:02.1289928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.51,282.44*56
2024-09-04T23:09:03.1316530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,281.32*54
2024-09-04T23:09:04.1399578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.01,280.09*57
2024-09-04T23:09:05.1402479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,279.21*59
2024-09-04T23:09:06.1407067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,278.45*50
2024-09-04T23:09:07.1410492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,277.54*50
2024-09-04T23:09:08.1443064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,276.62*59
2024-09-04T23:09:09.1417496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,275.78*5E
2024-09-04T23:09:10.1421709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,274.95*5D
2024-09-04T23:09:11.1424700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,274.22*79
2024-09-04T23:09:12.1337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,273.61*50
2024-09-04T23:09:13.1451257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,273.08*5E
2024-09-04T23:09:14.1456009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,272.62*5D
2024-09-04T23:09:15.1459251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.04,272.27*7D
2024-09-04T23:09:16.1462934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,272.06*54
2024-09-04T23:09:17.1488144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.69,271.48*56
2024-09-04T23:09:18.1492186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.11,271.06*5E
2024-09-04T23:09:19.1495426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,271.16*71
2024-09-04T23:09:20.1497974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.15,270.92*7A
2024-09-04T23:09:21.1502006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,270.39*70
2024-09-04T23:09:22.1505383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,270.00*56
2024-09-04T23:09:23.1509174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,269.94*59
2024-09-04T23:09:24.1513111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.35,269.86*56
2024-09-04T23:09:25.1516527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.77,269.43*5D
2024-09-04T23:09:26.1519817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.33,268.99*5A
2024-09-04T23:09:27.1499976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,268.97*70
2024-09-04T23:09:28.1503568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.98,269.15*73
2024-09-04T23:09:29.1507411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,269.07*72
2024-09-04T23:09:30.1510868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.87,268.71*5D
2024-09-04T23:09:31.1514792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.12,268.65*5C
2024-09-04T23:09:32.1518625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.56,268.91*55
2024-09-04T23:09:33.1522570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,268.76*5D
2024-09-04T23:09:34.1525449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,268.37*7F
2024-09-04T23:09:35.1529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,268.37*7D
2024-09-04T23:09:36.1532377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,268.82*7C
2024-09-04T23:09:37.1535484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,269.01*78
2024-09-04T23:09:38.1541280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,268.70*51
2024-09-04T23:09:39.1543995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,268.47*5B
2024-09-04T23:09:40.1547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,268.54*59
2024-09-04T23:09:41.1550428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.63,268.59*54
2024-09-04T23:09:42.1596897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,268.81*51
2024-09-04T23:09:43.1600175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,269.31*78
2024-09-04T23:09:44.1603796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,269.65*7F
2024-09-04T23:09:45.1607762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,269.54*5E
2024-09-04T23:09:46.1611279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,269.42*57
2024-09-04T23:09:47.1661805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,269.64*57
2024-09-04T23:09:48.1664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,270.10*53
2024-09-04T23:09:49.1669360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,270.48*76
2024-09-04T23:09:50.1673347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,270.40*7F
2024-09-04T23:09:51.1676816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,270.34*51
2024-09-04T23:09:52.1680367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,270.89*55
2024-09-04T23:09:53.1683599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.67,271.49*78
2024-09-04T23:09:54.1688057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.00,271.74*7E
2024-09-04T23:09:55.1690716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,271.72*56
2024-09-04T23:09:56.1577480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,271.74*5D
2024-09-04T23:09:57.1581716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,271.86*57
2024-09-04T23:09:58.1584852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,271.93*75
2024-09-04T23:09:59.1745280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,272.03*7A
2024-09-04T23:10:00.1748990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,272.09*5D
2024-09-04T23:10:01.1751443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,272.08*56
2024-09-04T23:10:02.1599483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.80,272.10*57
2024-09-04T23:10:03.1602721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.49,272.06*5E
2024-09-04T23:10:04.1650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.28,272.10*5F
2024-09-04T23:10:05.1654080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,272.15*7C
2024-09-04T23:10:06.1658033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,271.86*5B
2024-09-04T23:10:07.1661951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.41,271.85*5D
2024-09-04T23:10:08.1712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,272.18*5F
2024-09-04T23:10:09.1715530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.15,272.12*78
2024-09-04T23:10:10.1719029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,271.72*52
2024-09-04T23:10:11.1722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,271.50*59
2024-09-04T23:10:12.1729673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,271.62*54
2024-09-04T23:10:13.1733575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,271.81*5A
2024-09-04T23:10:14.1737967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,271.76*75
2024-09-04T23:10:15.1740942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.41,271.58*5D
2024-09-04T23:10:16.1744172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,271.61*5D
2024-09-04T23:10:17.1748389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.22,271.63*54
2024-09-04T23:10:18.1751649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,271.44*54
2024-09-04T23:10:19.1799947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,271.11*58
2024-09-04T23:10:20.1862620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.40,271.01*7B
2024-09-04T23:10:21.1866561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.87,271.18*70
2024-09-04T23:10:22.1870002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,271.34*7F
2024-09-04T23:10:23.1814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,271.20*5C
2024-09-04T23:10:24.1818493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.38,270.95*5B
2024-09-04T23:10:25.1821158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,270.77*5C
2024-09-04T23:10:26.1824954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,270.79*73
2024-09-04T23:10:27.1828738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,270.83*79
2024-09-04T23:10:28.1861285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,270.59*50
2024-09-04T23:10:29.1864916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,270.45*5D
2024-09-04T23:10:30.1868317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,270.33*5F
2024-09-04T23:10:31.1872294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,270.22*7E
2024-09-04T23:10:32.1875946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,270.33*7C
2024-09-04T23:10:33.1879236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,270.40*79
2024-09-04T23:10:34.1883267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,270.13*5A
2024-09-04T23:10:35.1886230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.38,269.77*56
2024-09-04T23:10:36.1905518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.07,269.62*5C
2024-09-04T23:10:37.1893993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,269.81*79
2024-09-04T23:10:38.1897482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,270.14*76
2024-09-04T23:10:39.1901107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,270.40*7B
2024-09-04T23:10:40.1904628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,270.46*56
2024-09-04T23:10:41.1907838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,270.36*5D
2024-09-04T23:10:42.1911461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.91,270.28*5E
2024-09-04T23:10:43.1915731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,270.20*59
2024-09-04T23:10:44.1972755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,270.38*7D
2024-09-04T23:10:45.1975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.35,270.75*7F
2024-09-04T23:10:46.1979406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,270.99*74
2024-09-04T23:10:47.1982988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,270.91*55
2024-09-04T23:10:48.1987341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,270.68*51
2024-09-04T23:10:49.1990648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.30,270.79*56
2024-09-04T23:10:50.1994080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.16,271.09*74
2024-09-04T23:10:51.1997123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.26,271.39*70
2024-09-04T23:10:52.2001541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,271.28*5F
2024-09-04T23:10:53.2005463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,270.88*5F
2024-09-04T23:10:54.2008324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,270.83*5B
2024-09-04T23:10:55.2061298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,271.10*72
2024-09-04T23:10:56.2063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,271.24*7C
2024-09-04T23:10:57.2068298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.56,271.35*55
2024-09-04T23:10:58.1915100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.61,271.44*53
2024-09-04T23:10:59.1919716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,271.25*51
2024-09-04T23:11:00.2079338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,271.01*57
2024-09-04T23:11:01.2082074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,271.29*71
2024-09-04T23:11:02.2133609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,271.62*7F
2024-09-04T23:11:03.1987949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,271.61*77
2024-09-04T23:11:04.1992339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.42,271.53*53
2024-09-04T23:11:05.1994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.47,271.39*5F
2024-09-04T23:11:06.1999434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.57,271.14*53
2024-09-04T23:11:07.2002667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,271.22*7A
2024-09-04T23:11:08.2051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,271.52*7A
2024-09-04T23:11:09.2055362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,271.30*71
2024-09-04T23:11:10.2080639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,270.94*5B
2024-09-04T23:11:11.2087273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,271.02*58
2024-09-04T23:11:12.2090978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.26,271.21*55
2024-09-04T23:11:13.2093736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,271.31*7C
2024-09-04T23:11:14.2098385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,271.46*79
2024-09-04T23:11:15.2101894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,271.46*75
2024-09-04T23:11:16.2105941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,271.30*75
2024-09-04T23:11:17.2109038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.30,271.36*55
2024-09-04T23:11:18.2113575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.22,271.54*50
2024-09-04T23:11:19.2116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,271.57*56
2024-09-04T23:11:20.2119783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.44,271.73*55
2024-09-04T23:11:21.2123680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,272.15*7D
2024-09-04T23:11:22.2127283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,272.14*5C
2024-09-04T23:11:23.2153258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,271.78*55
2024-09-04T23:11:24.2157467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,271.78*5F
2024-09-04T23:11:25.2180207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,272.09*7B
2024-09-04T23:11:26.2183012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,272.58*7D
2024-09-04T23:11:27.2187182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,272.88*78
2024-09-04T23:11:28.2190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,272.29*58
2024-09-04T23:11:29.2194702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,271.72*5F
2024-09-04T23:11:30.2229455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,271.96*71
2024-09-04T23:11:31.2233456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.11,271.87*76
2024-09-04T23:11:32.2236769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.42,271.53*7D
2024-09-04T23:11:33.2242146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.15,271.62*55
2024-09-04T23:11:34.2245241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,271.90*5E
2024-09-04T23:11:35.2150053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.94,271.88*58
2024-09-04T23:11:36.2153546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,271.80*76
2024-09-04T23:11:37.2156843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,271.77*70
2024-09-04T23:11:38.2160443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,271.81*56
2024-09-04T23:11:39.2262760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.66,271.82*5B
2024-09-04T23:11:40.2265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.99,271.69*5B
2024-09-04T23:11:41.2269312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.19,271.92*7C
2024-09-04T23:11:42.2293202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.82,272.30*71
2024-09-04T23:11:43.2297151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,272.21*54
2024-09-04T23:11:44.2301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,271.75*55
2024-09-04T23:11:45.2304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.95,271.65*5D
2024-09-04T23:11:46.2308325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,271.86*70
2024-09-04T23:11:47.2311877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,271.90*76
2024-09-04T23:11:48.2315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,272.16*76
2024-09-04T23:11:49.2319057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,272.60*76
2024-09-04T23:11:50.2322469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,272.42*51
2024-09-04T23:11:51.2325720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.94,272.02*5A
2024-09-04T23:11:52.2330261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,271.96*53
2024-09-04T23:11:53.2333398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.40,272.38*77
2024-09-04T23:11:54.2337177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.48,272.85*75
2024-09-04T23:11:55.2340838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.65,272.89*7A
2024-09-04T23:11:56.2373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.24,272.78*56
2024-09-04T23:11:57.2348485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.58,272.90*50
2024-09-04T23:11:58.2351974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.18,273.15*5B
2024-09-04T23:11:59.2355193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.36,273.15*52
2024-09-04T23:12:00.2358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.81,272.92*51
2024-09-04T23:12:01.2362326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,272.98*50
2024-09-04T23:12:02.2431654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,273.37*70
2024-09-04T23:12:03.2436293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,273.63*78
2024-09-04T23:12:04.2439549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,273.73*7C
2024-09-04T23:12:05.2442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,273.42*52
2024-09-04T23:12:06.2318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.84,272.77*59
2024-09-04T23:12:07.2321881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,272.51*52
2024-09-04T23:12:08.2364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,272.79*73
2024-09-04T23:12:09.2392363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.59,273.23*71
2024-09-04T23:12:10.2396666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.45,273.10*59
2024-09-04T23:12:11.2447755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.52,272.55*57
2024-09-04T23:12:12.2451735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,272.40*56
2024-09-04T23:12:13.2447980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,272.59*73
2024-09-04T23:12:14.2451512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,272.65*71
2024-09-04T23:12:15.2512351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,272.60*74
2024-09-04T23:12:16.2459412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,272.57*5E
2024-09-04T23:12:17.2462798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,272.52*52
2024-09-04T23:12:18.2466943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,272.33*79
2024-09-04T23:12:19.2470159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,272.40*73
2024-09-04T23:12:20.2473672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,272.46*5B
2024-09-04T23:12:21.2478039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.61,272.16*5F
2024-09-04T23:12:22.2481165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.54,272.09*59
2024-09-04T23:12:23.2484791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,272.19*7A
2024-09-04T23:12:24.2487911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,272.09*7C
2024-09-04T23:12:25.2491788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,271.88*53
2024-09-04T23:12:26.2496407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,271.83*52
2024-09-04T23:12:27.2519449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,272.01*57
2024-09-04T23:12:28.2584603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,271.54*5E
2024-09-04T23:12:29.2588549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.90,271.08*7A
2024-09-04T23:12:30.2592011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.94,271.50*77
2024-09-04T23:12:31.2595467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.42,271.88*7F
2024-09-04T23:12:32.2599640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,271.54*58
2024-09-04T23:12:33.2603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,271.19*5B
2024-09-04T23:12:34.2606012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,271.35*55
2024-09-04T23:12:35.2524866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.85,271.86*76
2024-09-04T23:12:36.2527131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,272.28*72
2024-09-04T23:12:37.2530955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.00,272.36*5C
2024-09-04T23:12:38.2534794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,272.40*51
2024-09-04T23:12:39.2538570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,272.48*55
2024-09-04T23:12:40.2541515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,272.40*55
2024-09-04T23:12:41.2545198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,272.49*71
2024-09-04T23:12:42.2548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,272.79*75
2024-09-04T23:12:43.2553284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,272.63*73
2024-09-04T23:12:44.2555884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,272.35*5C
2024-09-04T23:12:45.2559940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,272.52*5B
2024-09-04T23:12:46.2563190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,272.68*5A
2024-09-04T23:12:47.2567091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,272.47*7D
2024-09-04T23:12:48.2572049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,272.41*7C
2024-09-04T23:12:49.2574985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,272.65*71
2024-09-04T23:12:50.2577867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.69,272.57*53
2024-09-04T23:12:51.2582047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.95,272.24*5A
2024-09-04T23:12:52.2586426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,272.19*53
2024-09-04T23:12:53.2589056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,272.46*78
2024-09-04T23:12:54.2592446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.18,272.34*74
2024-09-04T23:12:55.2694229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,271.95*57
2024-09-04T23:12:56.2698236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.64,271.86*58
2024-09-04T23:12:57.2701314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.79,272.03*5D
2024-09-04T23:12:58.2705918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.13,272.10*74
2024-09-04T23:12:59.2735172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.51,272.03*70
2024-09-04T23:13:00.2717830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,271.98*79
2024-09-04T23:13:01.2721987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,272.00*57
2024-09-04T23:13:02.2725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.07,272.15*51
2024-09-04T23:13:03.2729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,272.34*57
2024-09-04T23:13:04.2734495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,272.42*77
2024-09-04T23:13:05.2736110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,272.18*73
2024-09-04T23:13:06.2740492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.45,271.97*5D
2024-09-04T23:13:07.2742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,271.98*5A
2024-09-04T23:13:08.2792489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,272.19*76
2024-09-04T23:13:09.2750269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.18,272.35*79
2024-09-04T23:13:10.2754138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,272.34*7D
2024-09-04T23:13:11.2676503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.48,272.41*5C
2024-09-04T23:13:12.2680676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,272.37*5C
2024-09-04T23:13:13.2766619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,272.13*5F
2024-09-04T23:13:14.2770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,272.25*72
2024-09-04T23:13:15.2772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,272.67*7D
2024-09-04T23:13:16.2777410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,272.73*7F
2024-09-04T23:13:17.2781386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,272.65*56
2024-09-04T23:13:18.2784414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,272.65*5E
2024-09-04T23:13:19.2788894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,272.46*5F
2024-09-04T23:13:20.2792246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,272.26*71
2024-09-04T23:13:21.2821743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,272.19*74
2024-09-04T23:13:22.2824404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.15,272.22*7F
2024-09-04T23:13:23.2828698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,272.34*5C
2024-09-04T23:13:24.2832165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,272.46*52
2024-09-04T23:13:25.2864011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.80,272.39*54
2024-09-04T23:13:26.2867392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,272.16*54
2024-09-04T23:13:27.2903829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,271.87*50
2024-09-04T23:13:28.2807620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,271.61*57
2024-09-04T23:13:29.2811595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,271.56*7F
2024-09-04T23:13:30.2848954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.93,271.75*73
2024-09-04T23:13:31.2851401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,272.10*76
2024-09-04T23:13:32.2895696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,272.23*54
2024-09-04T23:13:33.2899605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.85,271.76*5D
2024-09-04T23:13:34.2881973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.40,271.26*50
2024-09-04T23:13:35.2840922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,271.29*74
2024-09-04T23:13:36.2801727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.56,271.68*73
2024-09-04T23:13:37.2762630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,271.85*7C
2024-09-04T23:13:38.2724405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,271.92*53
2024-09-04T23:13:39.2682503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.65,272.12*55
2024-09-04T23:13:40.2642195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,272.12*57
2024-09-04T23:13:41.2602615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,271.71*57
2024-09-04T23:13:42.2563399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,271.49*5D
2024-09-04T23:13:43.2523086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,271.88*7B
2024-09-04T23:13:44.2484210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.45,272.45*7C
2024-09-04T23:13:45.2444338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,272.60*77
2024-09-04T23:13:46.2405210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,272.47*58
2024-09-04T23:13:47.2366674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.86,272.42*5F
2024-09-04T23:13:48.2328226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,272.26*5F
2024-09-04T23:13:49.2289691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,272.08*70
2024-09-04T23:13:50.2251717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,272.07*74
2024-09-04T23:13:51.2233092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,272.10*73
2024-09-04T23:13:52.2255125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,272.13*7F
2024-09-04T23:13:53.2215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,272.25*54
2024-09-04T23:13:54.2177003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,272.26*5B
2024-09-04T23:13:55.2047855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,271.95*50
2024-09-04T23:13:56.2009908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,271.50*57
2024-09-04T23:13:57.1972306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,271.23*78
2024-09-04T23:13:58.1976668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,271.23*7E
2024-09-04T23:13:59.1939497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,271.36*7B
2024-09-04T23:14:00.1902929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.08,271.57*7C
2024-09-04T23:14:01.1866201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.59,271.89*5C
2024-09-04T23:14:02.1830295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,271.72*52
2024-09-04T23:14:03.1793502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,271.15*54
2024-09-04T23:14:04.1756770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,270.99*5F
2024-09-04T23:14:05.1721091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.80,271.32*7C
2024-09-04T23:14:06.1684904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.50,271.61*74
2024-09-04T23:14:07.1650501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,271.48*79
2024-09-04T23:14:08.1614291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.22,271.26*53
2024-09-04T23:14:09.1578416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.61,271.35*5A
2024-09-04T23:14:10.1543552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,271.65*7E
2024-09-04T23:14:11.1508089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,271.42*7D
2024-09-04T23:14:12.1494168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,271.03*58
2024-09-04T23:14:13.1520082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,271.26*79
2024-09-04T23:14:14.1485382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,271.53*77
2024-09-04T23:14:15.1450471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,271.43*78
2024-09-04T23:14:16.1416329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,271.29*51
2024-09-04T23:14:17.1381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.20,271.27*53
2024-09-04T23:14:18.1349247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,271.23*58
2024-09-04T23:14:19.1207040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,271.22*55
2024-09-04T23:14:20.1172612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,271.16*57
2024-09-04T23:14:21.1138050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,271.08*58
2024-09-04T23:14:22.1260431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,271.39*70
2024-09-04T23:14:23.1228449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,271.78*70
2024-09-04T23:14:24.1039017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,271.39*56
2024-09-04T23:14:25.1004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,270.96*50
2024-09-04T23:14:26.0972742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.40,271.27*51
2024-09-04T23:14:27.1095057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,271.58*73
2024-09-04T23:14:28.1061161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.05,271.52*7D
2024-09-04T23:14:29.1030308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.43,271.43*7C
2024-09-04T23:14:30.0997884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,271.58*5B
2024-09-04T23:14:31.0965304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,271.45*58
2024-09-04T23:14:32.0933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,271.21*52
2024-09-04T23:14:33.0901789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,271.23*53
2024-09-04T23:14:34.0890589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.22,271.48*76
2024-09-04T23:14:35.0858993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,271.76*78
2024-09-04T23:14:36.0826916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,271.90*57
2024-09-04T23:14:37.0795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.19,271.75*5E
2024-09-04T23:14:38.0764435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,271.74*54
2024-09-04T23:14:39.0732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.73,271.90*5C
2024-09-04T23:14:40.0701929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,271.82*7A
2024-09-04T23:14:41.0671058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.95,271.80*70
2024-09-04T23:14:42.0640400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.39,271.76*5E
2024-09-04T23:14:43.0609949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,271.84*5D
2024-09-04T23:14:44.0579213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,272.07*7C
2024-09-04T23:14:45.0548399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,271.67*78
2024-09-04T23:14:46.0517953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,271.19*58
2024-09-04T23:14:47.0488169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,271.40*56
2024-09-04T23:14:48.0323967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.75,271.77*58
2024-09-04T23:14:49.0450408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.56,271.65*54
2024-09-04T23:14:50.0419284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,271.57*51
2024-09-04T23:14:51.0389841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.01,271.70*72
2024-09-04T23:14:52.0361345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,271.53*78
2024-09-04T23:14:53.0331804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,271.34*5F
2024-09-04T23:14:54.0302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.11,271.58*5E
2024-09-04T23:14:55.0273362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,271.89*7C
2024-09-04T23:14:56.0128864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,271.81*54
2024-09-04T23:14:57.0101072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,271.54*54
2024-09-04T23:14:58.0070728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,271.43*53
2024-09-04T23:14:59.0042746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,271.50*78
2024-09-04T23:15:00.0169360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.02,271.81*71
2024-09-04T23:15:01.0141256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.10,272.38*7F
2024-09-04T23:15:01.9957112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,272.39*5D
2024-09-04T23:15:02.9928941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.82,271.75*5A
2024-09-04T23:15:03.9901180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.96,271.38*53
2024-09-04T23:15:05.0028496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,271.63*76
2024-09-04T23:15:06.0001952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-3.06,272.14*7F
2024-09-04T23:15:06.9973212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.00,272.41*75
2024-09-04T23:15:07.9944984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,272.39*5E
2024-09-04T23:15:08.9917217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,272.38*5D
2024-09-04T23:15:09.9891789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.61,272.43*54
2024-09-04T23:15:10.9864790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,272.24*5E
2024-09-04T23:15:11.9836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,272.26*75
2024-09-04T23:15:12.9811129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,272.50*78
2024-09-04T23:15:13.9783194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,272.30*76
2024-09-04T23:15:14.9756700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,272.24*74
2024-09-04T23:15:15.9606761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,272.39*5A
2024-09-04T23:15:16.9579861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,272.38*52
2024-09-04T23:15:17.9553079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,272.49*5C
2024-09-04T23:15:18.9573064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,272.44*7C
2024-09-04T23:15:19.9568902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,271.99*53
2024-09-04T23:15:20.9543142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,271.67*54
2024-09-04T23:15:21.9517379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,271.98*79
2024-09-04T23:15:22.9490493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,272.36*72
2024-09-04T23:15:23.9465152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.87,272.46*74
2024-09-04T23:15:24.9439401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,272.26*55
2024-09-04T23:15:25.9414025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.15,271.92*54
2024-09-04T23:15:26.9388660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,271.77*55
2024-09-04T23:15:27.9363820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,271.93*7B
2024-09-04T23:15:28.9338012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,272.00*7A
2024-09-04T23:15:29.9314483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.25,272.02*7F
2024-09-04T23:15:30.9289296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.92,272.14*5B
2024-09-04T23:15:31.9263207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,272.28*50
2024-09-04T23:15:32.9291105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,272.24*52
2024-09-04T23:15:33.9266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,272.08*5C
2024-09-04T23:15:34.9274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,272.12*59
2024-09-04T23:15:35.9249238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.76,272.32*77
2024-09-04T23:15:36.9248660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,272.28*76
2024-09-04T23:15:37.9223715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,272.24*59
2024-09-04T23:15:38.9200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,272.64*71
2024-09-04T23:15:39.9175068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.58,272.88*78
2024-09-04T23:15:40.9151780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,272.78*5D
2024-09-04T23:15:41.9146441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,272.53*5D
2024-09-04T23:15:42.8986213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,272.42*58
2024-09-04T23:15:43.9118370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,272.72*7B
2024-09-04T23:15:44.9094905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,272.96*7E
2024-09-04T23:15:45.9071839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,272.95*74
2024-09-04T23:15:46.8893567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,272.78*5D
2024-09-04T23:15:47.8869421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,272.71*54
2024-09-04T23:15:48.9002722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,272.59*78
2024-09-04T23:15:49.8980646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.61,272.61*79
2024-09-04T23:15:50.8956252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,272.82*73
2024-09-04T23:15:51.8832597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,272.73*5F
2024-09-04T23:15:52.8810765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.51,272.53*54
2024-09-04T23:15:53.8788170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.50,272.46*5D
2024-09-04T23:15:54.8765959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,272.40*72
2024-09-04T23:15:55.8743627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,272.18*70
2024-09-04T23:15:56.8721718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,272.18*7C
2024-09-04T23:15:57.8698427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.70,272.22*54
2024-09-04T23:15:58.8736933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.01,272.00*51
2024-09-04T23:15:59.8714614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.84,271.75*52
2024-09-04T23:16:00.8692595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,271.73*57
2024-09-04T23:16:01.8670429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,271.77*78
2024-09-04T23:16:02.8649401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,271.66*74
2024-09-04T23:16:03.8627781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,271.67*7B
2024-09-04T23:16:04.8606343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,271.56*59
2024-09-04T23:16:05.8584368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,271.15*58
2024-09-04T23:16:06.8588473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.14,270.91*58
2024-09-04T23:16:07.8567597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,271.04*5A
2024-09-04T23:16:08.8583028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.70,271.40*71
2024-09-04T23:16:09.8563440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.37,271.52*7A
2024-09-04T23:16:10.8540952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,271.40*79
2024-09-04T23:16:11.8520970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,271.27*53
2024-09-04T23:16:12.8500169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,271.15*58
2024-09-04T23:16:13.8479051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,271.36*7D
2024-09-04T23:16:14.8459597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,271.89*7E
2024-09-04T23:16:15.8438665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,272.04*53
2024-09-04T23:16:16.8418061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.67,271.75*5A
2024-09-04T23:16:17.8398605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,271.53*51
2024-09-04T23:16:18.8378438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,271.80*75
2024-09-04T23:16:19.8391256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.82,272.13*7C
2024-09-04T23:16:20.8250919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.37,272.21*79
2024-09-04T23:16:21.8231388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.66,272.06*54
2024-09-04T23:16:22.8234920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,271.93*5A
2024-09-04T23:16:23.8272526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,272.09*71
2024-09-04T23:16:24.8253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,272.03*79
2024-09-04T23:16:25.8233572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,271.92*53
2024-09-04T23:16:26.8215249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.25,271.94*58
2024-09-04T23:16:27.8194525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,272.02*5D
2024-09-04T23:16:28.8175139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,272.16*7F
2024-09-04T23:16:29.8156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.06,272.26*72
2024-09-04T23:16:30.8137239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.59,272.65*77
2024-09-04T23:16:31.8117589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,273.02*58
2024-09-04T23:16:32.8099689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,272.74*55
2024-09-04T23:16:33.8113283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,272.28*57
2024-09-04T23:16:34.8093297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.22,272.52*78
2024-09-04T23:16:35.8074741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.52,273.09*73
2024-09-04T23:16:36.8056151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,273.40*7A
2024-09-04T23:16:37.8038432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.38,273.38*5A
2024-09-04T23:16:38.8022567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.56,273.22*54
2024-09-04T23:16:39.8004041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,273.18*55
2024-09-04T23:16:40.7997043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,273.27*7B
2024-09-04T23:16:41.7967955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,273.56*7D
2024-09-04T23:16:42.7948912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,273.99*5F
2024-09-04T23:16:43.7931421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.93,273.98*5F
2024-09-04T23:16:44.7913666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,273.49*5C
2024-09-04T23:16:45.7955758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,273.27*77
2024-09-04T23:16:46.7936489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,273.53*71
2024-09-04T23:16:47.7920005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.99,273.66*70
2024-09-04T23:16:48.7902266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,273.34*5D
2024-09-04T23:16:49.7885558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.90,273.23*5D
2024-09-04T23:16:50.7902291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,273.75*7A
2024-09-04T23:16:51.7884907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.46,274.16*7A
2024-09-04T23:16:52.7749197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,274.32*70
2024-09-04T23:16:53.7785360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.45,274.23*53
2024-09-04T23:16:54.7767823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.43,273.92*5A
2024-09-04T23:16:55.7794659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,273.86*58
2024-09-04T23:16:56.7778323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.87,274.22*74
2024-09-04T23:16:57.7760005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.64,274.31*7F
2024-09-04T23:16:58.7744082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,274.02*75
2024-09-04T23:16:59.7727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,273.90*56
2024-09-04T23:17:00.7712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,273.89*58
2024-09-04T23:17:01.7694130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,273.88*50
2024-09-04T23:17:02.7678559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.61,274.22*52
2024-09-04T23:17:03.7660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.50,274.74*7A
2024-09-04T23:17:04.7646472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,274.97*7E
2024-09-04T23:17:05.7630238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,274.71*53
2024-09-04T23:17:06.7518702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,274.31*5E
2024-09-04T23:17:07.7533544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,274.37*53
2024-09-04T23:17:08.7518283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.31,274.77*7C
2024-09-04T23:17:09.7504037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.59,274.98*75
2024-09-04T23:17:10.7486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,274.73*7D
2024-09-04T23:17:11.7471350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,274.54*53
2024-09-04T23:17:12.7456135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,274.81*5D
2024-09-04T23:17:13.7439920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.98,274.90*5A
2024-09-04T23:17:14.7423981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.22,274.60*56
2024-09-04T23:17:15.7408744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,274.31*51
2024-09-04T23:17:16.7393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,274.35*76
2024-09-04T23:17:17.7377946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.32,274.50*7D
2024-09-04T23:17:18.7362949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,274.46*7D
2024-09-04T23:17:19.7348152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,274.40*5F
2024-09-04T23:17:20.7332629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.87,274.40*5D
2024-09-04T23:17:21.7316811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.44,274.09*5C
2024-09-04T23:17:22.7302318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,273.85*78
2024-09-04T23:17:23.7288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.58,274.24*73
2024-09-04T23:17:24.7272669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.91,274.49*76
2024-09-04T23:17:25.7258099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,273.99*51
2024-09-04T23:17:26.7302109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.01,273.56*59
2024-09-04T23:17:27.7287265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.76,273.65*5A
2024-09-04T23:17:28.7273155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,273.95*7D
2024-09-04T23:17:29.7257429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,274.30*7E
2024-09-04T23:17:30.7242970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.98,274.35*75
2024-09-04T23:17:31.7228727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,273.97*57
2024-09-04T23:17:32.7214596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.45,273.78*5C
2024-09-04T23:17:33.7200407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,274.06*5F
2024-09-04T23:17:34.7186087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.85,274.16*7F
2024-09-04T23:17:35.7172656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.27,274.08*73
2024-09-04T23:17:36.7158054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.31,274.06*7F
2024-09-04T23:17:37.7144024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,274.34*77
2024-09-04T23:17:38.7131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,274.32*52
2024-09-04T23:17:39.7143457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,273.93*5F
2024-09-04T23:17:40.7149719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,273.77*5A
2024-09-04T23:17:41.7054642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,273.89*5E
2024-09-04T23:17:42.7197213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,274.12*79
2024-09-04T23:17:43.7055550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,274.22*7A
2024-09-04T23:17:44.7042245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,274.34*71
2024-09-04T23:17:45.7028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,274.61*50
2024-09-04T23:17:46.7067323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,274.43*52
2024-09-04T23:17:47.7002206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.08,273.69*53
2024-09-04T23:17:48.6988580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,273.31*5D
2024-09-04T23:17:49.6975340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,273.69*77
2024-09-04T23:17:50.7118514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.59,273.94*70
2024-09-04T23:17:51.6949392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,273.97*58
2024-09-04T23:17:52.6936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.71,274.02*57
2024-09-04T23:17:53.6923203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,273.85*56
2024-09-04T23:17:54.6953445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.31,273.38*5D
2024-09-04T23:17:55.6941162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,273.16*59
2024-09-04T23:17:56.7033447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,273.59*77
2024-09-04T23:17:57.7021194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,274.09*72
2024-09-04T23:17:58.7008528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,273.93*7C
2024-09-04T23:17:59.6995958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,273.51*50
2024-09-04T23:18:00.6982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,273.70*55
2024-09-04T23:18:01.6969860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,274.22*51
2024-09-04T23:18:02.6958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.72,274.34*52
2024-09-04T23:18:03.6946467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.88,274.17*57
2024-09-04T23:18:04.6935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,274.17*71
2024-09-04T23:18:05.6920710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.53,274.24*71
2024-09-04T23:18:06.6910154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,274.20*7F
2024-09-04T23:18:07.6897645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,274.21*5B
2024-09-04T23:18:08.6887174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,274.30*57
2024-09-04T23:18:09.6874503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.43,274.17*52
2024-09-04T23:18:10.6861686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,274.30*5F
2024-09-04T23:18:11.6850734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.33,274.54*52
2024-09-04T23:18:12.6873466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,274.42*7B
2024-09-04T23:18:13.6860277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,274.21*76
2024-09-04T23:18:14.6738713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,274.09*5B
2024-09-04T23:18:15.6727482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,274.13*56
2024-09-04T23:18:16.6715510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,274.11*5C
2024-09-04T23:18:17.6704620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,273.99*7D
2024-09-04T23:18:18.6693814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,273.85*79
2024-09-04T23:18:19.6681556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,273.89*51
2024-09-04T23:18:20.6670984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,274.09*50
2024-09-04T23:18:21.6660337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,274.07*57
2024-09-04T23:18:22.6646775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,273.86*59
2024-09-04T23:18:23.6636925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.54,273.92*51
2024-09-04T23:18:24.6625282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,274.02*77
2024-09-04T23:18:25.6770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,273.93*74
2024-09-04T23:18:26.6605154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,273.73*53
2024-09-04T23:18:27.6668980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.60,273.75*5E
2024-09-04T23:18:28.6658185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,273.91*5B
2024-09-04T23:18:29.6647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,273.98*77
2024-09-04T23:18:30.6636940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,273.89*7B
2024-09-04T23:18:31.6626115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,273.88*75
2024-09-04T23:18:32.6615179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,273.95*5A
2024-09-04T23:18:33.6604569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,273.83*5F
2024-09-04T23:18:34.6621941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,273.74*5C
2024-09-04T23:18:35.6610748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,274.12*7A
2024-09-04T23:18:36.6601021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.51,274.51*79
2024-09-04T23:18:37.6591484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.45,274.29*75
2024-09-04T23:18:38.6580814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,273.96*5B
2024-09-04T23:18:39.6609473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,273.90*54
2024-09-04T23:18:40.6604165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.84,274.02*50
2024-09-04T23:18:41.6595237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,274.18*7A
2024-09-04T23:18:42.6584245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,274.21*7E
2024-09-04T23:18:43.6575511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.53,274.33*51
2024-09-04T23:18:44.6565270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,274.58*55
2024-09-04T23:18:45.6554739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,274.52*50
2024-09-04T23:18:46.6545137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,274.09*5E
2024-09-04T23:18:47.6535421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,274.05*7E
2024-09-04T23:18:48.6525656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.68,274.51*72
2024-09-04T23:18:49.6516876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,274.49*73
2024-09-04T23:18:50.6507110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.45,273.98*55
2024-09-04T23:18:51.6497737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.67,273.55*57
2024-09-04T23:18:52.6488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.79,273.59*55
2024-09-04T23:18:53.6478882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,273.81*79
2024-09-04T23:18:54.6468920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,273.53*76
2024-09-04T23:18:55.6459588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.77,273.40*50
2024-09-04T23:18:56.6450324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.00,273.76*5E
2024-09-04T23:18:57.6441949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,273.99*50
2024-09-04T23:18:58.6432041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,273.55*57
2024-09-04T23:18:59.6421997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,273.17*71
2024-09-04T23:19:00.6413229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-2.43,273.81*77
2024-09-04T23:19:01.6404395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,274.65*70
2024-09-04T23:19:02.6403640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.39,274.42*5F
2024-09-04T23:19:03.6386103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-2.25,274.12*51
2024-09-04T23:19:04.6378252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.71,274.43*52
2024-09-04T23:19:05.6395222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.90,275.08*7D
2024-09-04T23:19:06.6422558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.73,275.65*7E
2024-09-04T23:19:07.6413715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,275.74*78
2024-09-04T23:19:08.6420875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,275.55*54
2024-09-04T23:19:09.6394945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.85,275.49*50
2024-09-04T23:19:10.6387279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.98,275.61*53
2024-09-04T23:19:11.6378871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,275.59*70
2024-09-04T23:19:12.6369890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.60,275.30*77
2024-09-04T23:19:13.6361143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,275.39*79
2024-09-04T23:19:14.6231235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.44,275.61*57
2024-09-04T23:19:15.6222802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,275.54*59
2024-09-04T23:19:16.6267755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,275.17*5D
2024-09-04T23:19:17.6259270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,274.71*50
2024-09-04T23:19:18.6251364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.29,274.73*70
2024-09-04T23:19:19.6242203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.39,275.04*7C
2024-09-04T23:19:20.6234745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,274.97*75
2024-09-04T23:19:21.6226671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.26,274.63*5A
2024-09-04T23:19:22.6218214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,274.47*57
2024-09-04T23:19:23.6209730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,274.21*57
2024-09-04T23:19:24.6201349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,273.83*75
2024-09-04T23:19:25.6193750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,273.70*7B
2024-09-04T23:19:26.6186037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,273.85*7C
2024-09-04T23:19:27.6178694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,273.90*5A
2024-09-04T23:19:28.6170271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,273.93*50
2024-09-04T23:19:29.6163071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,273.75*56
2024-09-04T23:19:30.6155374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,273.55*52
2024-09-04T23:19:31.6221795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.83,273.52*5A
2024-09-04T23:19:32.6215009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,273.56*77
2024-09-04T23:19:33.6205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,273.60*7B
2024-09-04T23:19:34.6198413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,273.72*73
2024-09-04T23:19:35.6190808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,273.74*7E
2024-09-04T23:19:36.6183929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,273.69*5A
2024-09-04T23:19:37.6176258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.97,273.62*52
2024-09-04T23:19:38.6169165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.03,273.61*56
2024-09-04T23:19:39.6162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,273.86*53
2024-09-04T23:19:40.6155041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,273.93*7D
2024-09-04T23:19:41.6146714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,273.69*7C
2024-09-04T23:19:42.6138942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,273.54*52
2024-09-04T23:19:43.6132039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,273.79*57
2024-09-04T23:19:44.6124691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,273.71*56
2024-09-04T23:19:45.6117766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,273.28*58
2024-09-04T23:19:46.6110677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.79,273.11*5D
2024-09-04T23:19:47.6103477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.27,273.42*53
2024-09-04T23:19:48.6145210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.09,273.76*74
2024-09-04T23:19:49.6138149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,273.62*75
2024-09-04T23:19:50.6131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,273.24*56
2024-09-04T23:19:51.6124204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.44,273.12*52
2024-09-04T23:19:52.6118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,273.29*58
2024-09-04T23:19:53.6110179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.77,273.43*57
2024-09-04T23:19:54.6103866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,273.26*5D
2024-09-04T23:19:55.6096663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,273.13*5F
2024-09-04T23:19:56.6109579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.14,273.52*79
2024-09-04T23:19:57.6103063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.59,273.83*7B
2024-09-04T23:19:58.6096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,273.40*56
2024-09-04T23:19:59.6090201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.80,272.97*50
2024-09-04T23:20:00.6083071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,273.14*54
2024-09-04T23:20:01.6076931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.04,273.72*7B
2024-09-04T23:20:02.6070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.83,274.25*74
2024-09-04T23:20:03.6064730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,274.05*7E
2024-09-04T23:20:04.5976982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,273.69*54
2024-09-04T23:20:05.5971577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.05,273.75*54
2024-09-04T23:20:06.5965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,273.93*56
2024-09-04T23:20:07.6114998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,274.00*7C
2024-09-04T23:20:08.6107213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,274.13*73
2024-09-04T23:20:09.6102122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,274.17*71
2024-09-04T23:20:10.5940685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,274.10*5B
2024-09-04T23:20:11.5934596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.14,274.24*55
2024-09-04T23:20:12.5927314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,274.51*52
2024-09-04T23:20:13.6078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,274.51*76
2024-09-04T23:20:14.6071129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.55,274.54*7B
2024-09-04T23:20:15.6066013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.66,274.58*72
2024-09-04T23:20:16.6059163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.17,274.60*5C
2024-09-04T23:20:17.6053383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,274.71*57
2024-09-04T23:20:18.6047898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,274.86*7A
2024-09-04T23:20:19.6042532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,274.95*75
2024-09-04T23:20:20.6037229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,274.89*52
2024-09-04T23:20:21.6030071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,274.86*5A
2024-09-04T23:20:22.6024454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,274.78*75
2024-09-04T23:20:23.6019261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.53,274.34*79
2024-09-04T23:20:24.6013421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.65,274.06*51
2024-09-04T23:20:25.6007884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,274.40*56
2024-09-04T23:20:26.6002328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,274.54*58
2024-09-04T23:20:27.5996692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.50,274.42*53
2024-09-04T23:20:28.5991517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,274.42*58
2024-09-04T23:20:29.5985624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,274.39*52
2024-09-04T23:20:30.6007131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,274.25*7A
2024-09-04T23:20:31.6002006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.44,274.08*72
2024-09-04T23:20:32.5996312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,273.92*7B
2024-09-04T23:20:33.5991124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,273.74*5B
2024-09-04T23:20:34.5984996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,273.82*5E
2024-09-04T23:20:35.5979886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.72,273.97*5D
2024-09-04T23:20:36.5974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,273.91*7B
2024-09-04T23:20:37.5969570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,273.85*71
2024-09-04T23:20:38.5964949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.64,274.07*7B
2024-09-04T23:20:39.5959375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,274.08*75
2024-09-04T23:20:40.5953513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,273.69*5F
2024-09-04T23:20:41.5950139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,273.58*53
2024-09-04T23:20:42.5944376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,273.80*73
2024-09-04T23:20:43.5939590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.03,273.65*7B
2024-09-04T23:20:44.5934532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.22,273.46*75
2024-09-04T23:20:45.5928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.03,273.69*5C
2024-09-04T23:20:46.5924100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,273.78*5F
2024-09-04T23:20:47.5918620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,273.39*5E
2024-09-04T23:20:48.5914114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,272.93*56
2024-09-04T23:20:49.5951792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,273.11*7B
2024-09-04T23:20:50.5950236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.67,273.74*73
2024-09-04T23:20:51.5945712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,273.70*57
2024-09-04T23:20:52.5949618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,273.11*5B
2024-09-04T23:20:53.5935661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.15,272.87*58
2024-09-04T23:20:54.5931452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,273.17*7A
2024-09-04T23:20:55.5926783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.02,273.34*76
2024-09-04T23:20:56.5800925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,273.29*7A
2024-09-04T23:20:57.5899216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,273.32*55
2024-09-04T23:20:58.5812948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.70,273.36*5C
2024-09-04T23:20:59.5810531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,273.30*7F
2024-09-04T23:21:00.5804043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,273.20*79
2024-09-04T23:21:01.5799695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,273.43*70
2024-09-04T23:21:02.5795409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,273.80*58
2024-09-04T23:21:03.5790872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.56,273.70*5A
2024-09-04T23:21:04.5787663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,273.51*51
2024-09-04T23:21:05.5782514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,273.48*50
2024-09-04T23:21:06.5806556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,273.71*7E
2024-09-04T23:21:07.5802460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,274.00*7B
2024-09-04T23:21:08.5797793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,274.04*79
2024-09-04T23:21:09.5793922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,273.97*5F
2024-09-04T23:21:10.5790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.58,273.92*5C
2024-09-04T23:21:11.5785254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,273.93*59
2024-09-04T23:21:12.5781120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,274.07*70
2024-09-04T23:21:13.5777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.55,274.40*7C
2024-09-04T23:21:14.5774357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,274.44*7E
2024-09-04T23:21:15.5778604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,274.34*58
2024-09-04T23:21:16.5765020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,274.35*56
2024-09-04T23:21:17.5761419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,274.32*50
2024-09-04T23:21:18.5756858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,274.30*54
2024-09-04T23:21:19.5808977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,274.45*57
2024-09-04T23:21:20.5804032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,274.75*7D
2024-09-04T23:21:21.5800643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,275.02*7F
2024-09-04T23:21:22.5796611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,275.09*5D
2024-09-04T23:21:23.5813682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,274.99*5F
2024-09-04T23:21:24.5809525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,274.94*73
2024-09-04T23:21:25.5805587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,274.98*7E
2024-09-04T23:21:26.5802175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,275.03*76
2024-09-04T23:21:27.5798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,275.01*5F
2024-09-04T23:21:28.5862121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,274.85*58
2024-09-04T23:21:29.5857217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.62,274.75*53
2024-09-04T23:21:30.5853805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,274.87*72
2024-09-04T23:21:31.5851024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,275.04*7F
2024-09-04T23:21:32.5847032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,274.91*72
2024-09-04T23:21:33.5843409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,274.69*5B
2024-09-04T23:21:34.5839453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,274.52*57
2024-09-04T23:21:35.5896823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,274.24*50
2024-09-04T23:21:36.5832782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,274.03*78
2024-09-04T23:21:37.5828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,274.19*70
2024-09-04T23:21:38.5825405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,274.45*78
2024-09-04T23:21:39.5822346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,274.40*50
2024-09-04T23:21:40.5819142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.58,274.29*5F
2024-09-04T23:21:41.5815790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,274.24*59
2024-09-04T23:21:42.5812948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,274.07*79
2024-09-04T23:21:43.5809209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,273.70*55
2024-09-04T23:21:44.5693258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,273.64*5F
2024-09-04T23:21:45.5845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.36,274.19*70
2024-09-04T23:21:46.5843261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,274.49*76
2024-09-04T23:21:47.5839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.23,274.02*5A
2024-09-04T23:21:48.5748331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.39,273.48*5E
2024-09-04T23:21:49.5771039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,273.63*5B
2024-09-04T23:21:50.5768595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.39,273.98*7B
2024-09-04T23:21:51.5765273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.87,273.91*77
2024-09-04T23:21:52.5762769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,273.69*57
2024-09-04T23:21:53.5759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,273.72*57
2024-09-04T23:21:54.5812464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,273.91*5E
2024-09-04T23:21:55.5809371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,274.13*7E
2024-09-04T23:21:56.5806083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,274.28*78
2024-09-04T23:21:57.5803085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,274.44*54
2024-09-04T23:21:58.5801473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.15,274.34*57
2024-09-04T23:21:59.5797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,274.09*5C
2024-09-04T23:22:00.5795251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,274.13*78
2024-09-04T23:22:01.5791937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,274.37*7F
2024-09-04T23:22:02.5790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,274.49*72
2024-09-04T23:22:03.5787104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,274.55*59
2024-09-04T23:22:04.5783538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.07,274.66*56
2024-09-04T23:22:05.5781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.89,274.58*55
2024-09-04T23:22:06.5778901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.49,274.26*5E
2024-09-04T23:22:07.5814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,274.35*7C
2024-09-04T23:22:08.5812235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,274.73*7F
2024-09-04T23:22:09.5764957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,274.79*74
2024-09-04T23:22:10.5798348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,274.55*74
2024-09-04T23:22:11.5794463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,274.37*75
2024-09-04T23:22:12.5791600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,274.26*56
2024-09-04T23:22:13.5789680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.83,274.17*5A
2024-09-04T23:22:14.5787100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.84,274.13*5D
2024-09-04T23:22:15.5784970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,274.23*7E
2024-09-04T23:22:16.5783003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.88,274.36*76
2024-09-04T23:22:17.5780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,274.50*53
2024-09-04T23:22:18.5777418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,274.45*59
2024-09-04T23:22:19.5776931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,274.15*53
2024-09-04T23:22:20.5772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,273.96*58
2024-09-04T23:22:21.5771045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,274.17*70
2024-09-04T23:22:22.5768848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,274.17*73
2024-09-04T23:22:23.5766339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,273.89*51
2024-09-04T23:22:24.5763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,273.89*55
2024-09-04T23:22:25.5762238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.92,274.28*50
2024-09-04T23:22:26.5789277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,274.56*76
2024-09-04T23:22:27.5786133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,274.22*7D
2024-09-04T23:22:28.5784336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,273.87*54
2024-09-04T23:22:29.5782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,274.03*53
2024-09-04T23:22:30.5779997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.48,274.40*75
2024-09-04T23:22:31.5777732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,274.61*79
2024-09-04T23:22:32.5775950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,274.59*5B
2024-09-04T23:22:33.5774111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,274.38*5F
2024-09-04T23:22:34.5771553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,274.07*5A
2024-09-04T23:22:35.5769290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.76,273.93*58
2024-09-04T23:22:36.5767606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.12,274.34*7C
2024-09-04T23:22:37.5698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.47,275.05*71
2024-09-04T23:22:38.5695549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,274.95*51
2024-09-04T23:22:39.5736910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,274.19*5F
2024-09-04T23:22:40.5735162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,273.81*57
2024-09-04T23:22:41.5732770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,273.92*7A
2024-09-04T23:22:42.5732044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.95,274.12*72
2024-09-04T23:22:43.5728665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,274.40*71
2024-09-04T23:22:44.5727174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,274.34*5F
2024-09-04T23:22:45.5752745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,273.76*53
2024-09-04T23:22:46.5750983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,273.44*53
2024-09-04T23:22:47.5748660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,273.80*75
2024-09-04T23:22:48.5747228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.70,274.29*73
2024-09-04T23:22:49.5744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.77,274.08*7C
2024-09-04T23:22:50.5745084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.18,273.57*50
2024-09-04T23:22:51.5742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.60,273.41*57
2024-09-04T23:22:52.5741235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,273.59*54
2024-09-04T23:22:53.5737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,273.60*72
2024-09-04T23:22:54.5736943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,273.44*7E
2024-09-04T23:22:55.5735246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.75,273.41*50
2024-09-04T23:22:56.5733600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,273.54*51
2024-09-04T23:22:57.5731843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.53,273.77*52
2024-09-04T23:22:58.5730372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.90,273.95*51
2024-09-04T23:22:59.5728923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,273.99*57
2024-09-04T23:23:00.5727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,274.12*75
2024-09-04T23:23:01.5725759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,274.18*7A
2024-09-04T23:23:02.5804796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,273.91*72
2024-09-04T23:23:03.5669932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,273.84*5C
2024-09-04T23:23:04.5823747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,274.06*56
2024-09-04T23:23:05.5821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,274.21*56
2024-09-04T23:23:06.5820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,274.33*50
2024-09-04T23:23:07.5819400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,274.59*74
2024-09-04T23:23:08.5816311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.88,274.78*74
2024-09-04T23:23:09.5815795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.81,274.80*78
2024-09-04T23:23:10.5818588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,274.86*54
2024-09-04T23:23:11.5688583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,274.73*50
2024-09-04T23:23:12.5687828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,274.52*5F
2024-09-04T23:23:13.5843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,274.67*71
2024-09-04T23:23:14.5840729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.47,274.84*77
2024-09-04T23:23:15.5839377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.91,274.85*50
2024-09-04T23:23:16.5681809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,275.06*55
2024-09-04T23:23:17.5680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,275.30*55
2024-09-04T23:23:18.5835123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,275.19*7A
2024-09-04T23:23:19.5833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.72,275.05*7E
2024-09-04T23:23:20.5833203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,274.65*50
2024-09-04T23:23:21.5832319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,274.52*5F
2024-09-04T23:23:22.5831605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.99,275.11*78
2024-09-04T23:23:23.5830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.67,275.48*73
2024-09-04T23:23:24.5828526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,275.22*51
2024-09-04T23:23:25.5827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.44,274.97*5A
2024-09-04T23:23:26.5826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,274.88*7B
2024-09-04T23:23:27.5825674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,274.77*7B
2024-09-04T23:23:28.5844349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,274.68*5C
2024-09-04T23:23:29.5842251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.11,274.70*57
2024-09-04T23:23:30.5842350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.08,274.89*70
2024-09-04T23:23:31.5841768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,275.06*79
2024-09-04T23:23:32.5839964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,274.83*53
2024-09-04T23:23:33.5717939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.53,274.48*5C
2024-09-04T23:23:34.5749401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,274.42*5D
2024-09-04T23:23:35.5748012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,274.22*7F
2024-09-04T23:23:36.5747742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,273.89*70
2024-09-04T23:23:37.5746121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,273.90*74
2024-09-04T23:23:38.5746138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,274.20*70
2024-09-04T23:23:39.5744576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,274.11*55
2024-09-04T23:23:40.5745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,273.85*52
2024-09-04T23:23:41.5775906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,273.58*54
2024-09-04T23:23:42.5775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,273.41*5F
2024-09-04T23:23:43.5774335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,273.58*74
2024-09-04T23:23:44.5773742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.43,273.81*78
2024-09-04T23:23:45.5773108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,273.48*70
2024-09-04T23:23:46.5771484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.28,273.22*5A
2024-09-04T23:23:47.5771794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.06,273.38*52
2024-09-04T23:23:48.5771048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.59,273.57*7A
2024-09-04T23:23:49.5770111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.94,273.62*73
2024-09-04T23:23:50.5770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,273.50*7F
2024-09-04T23:23:51.5769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,273.59*54
2024-09-04T23:23:52.5768342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,273.93*50
2024-09-04T23:23:53.5768243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,273.95*54
2024-09-04T23:23:54.5767347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,273.43*54
2024-09-04T23:23:55.5766981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.65,273.25*55
2024-09-04T23:23:56.5769562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,273.75*72
2024-09-04T23:23:57.5769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.02,274.02*70
2024-09-04T23:23:58.5801921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,273.79*5E
2024-09-04T23:23:59.5800298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,273.70*53
2024-09-04T23:24:00.5799149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.06,273.72*5D
2024-09-04T23:24:01.5799910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.38,273.79*55
2024-09-04T23:24:02.5798955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,273.93*77
2024-09-04T23:24:03.5798516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,273.88*7E
2024-09-04T23:24:04.5796723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,273.76*54
2024-09-04T23:24:05.5821857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,273.79*53
2024-09-04T23:24:06.5821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,273.73*55
2024-09-04T23:24:07.5821153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,273.58*72
2024-09-04T23:24:08.5854782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,273.40*73
2024-09-04T23:24:09.5821131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,273.32*7E
2024-09-04T23:24:10.5881272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,273.53*57
2024-09-04T23:24:11.5880825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,273.81*57
2024-09-04T23:24:12.5913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.99,273.64*53
2024-09-04T23:24:13.5758091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,273.14*56
2024-09-04T23:24:14.5756915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.34,272.97*5A
2024-09-04T23:24:15.5911830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,273.24*7A
2024-09-04T23:24:16.5912397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,273.18*74
2024-09-04T23:24:17.5912497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,272.78*5F
2024-09-04T23:24:18.5911930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.80,272.72*51
2024-09-04T23:24:19.5910652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.83,272.89*5E
2024-09-04T23:24:20.5911223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,273.02*79
2024-09-04T23:24:21.5911250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.43,272.91*7A
2024-09-04T23:24:22.5910307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,272.75*5E
2024-09-04T23:24:23.5910900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.70,272.76*59
2024-09-04T23:24:24.5912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,272.81*56
2024-09-04T23:24:25.5910900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,272.92*76
2024-09-04T23:24:26.5910422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,273.33*7D
2024-09-04T23:24:27.5910360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,273.60*7C
2024-09-04T23:24:28.5910621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.72,273.48*5F
2024-09-04T23:24:29.5914655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,273.32*50
2024-09-04T23:24:30.5910683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.69,273.22*58
2024-09-04T23:24:31.5910036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,273.30*79
2024-09-04T23:24:32.5909978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.78,273.46*77
2024-09-04T23:24:33.5909734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,273.52*70
2024-09-04T23:24:34.5910215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,273.60*56
2024-09-04T23:24:35.5909863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,273.85*5F
2024-09-04T23:24:36.5910871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,273.72*58
2024-09-04T23:24:37.5910339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,273.28*5A
2024-09-04T23:24:38.5909722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.73,273.27*7A
2024-09-04T23:24:39.5911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.24,273.62*78
2024-09-04T23:24:40.5910749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.59,273.53*7C
2024-09-04T23:24:41.5910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,272.78*57
2024-09-04T23:24:42.5818280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.98,272.51*55
2024-09-04T23:24:43.5856112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.21,273.02*5B
2024-09-04T23:24:44.5856040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.54,273.24*5E
2024-09-04T23:24:45.5856071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,272.90*54
2024-09-04T23:24:46.5856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.96,272.74*56
2024-09-04T23:24:47.5900006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,272.87*72
2024-09-04T23:24:48.5900659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,272.89*7C
2024-09-04T23:24:49.5899767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.11,272.79*79
2024-09-04T23:24:50.5901000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.45,272.78*5D
2024-09-04T23:24:51.5901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,272.79*59
2024-09-04T23:24:52.5901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,272.80*5B
2024-09-04T23:24:53.5901097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.77,272.83*71
2024-09-04T23:24:54.5901322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,272.78*79
2024-09-04T23:24:55.5901853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,272.88*75
2024-09-04T23:24:56.5902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.81,273.01*5E
2024-09-04T23:24:57.5902868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.35,272.83*57
2024-09-04T23:24:58.5902147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,272.63*5A
2024-09-04T23:24:59.5903621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,272.57*5B
2024-09-04T23:25:00.5903510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.83,272.73*74
2024-09-04T23:25:01.5966489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.23,273.03*72
2024-09-04T23:25:02.5967377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,273.20*71
2024-09-04T23:25:03.5886782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,273.24*53
2024-09-04T23:25:04.5967760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,273.07*5A
2024-09-04T23:25:05.5968122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,272.75*59
2024-09-04T23:25:06.5968679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,272.53*78
2024-09-04T23:25:07.5968650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,272.64*7F
2024-09-04T23:25:08.6012534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.12,272.92*75
2024-09-04T23:25:09.6012979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,273.06*57
2024-09-04T23:25:10.6014272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.72,272.99*57
2024-09-04T23:25:11.6014746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.02,272.74*52
2024-09-04T23:25:12.6014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.72,272.38*5A
2024-09-04T23:25:13.6015100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,272.29*7B
2024-09-04T23:25:14.6015848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,272.36*78
2024-09-04T23:25:15.6017407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,272.27*7A
2024-09-04T23:25:16.6015757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,272.10*50
2024-09-04T23:25:17.6016100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.88,272.03*55
2024-09-04T23:25:18.6044372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,271.94*5C
2024-09-04T23:25:19.5923689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.45,272.06*75
2024-09-04T23:25:20.5924138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.66,272.54*7C
2024-09-04T23:25:21.5924662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.76,272.70*7D
2024-09-04T23:25:22.5925322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.28,272.14*53
2024-09-04T23:25:23.5925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.09,271.53*58
2024-09-04T23:25:24.5990181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,271.60*56
2024-09-04T23:25:25.5990411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.52,272.27*79
2024-09-04T23:25:26.5991328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.65,272.56*7D
2024-09-04T23:25:27.5992015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.87,272.36*5E
2024-09-04T23:25:28.5992127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.31,272.22*53
2024-09-04T23:25:29.5993501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,272.39*50
2024-09-04T23:25:30.5994202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,272.55*78
2024-09-04T23:25:31.5994668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,272.44*77
2024-09-04T23:25:32.5995708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,272.24*7C
2024-09-04T23:25:33.5995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,272.14*79
2024-09-04T23:25:34.5988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,272.23*5D
2024-09-04T23:25:35.5988834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,272.41*5B
2024-09-04T23:25:36.5989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,272.66*52
2024-09-04T23:25:37.5990837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,272.89*78
2024-09-04T23:25:38.5991377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,272.94*73
2024-09-04T23:25:39.5991572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,273.02*75
2024-09-04T23:25:40.5993671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,272.80*53
2024-09-04T23:25:41.5994721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,272.54*51
2024-09-04T23:25:42.5995382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.48,272.71*5B
2024-09-04T23:25:43.5995703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,273.00*78
2024-09-04T23:25:44.6026022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.84,272.87*73
2024-09-04T23:25:45.6050747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,272.79*70
2024-09-04T23:25:46.6051737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,273.13*78
2024-09-04T23:25:47.6083717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,273.05*56
2024-09-04T23:25:48.6085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,272.34*5B
2024-09-04T23:25:49.6086790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.86,271.86*53
2024-09-04T23:25:50.6087903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.73,272.03*7E
2024-09-04T23:25:51.6088271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.27,272.45*7E
2024-09-04T23:25:52.6088759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,272.83*7F
2024-09-04T23:25:53.6090225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,273.03*59
2024-09-04T23:25:54.6091169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.51,272.64*56
2024-09-04T23:25:55.6122241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,272.21*54
2024-09-04T23:25:56.6156205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.86,272.13*5E
2024-09-04T23:25:57.6157262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.28,272.32*73
2024-09-04T23:25:58.6157906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.41,272.68*7E
2024-09-04T23:25:59.6158442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.08,273.03*76
2024-09-04T23:26:00.6159726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,273.02*59
2024-09-04T23:26:01.6161301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.21,272.78*52
2024-09-04T23:26:02.6161825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,272.74*57
2024-09-04T23:26:03.6162708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.81,272.88*71
2024-09-04T23:26:04.6165285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.66,272.85*77
2024-09-04T23:26:05.6165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,272.84*7B
2024-09-04T23:26:06.6167618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,273.00*57
2024-09-04T23:26:07.6167313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.73,272.86*58
2024-09-04T23:26:08.6168367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,272.55*53
2024-09-04T23:26:09.6169506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,272.42*7C
2024-09-04T23:26:10.6170593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,272.44*53
2024-09-04T23:26:11.6172251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.79,272.52*7F
2024-09-04T23:26:12.6174673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,272.54*7B
2024-09-04T23:26:13.6174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,272.59*55
2024-09-04T23:26:14.6175131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,272.75*50
2024-09-04T23:26:15.6175697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,272.73*73
2024-09-04T23:26:16.6177660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,272.55*7E
2024-09-04T23:26:17.6179804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,272.63*7C
2024-09-04T23:26:18.6179636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.65,272.96*5B
2024-09-04T23:26:19.6215691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,273.11*5C
2024-09-04T23:26:20.6217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.73,272.85*5D
2024-09-04T23:26:21.6104712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,272.71*52
2024-09-04T23:26:22.6107035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,273.04*79
2024-09-04T23:26:23.6108336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.86,273.36*7E
2024-09-04T23:26:24.6265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,273.32*78
2024-09-04T23:26:25.6110354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,273.38*5D
2024-09-04T23:26:26.6167792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.83,273.45*58
2024-09-04T23:26:27.6168844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.79,273.16*5B
2024-09-04T23:26:28.6170444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,272.98*7E
2024-09-04T23:26:29.6171945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,273.30*7F
2024-09-04T23:26:30.6172851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,273.64*7C
2024-09-04T23:26:31.6174899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,273.70*53
2024-09-04T23:26:32.6176275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,273.74*55
2024-09-04T23:26:33.6177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.77,273.71*53
2024-09-04T23:26:34.6238568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,273.65*53
2024-09-04T23:26:35.6238947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,273.87*56
2024-09-04T23:26:36.6261074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.19,274.47*73
2024-09-04T23:26:37.6309487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.50,274.60*7E
2024-09-04T23:26:38.6153346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,274.27*53
2024-09-04T23:26:39.6155797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,274.17*57
2024-09-04T23:26:40.6313358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,274.57*75
2024-09-04T23:26:41.6314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,274.72*7E
2024-09-04T23:26:42.6159403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,274.59*5D
2024-09-04T23:26:43.6161315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.08,274.59*54
2024-09-04T23:26:44.6162450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,274.75*51
2024-09-04T23:26:45.6320630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,274.82*53
2024-09-04T23:26:46.6322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,275.03*72
2024-09-04T23:26:47.6322672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.63,275.33*7A
2024-09-04T23:26:48.6324190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.92,275.56*74
2024-09-04T23:26:49.6236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.36,275.68*5C
2024-09-04T23:26:50.6309739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,275.48*5B
2024-09-04T23:26:51.6311925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,275.39*55
2024-09-04T23:26:52.6331972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,275.88*77
2024-09-04T23:26:53.6334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.34,276.41*79
2024-09-04T23:26:54.6334978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.90,276.27*7D
2024-09-04T23:26:55.6336618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.75,275.92*58
2024-09-04T23:26:56.6338138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,275.88*51
2024-09-04T23:26:57.6340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,275.96*56
2024-09-04T23:26:58.6341063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,276.14*5B
2024-09-04T23:26:59.6341216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.64,276.27*7D
2024-09-04T23:27:00.6344502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,276.19*7A
2024-09-04T23:27:01.6345691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,275.96*5F
2024-09-04T23:27:02.6262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,275.75*5F
2024-09-04T23:27:03.6263533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,275.84*5C
2024-09-04T23:27:04.6308767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,275.99*79
2024-09-04T23:27:05.6310570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,275.92*7D
2024-09-04T23:27:06.6312663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,275.79*73
2024-09-04T23:27:07.6313640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,275.82*56
2024-09-04T23:27:08.6314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,275.84*5B
2024-09-04T23:27:09.6316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,275.66*53
2024-09-04T23:27:10.6318466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,275.52*50
2024-09-04T23:27:11.6319885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.68,275.32*5C
2024-09-04T23:27:12.6321229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,275.04*78
2024-09-04T23:27:13.6322312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,275.26*70
2024-09-04T23:27:14.6324252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,275.62*5A
2024-09-04T23:27:15.6326650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,275.47*5A
2024-09-04T23:27:16.6327807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,275.18*5F
2024-09-04T23:27:17.6329502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,275.16*71
2024-09-04T23:27:18.6330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,275.16*7A
2024-09-04T23:27:19.6333017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,274.74*52
2024-09-04T23:27:20.6413237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.46,274.46*53
2024-09-04T23:27:21.6302378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,274.76*5A
2024-09-04T23:27:22.6460704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.95,275.00*70
2024-09-04T23:27:23.6462164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,274.77*7E
2024-09-04T23:27:24.6307391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,274.49*54
2024-09-04T23:27:25.6308921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,274.62*5A
2024-09-04T23:27:26.6310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,274.65*56
2024-09-04T23:27:27.6468453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,274.14*7A
2024-09-04T23:27:28.6470069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,273.93*74
2024-09-04T23:27:29.6471853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,274.17*7B
2024-09-04T23:27:30.6473229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.79,274.42*5A
2024-09-04T23:27:31.6475242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,274.36*51
2024-09-04T23:27:32.6477273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,274.09*52
2024-09-04T23:27:33.6478635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.91,274.08*79
2024-09-04T23:27:34.6480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.75,274.28*7C
2024-09-04T23:27:35.6494363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,274.43*55
2024-09-04T23:27:36.6483847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,274.52*5F
2024-09-04T23:27:37.6485706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,274.63*53
2024-09-04T23:27:38.6423918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,274.51*50
2024-09-04T23:27:39.6424506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,274.40*7E
2024-09-04T23:27:40.6426171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,274.61*71
2024-09-04T23:27:41.6428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,274.98*7D
2024-09-04T23:27:42.6429884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.38,275.28*54
2024-09-04T23:27:43.6431840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.45,275.20*58
2024-09-04T23:27:44.6433187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.90,274.83*55
2024-09-04T23:27:45.6470274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,274.80*5A
2024-09-04T23:27:46.6473578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.58,274.86*74
2024-09-04T23:27:47.6474592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,274.68*73
2024-09-04T23:27:48.6475859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,274.73*57
2024-09-04T23:27:49.6477958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,275.09*50
2024-09-04T23:27:50.6479231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.82,275.15*51
2024-09-04T23:27:51.6535294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.62,274.75*7C
2024-09-04T23:27:52.6536887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,274.36*75
2024-09-04T23:27:53.6538719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,274.47*7D
2024-09-04T23:27:54.6541588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,274.78*73
2024-09-04T23:27:55.6542949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.81,274.86*7F
2024-09-04T23:27:56.6568155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,274.56*5F
2024-09-04T23:27:57.6569929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.64,274.24*52
2024-09-04T23:27:58.6571862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.49,274.41*59
2024-09-04T23:27:59.6573451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.07,274.98*71
2024-09-04T23:28:00.6575818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,274.98*79
2024-09-04T23:28:01.6577433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,274.48*57
2024-09-04T23:28:02.6579689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.84,274.34*5E
2024-09-04T23:28:03.6580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.22,274.46*55
2024-09-04T23:28:04.6583430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,274.54*76
2024-09-04T23:28:05.6585147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,274.77*7E
2024-09-04T23:28:06.6587542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,274.90*73
2024-09-04T23:28:07.6610849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,274.60*53
2024-09-04T23:28:08.6613238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,274.35*56
2024-09-04T23:28:09.6498521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.51,274.47*55
2024-09-04T23:28:10.6500396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.63,274.90*70
2024-09-04T23:28:11.6503353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.26,275.43*7A
2024-09-04T23:28:12.6660939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.73,275.70*7A
2024-09-04T23:28:13.6506255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,275.56*57
2024-09-04T23:28:14.6507806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,275.38*5F
2024-09-04T23:28:15.6510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,275.50*7A
2024-09-04T23:28:16.6668276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.80,275.74*77
2024-09-04T23:28:17.6670351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,275.79*76
2024-09-04T23:28:18.6516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,275.74*5F
2024-09-04T23:28:19.6518166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.66,275.53*54
2024-09-04T23:28:20.6520350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,275.56*54
2024-09-04T23:28:21.6698514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,275.94*77
2024-09-04T23:28:22.6680500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,275.98*79
2024-09-04T23:28:23.6682502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.88,275.62*77
2024-09-04T23:28:24.6684782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,275.44*5A
2024-09-04T23:28:25.6687323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.24,275.47*52
2024-09-04T23:28:26.6688287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.92,275.45*58
2024-09-04T23:28:27.6691303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,275.33*7A
2024-09-04T23:28:28.6693599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,275.29*78
2024-09-04T23:28:29.6715009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,275.36*7B
2024-09-04T23:28:30.6717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,275.26*7D
2024-09-04T23:28:31.6563478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.50,275.16*55
2024-09-04T23:28:32.6720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,275.10*53
2024-09-04T23:28:33.6722642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,274.86*58
2024-09-04T23:28:34.6724502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,274.72*70
2024-09-04T23:28:35.6727013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,275.03*7B
2024-09-04T23:28:36.6728981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,275.47*78
2024-09-04T23:28:37.6731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,275.16*53
2024-09-04T23:28:38.6733225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.79,274.42*5A
2024-09-04T23:28:39.6736074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.08,274.10*56
2024-09-04T23:28:40.6738036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.15,274.22*5B
2024-09-04T23:28:41.6765006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,274.44*77
2024-09-04T23:28:42.6766762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.09,274.56*72
2024-09-04T23:28:43.6768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,274.74*7F
2024-09-04T23:28:44.6771044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,274.91*56
2024-09-04T23:28:45.6772991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.49,274.60*56
2024-09-04T23:28:46.6774903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.27,274.18*57
2024-09-04T23:28:47.6648457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,274.13*78
2024-09-04T23:28:48.6806300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,274.37*7C
2024-09-04T23:28:49.6808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.61,274.52*76
2024-09-04T23:28:50.6655020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,274.57*5F
2024-09-04T23:28:51.6657596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,274.61*52
2024-09-04T23:28:52.6659374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,274.49*54
2024-09-04T23:28:53.6816998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,274.35*7A
2024-09-04T23:28:54.6819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.05,274.48*70
2024-09-04T23:28:55.6821957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.15,274.83*71
2024-09-04T23:28:56.6667986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,275.08*5C
2024-09-04T23:28:57.6826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,274.70*50
2024-09-04T23:28:58.6828494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,274.36*7B
2024-09-04T23:28:59.6830547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,274.47*75
2024-09-04T23:29:00.6833257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,274.72*51
2024-09-04T23:29:01.6835318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.50,274.73*55
2024-09-04T23:29:02.6837646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,274.48*56
2024-09-04T23:29:03.6839530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.30,274.48*73
2024-09-04T23:29:04.6841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.13,274.62*79
2024-09-04T23:29:05.6844191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,274.48*79
2024-09-04T23:29:06.6846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,274.57*51
2024-09-04T23:29:07.6849025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,274.73*5C
2024-09-04T23:29:08.6851001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.00,274.61*53
2024-09-04T23:29:09.6852546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.48,274.28*56
2024-09-04T23:29:10.6854215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.30,274.29*5E
2024-09-04T23:29:11.6857689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,274.64*7D
2024-09-04T23:29:12.6859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,274.73*73
2024-09-04T23:29:13.6887842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,274.67*51
2024-09-04T23:29:14.6890329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,274.98*54
2024-09-04T23:29:15.6892625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,275.11*58
2024-09-04T23:29:16.6894865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,274.76*57
2024-09-04T23:29:17.6896589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,274.56*5E
2024-09-04T23:29:18.6899511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.74,274.77*7C
2024-09-04T23:29:19.6805368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,275.13*7F
2024-09-04T23:29:20.6809349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.22,275.13*7E
2024-09-04T23:29:21.6810714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,274.87*53
2024-09-04T23:29:22.6812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,274.79*5A
2024-09-04T23:29:23.6814822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,274.95*5F
2024-09-04T23:29:24.6817472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.44,275.22*55
2024-09-04T23:29:25.6823326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,275.33*51
2024-09-04T23:29:26.6825591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.35,275.26*50
2024-09-04T23:29:27.6828453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,275.24*7D
2024-09-04T23:29:28.6829301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,274.99*7E
2024-09-04T23:29:29.6833125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,274.56*58
2024-09-04T23:29:30.6858864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,274.67*50
2024-09-04T23:29:31.6861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,275.18*5B
2024-09-04T23:29:32.6864366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,275.26*7A
2024-09-04T23:29:33.6866464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,274.94*51
2024-09-04T23:29:34.6868041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,274.95*5D
2024-09-04T23:29:35.6870485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,275.29*70
2024-09-04T23:29:36.6873626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,275.40*71
2024-09-04T23:29:37.6876212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.28,275.00*5C
2024-09-04T23:29:38.6909189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.30,274.63*5A
2024-09-04T23:29:39.6911721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,274.86*5E
2024-09-04T23:29:40.6913893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,275.16*76
2024-09-04T23:29:41.6917102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,274.92*74
2024-09-04T23:29:42.6967071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.19,274.55*54
2024-09-04T23:29:43.6969868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.08,274.53*55
2024-09-04T23:29:44.6915923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,274.73*7D
2024-09-04T23:29:45.6917976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,274.81*74
2024-09-04T23:29:46.6919546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,274.68*74
2024-09-04T23:29:47.6922661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.19,274.61*5B
2024-09-04T23:29:48.6925942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.00,274.65*57
2024-09-04T23:29:49.6928110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.53,274.64*53
2024-09-04T23:29:50.6931273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,274.63*7A
2024-09-04T23:29:51.6933013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,274.70*7C
2024-09-04T23:29:52.6935923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,274.78*58
2024-09-04T23:29:53.6938233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,274.98*52
2024-09-04T23:29:54.6940797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.10,275.13*5E
2024-09-04T23:29:55.6942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,275.04*51
2024-09-04T23:29:56.6945459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.18,275.11*58
2024-09-04T23:29:57.7104818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,275.22*78
2024-09-04T23:29:58.7013098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.21,275.25*74
2024-09-04T23:29:59.7015573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.50,275.33*7B
2024-09-04T23:30:00.7017870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.14,275.46*56
2024-09-04T23:30:01.7020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,275.36*50
2024-09-04T23:30:02.7023591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,275.10*50
2024-09-04T23:30:03.7026205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,275.10*7F
2024-09-04T23:30:04.7027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,275.34*7C
2024-09-04T23:30:05.7030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,275.25*52
2024-09-04T23:30:06.7032873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,275.09*5A
2024-09-04T23:30:07.7103669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,275.18*55
2024-09-04T23:30:08.7106795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.95,275.15*7A
2024-09-04T23:30:09.7108638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,274.95*70
2024-09-04T23:30:10.7111122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,274.77*72
2024-09-04T23:30:11.7042549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.95,274.88*5C
2024-09-04T23:30:12.7047639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,274.96*53
2024-09-04T23:30:13.7050123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,274.83*5B
2024-09-04T23:30:14.7149152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,274.63*51
2024-09-04T23:30:15.7022274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.65,274.67*5E
2024-09-04T23:30:16.7024620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,274.89*52
2024-09-04T23:30:17.7183129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,274.94*57
2024-09-04T23:30:18.7185576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,274.73*59
2024-09-04T23:30:19.7188190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,274.65*73
2024-09-04T23:30:20.7191304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,274.77*71
2024-09-04T23:30:21.7193360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.37,274.93*59
2024-09-04T23:30:22.7195868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.39,274.87*55
2024-09-04T23:30:23.7198719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,274.63*50
2024-09-04T23:30:24.7201561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,274.75*79
2024-09-04T23:30:25.7206168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,275.02*71
2024-09-04T23:30:26.7209187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,274.80*72
2024-09-04T23:30:27.7211791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,274.40*5B
2024-09-04T23:30:28.7215071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.58,274.23*5C
2024-09-04T23:30:29.7217766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.89,274.43*50
2024-09-04T23:30:30.7220180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,274.54*72
2024-09-04T23:30:31.7223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.61,274.58*70
2024-09-04T23:30:32.7225299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,274.65*7C
2024-09-04T23:30:33.7136081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,274.43*57
2024-09-04T23:30:34.7139144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,273.81*5B
2024-09-04T23:30:35.7141035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.08,273.74*5D
2024-09-04T23:30:36.7142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.92,274.42*78
2024-09-04T23:30:37.7146105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.59,274.86*76
2024-09-04T23:30:38.7188853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,274.64*59
2024-09-04T23:30:39.7191124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,274.21*50
2024-09-04T23:30:40.7279835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,274.22*7A
2024-09-04T23:30:41.7196757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,274.30*7B
2024-09-04T23:30:42.7198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,274.26*7D
2024-09-04T23:30:43.7201968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,274.14*54
2024-09-04T23:30:44.7205417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,273.99*5C
2024-09-04T23:30:45.7208298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.64,274.08*54
2024-09-04T23:30:46.7210459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,274.56*7E
2024-09-04T23:30:47.7212418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,274.79*78
2024-09-04T23:30:48.7215056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,274.79*5D
2024-09-04T23:30:49.7274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,274.73*52
2024-09-04T23:30:50.7277264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,274.65*54
2024-09-04T23:30:51.7279325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,274.73*7E
2024-09-04T23:30:52.7282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,274.95*73
2024-09-04T23:30:53.7284537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,275.17*75
2024-09-04T23:30:54.7287828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,275.29*5D
2024-09-04T23:30:55.7332833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.04,275.18*5B
2024-09-04T23:30:56.7335715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.25,275.08*56
2024-09-04T23:30:57.7337381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,275.19*71
2024-09-04T23:30:58.7340927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,275.40*7B
2024-09-04T23:30:59.7343960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.80,275.71*74
2024-09-04T23:31:00.7346318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,276.00*53
2024-09-04T23:31:01.7348770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,276.13*50
2024-09-04T23:31:02.7373727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,276.07*5F
2024-09-04T23:31:03.7376558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,276.14*7B
2024-09-04T23:31:04.7406949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,276.19*78
2024-09-04T23:31:05.7254013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.57,276.12*51
2024-09-04T23:31:06.7411275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,276.19*5D
2024-09-04T23:31:07.7345472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,276.25*7A
2024-09-04T23:31:08.7416957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.99,276.26*7E
2024-09-04T23:31:09.7419642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.97,276.35*70
2024-09-04T23:31:10.7422100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.54,276.39*5C
2024-09-04T23:31:11.7425889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,276.27*52
2024-09-04T23:31:12.7428280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,275.94*5A
2024-09-04T23:31:13.7431577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,275.72*7D
2024-09-04T23:31:14.7433485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.82,275.97*70
2024-09-04T23:31:15.7437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.45,276.18*7D
2024-09-04T23:31:16.7439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,276.02*56
2024-09-04T23:31:17.7327612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,275.99*5D
2024-09-04T23:31:18.7412195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,275.82*55
2024-09-04T23:31:19.7414854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,275.40*58
2024-09-04T23:31:20.7417549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.57,275.23*7C
2024-09-04T23:31:21.7421363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,275.26*7A
2024-09-04T23:31:22.7423550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.01,275.42*7C
2024-09-04T23:31:23.7426926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.92,275.71*51
2024-09-04T23:31:24.7429270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.75,275.63*5B
2024-09-04T23:31:25.7460082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,275.34*5D
2024-09-04T23:31:26.7488698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,275.26*79
2024-09-04T23:31:27.7521049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,275.51*79
2024-09-04T23:31:28.7524214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,275.42*78
2024-09-04T23:31:29.7526963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,274.95*55
2024-09-04T23:31:30.7373492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.25,274.87*5B
2024-09-04T23:31:31.7532003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,275.26*51
2024-09-04T23:31:32.7439904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.13,275.43*52
2024-09-04T23:31:33.7443118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,275.32*7B
2024-09-04T23:31:34.7445236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,275.00*7B
2024-09-04T23:31:35.7448619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.62,274.64*53
2024-09-04T23:31:36.7451556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,274.78*57
2024-09-04T23:31:37.7455104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.22,275.17*78
2024-09-04T23:31:38.7456721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,274.98*7D
2024-09-04T23:31:39.7459720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.00,274.48*58
2024-09-04T23:31:40.7483999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,274.34*5E
2024-09-04T23:31:41.7487690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,274.44*74
2024-09-04T23:31:42.7490406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,274.40*7A
2024-09-04T23:31:43.7493629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,274.33*78
2024-09-04T23:31:44.7496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.98,274.42*54
2024-09-04T23:31:45.7498044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,274.39*59
2024-09-04T23:31:46.7565064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,274.20*57
2024-09-04T23:31:47.7568439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,274.11*7C
2024-09-04T23:31:48.7571876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,274.32*72
2024-09-04T23:31:49.7574111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,274.76*7E
2024-09-04T23:31:50.7577975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,274.88*5D
2024-09-04T23:31:51.7614203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.65,274.64*50
2024-09-04T23:31:52.7617749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.73,274.57*51
2024-09-04T23:31:53.7619634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.06,274.61*7F
2024-09-04T23:31:54.7623080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,274.66*7F
2024-09-04T23:31:55.7626323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,274.82*7A
2024-09-04T23:31:56.7628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,274.87*53
2024-09-04T23:31:57.7631378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,274.83*50
2024-09-04T23:31:58.7634159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,274.72*50
2024-09-04T23:31:59.7637265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,274.75*79
2024-09-04T23:32:00.7640336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,275.03*78
2024-09-04T23:32:01.7551336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,275.06*59
2024-09-04T23:32:02.7553703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.85,275.03*5F
2024-09-04T23:32:03.7556172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,275.16*5D
2024-09-04T23:32:04.7626764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.70,275.20*7B
2024-09-04T23:32:05.7629250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,275.20*7F
2024-09-04T23:32:06.7688794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.60,275.10*51
2024-09-04T23:32:07.7691779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.74,274.82*5F
2024-09-04T23:32:08.7694421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.87,274.71*5A
2024-09-04T23:32:09.7697351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,274.95*79
2024-09-04T23:32:10.7699820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,275.21*70
2024-09-04T23:32:11.7703216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,275.14*72
2024-09-04T23:32:12.7706038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,274.87*54
2024-09-04T23:32:13.7709712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.29,274.56*54
2024-09-04T23:32:14.7712043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,274.56*54
2024-09-04T23:32:15.7715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,274.79*7E
2024-09-04T23:32:16.7717433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.34,274.93*71
2024-09-04T23:32:17.7720358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,274.98*5A
2024-09-04T23:32:18.7723757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.26,274.93*5C
2024-09-04T23:32:19.7726643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,274.79*55
2024-09-04T23:32:20.7729770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,274.62*7D
2024-09-04T23:32:21.7732060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,274.62*79
2024-09-04T23:32:22.7734720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.06,274.79*70
2024-09-04T23:32:23.7739114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.14,274.60*57
2024-09-04T23:32:24.7741692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.88,274.32*5C
2024-09-04T23:32:25.7744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,274.29*51
2024-09-04T23:32:26.7747222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,274.38*7E
2024-09-04T23:32:27.7750680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,274.66*79
2024-09-04T23:32:28.7753080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.40,274.88*51
2024-09-04T23:32:29.7775702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,274.65*51
2024-09-04T23:32:30.7778777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,274.28*59
2024-09-04T23:32:31.7782660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,274.02*7F
2024-09-04T23:32:32.7784824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,274.10*7C
2024-09-04T23:32:33.7787378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,274.50*72
2024-09-04T23:32:34.7790714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,274.58*71
2024-09-04T23:32:35.7794002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,274.59*55
2024-09-04T23:32:36.7710205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.30,274.57*56
2024-09-04T23:32:37.7714214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.43,274.48*5D
2024-09-04T23:32:38.7715658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.15,274.59*72
2024-09-04T23:32:39.7875148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.56,274.76*7B
2024-09-04T23:32:40.7877731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,274.81*7E
2024-09-04T23:32:41.7880793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,274.85*7B
2024-09-04T23:32:42.7727355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,274.91*57
2024-09-04T23:32:43.7731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.78,275.02*5D
2024-09-04T23:32:44.7889425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,275.04*5A
2024-09-04T23:32:45.7892760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,274.94*5F
2024-09-04T23:32:46.7895233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.68,274.98*7E
2024-09-04T23:32:47.7898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,275.19*70
2024-09-04T23:32:48.7901456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.35,275.43*7F
2024-09-04T23:32:49.7904455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.85,275.21*50
2024-09-04T23:32:50.7906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,275.08*5B
2024-09-04T23:32:51.7931647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,275.48*79
2024-09-04T23:32:52.7934521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,275.69*5E
2024-09-04T23:32:53.7815041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,275.28*5B
2024-09-04T23:32:54.7871076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.86,274.94*5D
2024-09-04T23:32:55.7873067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,275.33*71
2024-09-04T23:32:56.7876300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,275.45*77
2024-09-04T23:32:57.7879032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,275.12*50
2024-09-04T23:32:58.7883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.79,275.10*5B
2024-09-04T23:32:59.7885661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.66,275.30*52
2024-09-04T23:33:00.7887695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,275.32*5B
2024-09-04T23:33:01.7891132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,275.17*58
2024-09-04T23:33:02.7894181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,275.25*79
2024-09-04T23:33:03.7897047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.59,275.43*79
2024-09-04T23:33:04.7899846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.66,275.52*7C
2024-09-04T23:33:05.7985440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,275.62*57
2024-09-04T23:33:06.7988700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.69,275.54*5E
2024-09-04T23:33:07.7991963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,275.57*7F
2024-09-04T23:33:08.7936133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,275.60*75
2024-09-04T23:33:09.7971037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,275.47*76
2024-09-04T23:33:10.7973585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,275.62*59
2024-09-04T23:33:11.7976410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,276.02*53
2024-09-04T23:33:12.7979189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.37,276.23*52
2024-09-04T23:33:13.7982695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.40,276.44*74
2024-09-04T23:33:14.7985516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,276.65*7D
2024-09-04T23:33:15.7988541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,276.47*52
2024-09-04T23:33:16.7991852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,276.06*57
2024-09-04T23:33:17.7993181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,275.89*56
2024-09-04T23:33:18.7997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.17,276.14*5F
2024-09-04T23:33:19.8000691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,276.32*79
2024-09-04T23:33:20.8004105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.92,276.28*70
2024-09-04T23:33:21.8006657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,275.97*58
2024-09-04T23:33:22.8009219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,275.59*5D
2024-09-04T23:33:23.8046990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,275.30*53
2024-09-04T23:33:24.8048937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.37,275.23*7F
2024-09-04T23:33:25.8079742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.23,275.62*7D
2024-09-04T23:33:26.8083259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.66,275.72*77
2024-09-04T23:33:27.8087028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.40,275.29*5E
2024-09-04T23:33:28.8090634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.81,274.96*57
2024-09-04T23:33:29.8093554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.14,274.77*51
2024-09-04T23:33:30.8129732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,274.77*7E
2024-09-04T23:33:31.8132316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.69,274.69*78
2024-09-04T23:33:32.8135917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,274.62*7F
2024-09-04T23:33:33.8138947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,274.64*7D
2024-09-04T23:33:34.8141990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,274.82*5A
2024-09-04T23:33:35.8146215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.01,274.70*52
2024-09-04T23:33:36.8147203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,274.21*56
2024-09-04T23:33:37.8150970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,274.11*5C
2024-09-04T23:33:38.8153966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.80,274.41*73
2024-09-04T23:33:39.8157667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,274.54*7D
2024-09-04T23:33:40.8159910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.27,274.57*54
2024-09-04T23:33:41.8162610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,274.70*5D
2024-09-04T23:33:42.8166267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.29,274.66*57
2024-09-04T23:33:43.8169025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.87,274.48*7B
2024-09-04T23:33:44.8172887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.26,274.42*53
2024-09-04T23:33:45.8175437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,274.67*56
2024-09-04T23:33:46.8178790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,274.88*77
2024-09-04T23:33:47.8181512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,274.75*7C
2024-09-04T23:33:48.8185630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,274.68*76
2024-09-04T23:33:49.8224012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.25,274.99*7A
2024-09-04T23:33:50.8100880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,274.91*5F
2024-09-04T23:33:51.8104290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.57,274.43*56
2024-09-04T23:33:52.8129137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,274.52*5E
2024-09-04T23:33:53.8132953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,274.80*73
2024-09-04T23:33:54.8135181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.08,274.68*72
2024-09-04T23:33:55.8137695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,274.58*72
2024-09-04T23:33:56.8180556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,274.76*5D
2024-09-04T23:33:57.8183683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,274.87*59
2024-09-04T23:33:58.8186419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,274.62*50
2024-09-04T23:33:59.8189502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,274.55*7D
2024-09-04T23:34:00.8193217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,274.59*7F
2024-09-04T23:34:01.8196138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,274.34*73
2024-09-04T23:34:02.8225598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,274.25*5A
2024-09-04T23:34:03.8185361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.37,274.43*51
2024-09-04T23:34:04.8188065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,274.31*52
2024-09-04T23:34:05.8190903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,274.24*76
2024-09-04T23:34:06.8194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,274.58*75
2024-09-04T23:34:07.8196730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,274.74*57
2024-09-04T23:34:08.8285133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.76,274.10*56
2024-09-04T23:34:09.8288303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.98,273.35*59
2024-09-04T23:34:10.8291057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.17,273.65*75
2024-09-04T23:34:11.8294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.73,274.41*7D
2024-09-04T23:34:12.8296578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.08,274.53*79
2024-09-04T23:34:13.8300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.41,274.04*51
2024-09-04T23:34:14.8342852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.68,273.66*5D
2024-09-04T23:34:15.8391533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,273.72*5A
2024-09-04T23:34:16.8351019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.34,273.90*70
2024-09-04T23:34:17.8353847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.51,273.97*7F
2024-09-04T23:34:18.8356552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,274.07*55
2024-09-04T23:34:19.8242432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,274.35*5F
2024-09-04T23:34:20.8246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,274.59*59
2024-09-04T23:34:21.8249035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,274.48*58
2024-09-04T23:34:22.8308942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,274.17*5F
2024-09-04T23:34:23.8312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,274.39*79
2024-09-04T23:34:24.8369413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,274.89*72
2024-09-04T23:34:25.8396361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,275.00*70
2024-09-04T23:34:26.8342369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,274.86*58
2024-09-04T23:34:27.8304197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.76,274.98*52
2024-09-04T23:34:28.8307586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,274.98*51
2024-09-04T23:34:29.8337667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.94,275.01*73
2024-09-04T23:34:30.8340966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,275.07*7B
2024-09-04T23:34:31.8343268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,274.81*5F
2024-09-04T23:34:32.8347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,274.83*53
2024-09-04T23:34:33.8349922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,275.11*70
2024-09-04T23:34:34.8353679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.92,275.13*5E
2024-09-04T23:34:35.8356459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,274.92*50
2024-09-04T23:34:36.8359498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.50,274.73*57
2024-09-04T23:34:37.8363523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,274.85*5E
2024-09-04T23:34:38.8366146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,275.03*7D
2024-09-04T23:34:39.8370152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,274.92*79
2024-09-04T23:34:40.8371878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.08,274.89*5C
2024-09-04T23:34:41.8376392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,274.98*52
2024-09-04T23:34:42.8378308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,274.96*5D
2024-09-04T23:34:43.8438666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,275.04*7F
2024-09-04T23:34:44.8442104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,275.27*70
2024-09-04T23:34:45.8447445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,275.33*54
2024-09-04T23:34:46.8502411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,275.43*5F
2024-09-04T23:34:47.8505498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,275.45*53
2024-09-04T23:34:48.8508774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,275.26*53
2024-09-04T23:34:49.8384339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,275.25*58
2024-09-04T23:34:50.8542867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,275.52*7E
2024-09-04T23:34:51.8546998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,275.57*75
2024-09-04T23:34:52.8393089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,275.47*57
2024-09-04T23:34:53.8396418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.68,275.37*53
2024-09-04T23:34:54.8399423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.77,275.20*57
2024-09-04T23:34:55.8559387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,275.08*76
2024-09-04T23:34:56.8562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,275.22*75
2024-09-04T23:34:57.8565368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,275.39*7B
2024-09-04T23:34:58.8568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.94,275.32*5D
2024-09-04T23:34:59.8450316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.56,275.36*54
2024-09-04T23:35:00.8472079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,275.39*5D
2024-09-04T23:35:01.8495687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,275.36*7D
2024-09-04T23:35:02.8499264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.87,275.46*70
2024-09-04T23:35:03.8501879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.29,275.46*7C
2024-09-04T23:35:04.8505220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,275.51*52
2024-09-04T23:35:05.8508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.18,275.55*5C
2024-09-04T23:35:06.8584571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,275.43*54
2024-09-04T23:35:07.8587614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.15,275.21*7E
2024-09-04T23:35:08.8590687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.47,275.39*7A
2024-09-04T23:35:09.8593967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,275.97*75
2024-09-04T23:35:10.8597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,276.01*52
2024-09-04T23:35:11.8600217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,275.46*5E
2024-09-04T23:35:12.8603376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,274.98*54
2024-09-04T23:35:13.8606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,274.92*7C
2024-09-04T23:35:14.8664472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.68,275.16*79
2024-09-04T23:35:15.8667507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.83,275.36*74
2024-09-04T23:35:16.8670508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,275.45*58
2024-09-04T23:35:17.8673867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.20,275.29*5E
2024-09-04T23:35:18.8677021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.37,275.04*5E
2024-09-04T23:35:19.8680255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,274.85*7E
2024-09-04T23:35:20.8683223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,274.75*7D
2024-09-04T23:35:21.8708848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,275.04*7D
2024-09-04T23:35:22.8609143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,275.45*7E
2024-09-04T23:35:23.8611176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,275.51*57
2024-09-04T23:35:24.8615160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.12,275.49*55
2024-09-04T23:35:25.8618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.35,275.35*56
2024-09-04T23:35:26.8622202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,275.18*58
2024-09-04T23:35:27.8624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.85,275.43*72
2024-09-04T23:35:28.8668049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.71,275.85*73
2024-09-04T23:35:29.8677815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,275.74*72
2024-09-04T23:35:30.8674561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.12,275.49*59
2024-09-04T23:35:31.8677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,275.58*55
2024-09-04T23:35:32.8681013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,275.81*52
2024-09-04T23:35:33.8684373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,275.66*72
2024-09-04T23:35:34.8687029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,275.51*7C
2024-09-04T23:35:35.8691115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,275.60*79
2024-09-04T23:35:36.8693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,275.57*5A
2024-09-04T23:35:37.8696980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,275.64*5B
2024-09-04T23:35:38.8699965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,275.86*53
2024-09-04T23:35:39.8703691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.25,275.54*7D
2024-09-04T23:35:40.8707759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,275.02*53
2024-09-04T23:35:41.8709866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,275.16*51
2024-09-04T23:35:42.8713026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,275.53*7D
2024-09-04T23:35:43.8716765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,275.36*7D
2024-09-04T23:35:44.8720105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,275.13*51
2024-09-04T23:35:45.8783280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,275.14*5B
2024-09-04T23:35:46.8788315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,274.86*5D
2024-09-04T23:35:47.8792050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,274.37*76
2024-09-04T23:35:48.8795271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,274.41*70
2024-09-04T23:35:49.8798203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,275.00*75
2024-09-04T23:35:50.8801133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.10,275.29*76
2024-09-04T23:35:51.8804256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.77,275.11*52
2024-09-04T23:35:52.8807494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.62,274.80*59
2024-09-04T23:35:53.8810774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,274.55*52
2024-09-04T23:35:54.8814242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.83,274.71*70
2024-09-04T23:35:55.8817008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,274.86*78
2024-09-04T23:35:56.8820063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.06,274.85*72
2024-09-04T23:35:57.8823402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,274.89*55
2024-09-04T23:35:58.8826438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,274.91*56
2024-09-04T23:35:59.8830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,274.75*56
2024-09-04T23:36:00.8833189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,274.70*7C
2024-09-04T23:36:01.8866490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,275.02*7D
2024-09-04T23:36:02.8868993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.90,275.17*75
2024-09-04T23:36:03.8873911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.36,275.16*57
2024-09-04T23:36:04.8898214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.51,275.30*5B
2024-09-04T23:36:05.8901676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.24,275.34*54
2024-09-04T23:36:06.8905203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,275.09*77
2024-09-04T23:36:07.8936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,274.97*76
2024-09-04T23:36:08.8940067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,275.28*73
2024-09-04T23:36:09.8942861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.90,275.53*58
2024-09-04T23:36:10.8946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.97,275.34*5F
2024-09-04T23:36:11.8949908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.72,274.97*50
2024-09-04T23:36:12.8884222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,274.75*79
2024-09-04T23:36:13.8886623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,274.92*7A
2024-09-04T23:36:14.8890515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,274.98*77
2024-09-04T23:36:15.8929223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,274.71*54
2024-09-04T23:36:16.8973044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,274.74*5D
2024-09-04T23:36:17.8976168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.62,274.80*5C
2024-09-04T23:36:18.8979682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,274.73*73
2024-09-04T23:36:19.9007228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,274.74*73
2024-09-04T23:36:20.8873264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,274.68*70
2024-09-04T23:36:21.8875936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,274.67*51
2024-09-04T23:36:22.8879054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.59,274.85*5C
2024-09-04T23:36:23.8882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.82,274.94*51
2024-09-04T23:36:24.8918436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,274.82*72
2024-09-04T23:36:25.8921434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,274.67*7B
2024-09-04T23:36:26.8925768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,274.48*5C
2024-09-04T23:36:27.8929694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.95,274.64*5B
2024-09-04T23:36:28.8930910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.41,275.01*56
2024-09-04T23:36:29.8935118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,275.09*7B
2024-09-04T23:36:30.8938287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,274.76*7B
2024-09-04T23:36:31.8941708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,274.63*7B
2024-09-04T23:36:32.8944428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.16,275.06*7A
2024-09-04T23:36:33.8947770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,275.47*57
2024-09-04T23:36:34.8950484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,275.33*50
2024-09-04T23:36:35.8953877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,275.13*5B
2024-09-04T23:36:36.8957277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.85,275.11*7E
2024-09-04T23:36:37.9117032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,275.15*70
2024-09-04T23:36:38.9121220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,275.20*78
2024-09-04T23:36:39.8967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,275.19*5B
2024-09-04T23:36:40.8971346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,275.30*53
2024-09-04T23:36:41.8974501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.06,275.63*78
2024-09-04T23:36:42.9133801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.83,275.76*7B
2024-09-04T23:36:43.9137397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,275.62*58
2024-09-04T23:36:44.9141049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,275.50*51
2024-09-04T23:36:45.8987796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.55,275.51*55
2024-09-04T23:36:46.8990657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.96,275.65*5D
2024-09-04T23:36:47.9150342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.23,275.90*75
2024-09-04T23:36:48.9154163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,275.95*7F
2024-09-04T23:36:49.9157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,275.62*56
2024-09-04T23:36:50.9160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,275.49*57
2024-09-04T23:36:51.9164319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,275.50*53
2024-09-04T23:36:52.9166667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,275.24*78
2024-09-04T23:36:53.9170067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,275.14*72
2024-09-04T23:36:54.9172888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,275.15*78
2024-09-04T23:36:55.9176999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,274.98*54
2024-09-04T23:36:56.9179342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.73,274.93*5F
2024-09-04T23:36:57.9183478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.07,274.90*59
2024-09-04T23:36:58.9186304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.90,274.82*78
2024-09-04T23:36:59.9189401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,274.79*73
2024-09-04T23:37:00.9192331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,274.77*7D
2024-09-04T23:37:01.9196194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,274.80*5D
2024-09-04T23:37:02.9227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,274.71*52
2024-09-04T23:37:03.9229870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.34,274.51*57
2024-09-04T23:37:04.9233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,274.38*7F
2024-09-04T23:37:05.9236511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,274.18*79
2024-09-04T23:37:06.9239987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,274.17*7F
2024-09-04T23:37:07.9243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.84,274.39*52
2024-09-04T23:37:08.9246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.08,274.52*58
2024-09-04T23:37:09.9250252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.87,274.40*5D
2024-09-04T23:37:10.9252939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.85,274.16*5E
2024-09-04T23:37:11.9256123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,274.21*70
2024-09-04T23:37:12.9156843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.57,274.51*7A
2024-09-04T23:37:13.9159351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,274.76*7E
2024-09-04T23:37:14.9162710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.27,274.60*58
2024-09-04T23:37:15.9167196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,274.23*59
2024-09-04T23:37:16.9169371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,274.29*50
2024-09-04T23:37:17.9197689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,274.51*7F
2024-09-04T23:37:18.9199736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,274.50*7D
2024-09-04T23:37:19.9204239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,274.57*53
2024-09-04T23:37:20.9206445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,274.63*50
2024-09-04T23:37:21.9209797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,274.59*51
2024-09-04T23:37:22.9213460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.61,274.61*52
2024-09-04T23:37:23.9216256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,274.75*52
2024-09-04T23:37:24.9219740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,274.69*58
2024-09-04T23:37:25.9222899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.04,274.75*56
2024-09-04T23:37:26.9226823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,275.07*7E
2024-09-04T23:37:27.9229713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,275.39*7D
2024-09-04T23:37:28.9255159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,275.35*5C
2024-09-04T23:37:29.9258517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,275.35*52
2024-09-04T23:37:30.9261424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,275.44*59
2024-09-04T23:37:31.9264220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,275.33*57
2024-09-04T23:37:32.9267311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,275.31*5B
2024-09-04T23:37:33.9270954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,275.63*52
2024-09-04T23:37:34.9273969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.37,275.93*72
2024-09-04T23:37:35.9277832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.93,276.03*75
2024-09-04T23:37:36.9280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,275.97*73
2024-09-04T23:37:37.9283974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,275.72*56
2024-09-04T23:37:38.9288678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,275.48*5C
2024-09-04T23:37:39.9341515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,275.64*54
2024-09-04T23:37:40.9344785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,276.00*7F
2024-09-04T23:37:41.9348626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.13,275.77*7D
2024-09-04T23:37:42.9351521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,275.30*5E
2024-09-04T23:37:43.9354371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,275.21*52
2024-09-04T23:37:44.9357887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,275.15*79
2024-09-04T23:37:45.9361573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.85,274.91*7F
2024-09-04T23:37:46.9364424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.21,275.03*54
2024-09-04T23:37:47.9367911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.37,275.21*5F
2024-09-04T23:37:48.9371079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,274.94*5B
2024-09-04T23:37:49.9449149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,274.55*75
2024-09-04T23:37:50.9452530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,274.79*79
2024-09-04T23:37:51.9494094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,275.16*70
2024-09-04T23:37:52.9365359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.78,275.14*58
2024-09-04T23:37:53.9368164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.90,274.98*59
2024-09-04T23:37:54.9371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,275.03*51
2024-09-04T23:37:55.9531652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,275.12*7B
2024-09-04T23:37:56.9535072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.09,275.16*75
2024-09-04T23:37:57.9538153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,275.45*71
2024-09-04T23:37:58.9540686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.73,275.59*5D
2024-09-04T23:37:59.9389174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.51,275.26*5D
2024-09-04T23:38:00.9424716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,274.96*52
2024-09-04T23:38:01.9427460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,275.11*7F
2024-09-04T23:38:02.9431702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.82,275.28*7A
2024-09-04T23:38:03.9435127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,275.29*76
2024-09-04T23:38:04.9438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.53,275.07*55
2024-09-04T23:38:05.9441321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,275.00*59
2024-09-04T23:38:06.9445005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.04,275.06*7A
2024-09-04T23:38:07.9447985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,275.09*79
2024-09-04T23:38:08.9451538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,275.15*76
2024-09-04T23:38:09.9454816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,275.00*55
2024-09-04T23:38:10.9537242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.82,274.83*5F
2024-09-04T23:38:11.9540261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,275.07*57
2024-09-04T23:38:12.9544413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,275.46*76
2024-09-04T23:38:13.9547976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,275.25*7E
2024-09-04T23:38:14.9574548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,274.76*59
2024-09-04T23:38:15.9577919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,274.82*57
2024-09-04T23:38:16.9581002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.31,275.12*50
2024-09-04T23:38:17.9584238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.61,274.86*75
2024-09-04T23:38:18.9587480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,274.53*7D
2024-09-04T23:38:19.9590690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.90,274.74*5D
2024-09-04T23:38:20.9594351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,275.20*51
2024-09-04T23:38:21.9598267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,275.31*5C
2024-09-04T23:38:22.9601321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,275.25*51
2024-09-04T23:38:23.9604270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.02,275.27*7A
2024-09-04T23:38:24.9607706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,275.34*73
2024-09-04T23:38:25.9610844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,275.61*5E
2024-09-04T23:38:26.9615138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,275.93*5F
2024-09-04T23:38:27.9617602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.90,275.96*7E
2024-09-04T23:38:28.9620890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.41,275.86*7C
2024-09-04T23:38:29.9624256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,275.66*7B
2024-09-04T23:38:30.9627519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,275.47*53
2024-09-04T23:38:31.9631152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,275.69*5A
2024-09-04T23:38:32.9634299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,275.96*7C
2024-09-04T23:38:33.9637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,275.92*7D
2024-09-04T23:38:34.9642252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,275.85*58
2024-09-04T23:38:35.9583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.17,275.91*55
2024-09-04T23:38:36.9587887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,275.68*5A
2024-09-04T23:38:37.9746572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,275.35*74
2024-09-04T23:38:38.9749786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,275.33*7A
2024-09-04T23:38:39.9752663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,275.53*7E
2024-09-04T23:38:40.9756116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,275.45*58
2024-09-04T23:38:41.9760212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,275.09*5B
2024-09-04T23:38:42.9763392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.54,274.97*5A
2024-09-04T23:38:43.9767116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,275.22*70
2024-09-04T23:38:44.9769917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.23,275.18*77
2024-09-04T23:38:45.9773098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.76,274.73*7E
2024-09-04T23:38:46.9776718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.38,274.42*54
2024-09-04T23:38:47.9780162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,274.67*5A
2024-09-04T23:38:48.9783142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.46,274.85*76
2024-09-04T23:38:49.9787911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,274.37*7A
2024-09-04T23:38:50.9822549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,274.07*71
2024-09-04T23:38:51.9669910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,274.35*50
2024-09-04T23:38:52.9673534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.77,274.49*5A
2024-09-04T23:38:53.9676622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.39,274.39*53
2024-09-04T23:38:54.9754831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,274.44*51
2024-09-04T23:38:55.9802574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,274.49*74
2024-09-04T23:38:56.9805682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,274.39*74
2024-09-04T23:38:57.9808821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,274.29*5F
2024-09-04T23:38:58.9812434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.40,274.49*5A
2024-09-04T23:38:59.9815911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.21,274.83*5C
2024-09-04T23:39:00.9818903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,274.96*53
2024-09-04T23:39:01.9822158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,274.95*59
2024-09-04T23:39:02.9846725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,275.04*50
2024-09-04T23:39:03.9850355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,275.27*59
2024-09-04T23:39:04.9854080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,275.40*7C
2024-09-04T23:39:05.9856974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,275.18*78
2024-09-04T23:39:06.9860228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,274.85*5A
2024-09-04T23:39:07.9863429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,274.93*5F
2024-09-04T23:39:08.9867010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,275.33*78
2024-09-04T23:39:09.9870042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.00,275.51*78
2024-09-04T23:39:10.9873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.26,275.35*52
2024-09-04T23:39:11.9876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,275.21*5F
2024-09-04T23:39:12.9880399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.96,275.13*5E
2024-09-04T23:39:13.9884016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,275.12*72
2024-09-04T23:39:14.9886566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,275.15*53
2024-09-04T23:39:15.9889982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,275.08*50
2024-09-04T23:39:16.9893537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,275.05*5A
2024-09-04T23:39:17.9897213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,275.17*53
2024-09-04T23:39:18.9899463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,275.29*7C
2024-09-04T23:39:19.9904104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,275.18*71
2024-09-04T23:39:20.9907390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,275.00*54
2024-09-04T23:39:21.9911179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,274.93*58
2024-09-04T23:39:22.9913161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,275.03*79
2024-09-04T23:39:23.9917126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,275.38*77
2024-09-04T23:39:24.9920554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,275.51*5C
2024-09-04T23:39:25.9923525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,275.29*57
2024-09-04T23:39:26.9948848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.88,275.07*5C
2024-09-04T23:39:28.0010752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,275.03*79
2024-09-04T23:39:29.0013658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,275.12*74
2024-09-04T23:39:30.0016972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,275.41*74
2024-09-04T23:39:31.0020465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.18,275.64*5A
2024-09-04T23:39:32.0024201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.80,275.50*5B
2024-09-04T23:39:33.0027024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,275.13*56
2024-09-04T23:39:34.0049782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,275.05*7E
2024-09-04T23:39:35.0052889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,275.25*78
2024-09-04T23:39:36.0056651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,275.38*72
2024-09-04T23:39:37.0059859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,275.44*5D
2024-09-04T23:39:38.0063736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,275.50*5A
2024-09-04T23:39:39.0066521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.96,275.42*5F
2024-09-04T23:39:40.0070298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.02,275.42*78
2024-09-04T23:39:41.0073637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.71,275.74*72
2024-09-04T23:39:41.9954479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.14,275.89*78
2024-09-04T23:39:42.9957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.41,275.69*52
2024-09-04T23:39:43.9993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.60,275.58*53
2024-09-04T23:39:44.9998018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,275.74*78
2024-09-04T23:39:46.0043506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.42,275.94*74
2024-09-04T23:39:47.0046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,276.07*7E
2024-09-04T23:39:48.0050019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,275.88*5F
2024-09-04T23:39:49.0083182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,275.47*5B
2024-09-04T23:39:50.0085733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,275.18*50
2024-09-04T23:39:51.0129688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,275.20*59
2024-09-04T23:39:52.0132415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.30,275.37*7A
2024-09-04T23:39:53.0135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.96,275.50*70
2024-09-04T23:39:54.0138570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.35,275.38*5E
2024-09-04T23:39:55.0007675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.10,274.69*5C
2024-09-04T23:39:56.0010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,274.02*55
2024-09-04T23:39:57.0169814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,274.12*78
2024-09-04T23:39:58.0100984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.42,274.47*7D
2024-09-04T23:39:59.0105190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,274.55*7F
2024-09-04T23:40:00.0143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.93,274.09*55
2024-09-04T23:40:01.0052602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,273.61*55
2024-09-04T23:40:02.0211901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,273.51*7B
2024-09-04T23:40:03.0214532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,273.26*7B
2024-09-04T23:40:04.0217923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,272.83*75
2024-09-04T23:40:05.0065620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.18,272.71*5E
2024-09-04T23:40:06.0092478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,272.84*5F
2024-09-04T23:40:07.0115046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,272.94*56
2024-09-04T23:40:08.0118612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,272.62*7D
2024-09-04T23:40:09.0121756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,272.17*79
2024-09-04T23:40:10.0125814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,272.15*7C
2024-09-04T23:40:11.0157321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,272.16*7C
2024-09-04T23:40:12.0161495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,272.06*79
2024-09-04T23:40:13.0164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,272.20*7B
2024-09-04T23:40:14.0167189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,272.45*78
2024-09-04T23:40:15.0170259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.89,272.49*54
2024-09-04T23:40:16.0223618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,272.29*5A
2024-09-04T23:40:17.0227801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,272.18*59
2024-09-04T23:40:18.0231287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.28,272.44*75
2024-09-04T23:40:19.0234236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,272.58*70
2024-09-04T23:40:20.0238575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,272.31*7B
2024-09-04T23:40:21.0241414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.58,272.29*56
2024-09-04T23:40:22.0244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.91,272.78*51
2024-09-04T23:40:23.0248254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,273.02*72
2024-09-04T23:40:24.0251877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,272.75*59
2024-09-04T23:40:25.0254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,272.56*50
2024-09-04T23:40:26.0259001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,272.81*72
2024-09-04T23:40:27.0261218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,272.94*70
2024-09-04T23:40:28.0265273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,272.79*53
2024-09-04T23:40:29.0296285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,272.94*50
2024-09-04T23:40:30.0289988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,273.27*53
2024-09-04T23:40:31.0295787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,273.16*51
2024-09-04T23:40:32.0296928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,272.98*52
2024-09-04T23:40:33.0300568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,273.23*71
2024-09-04T23:40:34.0304146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.47,273.62*7B
2024-09-04T23:40:35.0320919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.90,273.67*74
2024-09-04T23:40:36.0311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,273.46*51
2024-09-04T23:40:37.0314773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,273.38*54
2024-09-04T23:40:38.0317015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,273.68*7D
2024-09-04T23:40:39.0321230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.78,274.03*76
2024-09-04T23:40:40.0324242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,274.23*75
2024-09-04T23:40:41.0327080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.99,274.27*5E
2024-09-04T23:40:42.0331484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,273.96*5B
2024-09-04T23:40:43.0333858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.47,273.83*51
2024-09-04T23:40:44.0337976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,274.01*75
2024-09-04T23:40:45.0305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.17,274.06*7D
2024-09-04T23:40:46.0367980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.29,274.11*5C
2024-09-04T23:40:47.0371355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.13,274.31*57
2024-09-04T23:40:48.0374840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,274.05*50
2024-09-04T23:40:49.0378942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,273.66*54
2024-09-04T23:40:50.0381639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,273.81*77
2024-09-04T23:40:51.0384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.45,274.27*7A
2024-09-04T23:40:52.0388306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.71,274.26*7A
2024-09-04T23:40:53.0465024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.08,273.91*5D
2024-09-04T23:40:54.0467709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,273.85*52
2024-09-04T23:40:55.0471039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,273.70*59
2024-09-04T23:40:56.0475096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,273.50*7A
2024-09-04T23:40:57.0477466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,273.64*7F
2024-09-04T23:40:58.0482010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,273.84*7A
2024-09-04T23:40:59.0485012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,273.42*5C
2024-09-04T23:41:00.0488232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.65,272.97*56
2024-09-04T23:41:01.0490255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,273.00*5B
2024-09-04T23:41:02.0494214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,273.22*73
2024-09-04T23:41:03.0497379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,272.98*72
2024-09-04T23:41:04.0501656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.40,272.49*5B
2024-09-04T23:41:05.0505384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.83,272.48*5A
2024-09-04T23:41:06.0508897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,272.75*58
2024-09-04T23:41:07.0511765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,272.52*7F
2024-09-04T23:41:08.0515928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,272.32*7A
2024-09-04T23:41:09.0518037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.23,272.68*77
2024-09-04T23:41:10.0441432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.91,273.17*70
2024-09-04T23:41:11.0444736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.41,273.40*54
2024-09-04T23:41:12.0448552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,273.42*5E
2024-09-04T23:41:13.0452131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.67,273.28*53
2024-09-04T23:41:14.0454831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,273.21*70
2024-09-04T23:41:15.0614870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,273.63*74
2024-09-04T23:41:16.0617208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,274.27*7F
2024-09-04T23:41:17.0523469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,274.16*53
2024-09-04T23:41:18.0562592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,273.79*5B
2024-09-04T23:41:19.0566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.10,273.91*74
2024-09-04T23:41:20.0570444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.59,274.17*74
2024-09-04T23:41:21.0572920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,274.14*5C
2024-09-04T23:41:22.0576383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.38,273.97*57
2024-09-04T23:41:23.0579515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,273.95*58
2024-09-04T23:41:24.0582146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.39,274.04*5A
2024-09-04T23:41:25.0585689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.74,274.05*5B
2024-09-04T23:41:26.0589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,274.20*7F
2024-09-04T23:41:27.0593115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,274.38*76
2024-09-04T23:41:28.0596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.97,274.33*5B
2024-09-04T23:41:29.0621427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,274.26*56
2024-09-04T23:41:30.0624356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,274.15*52
2024-09-04T23:41:31.0627717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.78,273.80*7F
2024-09-04T23:41:32.0631444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,273.61*76
2024-09-04T23:41:33.0634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,273.87*70
2024-09-04T23:41:34.0638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,274.04*5F
2024-09-04T23:41:35.0642085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.55,273.78*58
2024-09-04T23:41:36.0645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,273.46*59
2024-09-04T23:41:37.0648532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,273.30*73
2024-09-04T23:41:38.0651445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,273.02*72
2024-09-04T23:41:39.0655821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,272.96*5E
2024-09-04T23:41:40.0659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,273.18*7F
2024-09-04T23:41:41.0662759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,273.30*7F
2024-09-04T23:41:42.0699180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,273.11*53
2024-09-04T23:41:43.0702285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.25,272.96*59
2024-09-04T23:41:44.0705717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,273.04*5B
2024-09-04T23:41:45.0709427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,273.22*7D
2024-09-04T23:41:46.0733548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,273.25*71
2024-09-04T23:41:47.0737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,273.24*5C
2024-09-04T23:41:48.0741406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.01,273.17*57
2024-09-04T23:41:49.0742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.22,272.95*56
2024-09-04T23:41:50.0632792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,272.84*5C
2024-09-04T23:41:51.0792226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,272.83*7A
2024-09-04T23:41:52.0795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,272.74*73
2024-09-04T23:41:53.0799407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,272.65*75
2024-09-04T23:41:54.0802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,272.73*57
2024-09-04T23:41:55.0806219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,272.87*5C
2024-09-04T23:41:56.0809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,272.78*53
2024-09-04T23:41:57.0812751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.43,272.59*72
2024-09-04T23:41:58.0816255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.61,272.43*79
2024-09-04T23:41:59.0820218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.89,272.22*7F
2024-09-04T23:42:00.0823046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,272.17*59
2024-09-04T23:42:01.0826906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,272.50*57
2024-09-04T23:42:02.0830081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,272.50*5E
2024-09-04T23:42:03.0715247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,272.20*50
2024-09-04T23:42:04.0771646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.63,272.12*5A
2024-09-04T23:42:05.0732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,272.02*5C
2024-09-04T23:42:06.0891787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,271.86*79
2024-09-04T23:42:07.0895549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,271.92*74
2024-09-04T23:42:08.0898333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,271.86*77
2024-09-04T23:42:09.0745809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.07,271.75*5E
2024-09-04T23:42:10.0748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.36,271.57*52
2024-09-04T23:42:11.0752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,271.38*5E
2024-09-04T23:42:12.0912010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,271.29*72
2024-09-04T23:42:13.0916003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,271.36*70
2024-09-04T23:42:14.0918768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,271.60*7A
2024-09-04T23:42:15.0766689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.08,271.73*58
2024-09-04T23:42:16.0926307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.81,271.54*5F
2024-09-04T23:42:17.0928994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,271.22*5F
2024-09-04T23:42:18.0933224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,271.23*74
2024-09-04T23:42:19.0866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.50,271.41*73
2024-09-04T23:42:20.0869727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,271.40*7D
2024-09-04T23:42:21.0873682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,271.29*50
2024-09-04T23:42:22.0876400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.10,271.40*50
2024-09-04T23:42:23.0913827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,271.73*79
2024-09-04T23:42:24.0939204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,271.82*7A
2024-09-04T23:42:25.0940105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.16,271.76*54
2024-09-04T23:42:26.0943781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.74,271.65*55
2024-09-04T23:42:27.0947211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.89,271.48*74
2024-09-04T23:42:28.0950983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,271.54*70
2024-09-04T23:42:29.0875966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,271.71*53
2024-09-04T23:42:30.0879342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.71,271.59*55
2024-09-04T23:42:31.0883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,271.56*57
2024-09-04T23:42:32.0886357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,271.71*7D
2024-09-04T23:42:33.0889495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.79,271.70*76
2024-09-04T23:42:34.0893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.38,271.56*5A
2024-09-04T23:42:35.0931576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,271.39*50
2024-09-04T23:42:36.0995049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.99,271.53*50
2024-09-04T23:42:37.0896536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.00,271.76*78
2024-09-04T23:42:38.1056861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,271.89*7E
2024-09-04T23:42:39.1060287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,271.81*7B
2024-09-04T23:42:40.0907470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,271.71*57
2024-09-04T23:42:41.0910724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,271.86*53
2024-09-04T23:42:42.0915180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,271.96*53
2024-09-04T23:42:43.0948024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,271.71*72
2024-09-04T23:42:44.0951160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,271.73*79
2024-09-04T23:42:45.0954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.06,272.09*77
2024-09-04T23:42:46.0958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,272.03*50
2024-09-04T23:42:47.0962738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,271.75*5E
2024-09-04T23:42:48.0965163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.34,271.80*54
2024-09-04T23:42:49.1124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,271.87*77
2024-09-04T23:42:50.1128609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,271.75*75
2024-09-04T23:42:51.0975031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,271.70*53
2024-09-04T23:42:52.0978230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,271.90*5B
2024-09-04T23:42:53.1138153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,272.08*77
2024-09-04T23:42:54.1142013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,271.77*77
2024-09-04T23:42:55.1145180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,271.41*7A
2024-09-04T23:42:56.0992575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.74,271.58*5B
2024-09-04T23:42:57.0996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.31,271.76*54
2024-09-04T23:42:58.1155294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,271.78*5E
2024-09-04T23:42:59.1158806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,271.82*57
2024-09-04T23:43:00.1162201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.56,271.93*59
2024-09-04T23:43:01.1166467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,272.00*54
2024-09-04T23:43:02.1169989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,271.81*7D
2024-09-04T23:43:03.1172476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,271.74*7A
2024-09-04T23:43:04.1176419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,272.19*76
2024-09-04T23:43:05.1207031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.10,272.60*7D
2024-09-04T23:43:06.1055290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.26,272.43*55
2024-09-04T23:43:07.1156114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,272.21*5E
2024-09-04T23:43:08.1160367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,272.22*55
2024-09-04T23:43:09.1163505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,272.05*78
2024-09-04T23:43:10.1167835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,271.73*71
2024-09-04T23:43:11.1170514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,271.70*53
2024-09-04T23:43:12.1173379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,272.01*55
2024-09-04T23:43:13.1176913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,272.37*7D
2024-09-04T23:43:14.1181194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.10,272.51*78
2024-09-04T23:43:15.1207735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,272.13*56
2024-09-04T23:43:16.1212397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,271.86*5A
2024-09-04T23:43:17.1216420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,271.80*59
2024-09-04T23:43:18.1220110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,271.82*7F
2024-09-04T23:43:19.1223299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,271.92*7A
2024-09-04T23:43:20.1227686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,272.18*70
2024-09-04T23:43:21.1230404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.51,272.55*58
2024-09-04T23:43:22.1233398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.33,272.47*56
2024-09-04T23:43:23.1236705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.59,271.93*53
2024-09-04T23:43:24.1240640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,271.78*72
2024-09-04T23:43:25.1243938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.42,272.25*7C
2024-09-04T23:43:26.1246196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,272.29*77
2024-09-04T23:43:27.1250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,271.93*5D
2024-09-04T23:43:28.1254981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,271.66*5E
2024-09-04T23:43:29.1257120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.04,271.78*5C
2024-09-04T23:43:30.1261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.13,272.12*7F
2024-09-04T23:43:31.1265096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,272.02*7E
2024-09-04T23:43:32.1300909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,271.40*51
2024-09-04T23:43:33.1304332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,271.09*57
2024-09-04T23:43:34.1307083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,271.41*51
2024-09-04T23:43:35.1310119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,271.50*7C
2024-09-04T23:43:36.1314694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,271.04*78
2024-09-04T23:43:37.1317490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,270.74*51
2024-09-04T23:43:38.1321062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,271.01*51
2024-09-04T23:43:39.1324348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.98,271.25*7D
2024-09-04T23:43:40.1327935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,271.11*7E
2024-09-04T23:43:41.1330004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,270.82*55
2024-09-04T23:43:42.1334557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,270.71*50
2024-09-04T23:43:43.1338123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.14,271.13*51
2024-09-04T23:43:44.1341569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,271.61*7C
2024-09-04T23:43:45.1344875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,271.25*7C
2024-09-04T23:43:46.1382482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,270.98*58
2024-09-04T23:43:47.1272212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.07,271.55*53
2024-09-04T23:43:48.1432344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.69,272.38*7E
2024-09-04T23:43:49.1435530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.73,272.62*7A
2024-09-04T23:43:50.1438772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,272.37*54
2024-09-04T23:43:51.1442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.88,272.62*52
2024-09-04T23:43:52.1446020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.74,273.27*56
2024-09-04T23:43:53.1448923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.94,273.77*5B
2024-09-04T23:43:54.1452831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,274.00*58
2024-09-04T23:43:55.1456013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.35,274.10*7E
2024-09-04T23:43:56.1459179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,274.17*55
2024-09-04T23:43:57.1463260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,274.23*56
2024-09-04T23:43:58.1466606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,274.19*5A
2024-09-04T23:43:59.1468378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.27,274.12*54
2024-09-04T23:44:00.1473871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.33,274.09*76
2024-09-04T23:44:01.1475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,273.92*71
2024-09-04T23:44:02.1479813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,273.75*5A
2024-09-04T23:44:03.1483784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,273.73*50
2024-09-04T23:44:04.1487086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.24,273.66*53
2024-09-04T23:44:05.1489760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.43,273.48*71
2024-09-04T23:44:06.1493251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,273.32*5D
2024-09-04T23:44:07.1497097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,273.25*78
2024-09-04T23:44:08.1500075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,273.31*74
2024-09-04T23:44:09.1504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,273.15*57
2024-09-04T23:44:10.1506734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.47,272.89*58
2024-09-04T23:44:11.1510214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,272.58*50
2024-09-04T23:44:12.1513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.57,272.31*56
2024-09-04T23:44:13.1517331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,272.32*74
2024-09-04T23:44:14.1520602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,272.44*7B
2024-09-04T23:44:15.1523587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,272.53*7B
2024-09-04T23:44:16.1527166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,272.39*5F
2024-09-04T23:44:17.1531431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,272.10*54
2024-09-04T23:44:18.1534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.17,271.98*57
2024-09-04T23:44:19.1538335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.00,272.16*77
2024-09-04T23:44:20.1540454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.75,272.15*7D
2024-09-04T23:44:21.1545198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,271.79*5C
2024-09-04T23:44:22.1548534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,271.64*56
2024-09-04T23:44:23.1552200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,271.89*7C
2024-09-04T23:44:24.1555259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,272.12*7C
2024-09-04T23:44:25.1558611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,272.22*78
2024-09-04T23:44:26.1562360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,272.08*5C
2024-09-04T23:44:27.1565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.79,271.90*5A
2024-09-04T23:44:28.1568807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,271.73*52
2024-09-04T23:44:29.1572210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,271.57*7B
2024-09-04T23:44:30.1575710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,271.62*76
2024-09-04T23:44:31.1579591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,271.86*5D
2024-09-04T23:44:32.1582592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.87,272.04*54
2024-09-04T23:44:33.1586129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,271.95*55
2024-09-04T23:44:34.1589731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,271.98*5E
2024-09-04T23:44:35.1593300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.62,272.33*78
2024-09-04T23:44:36.1596041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,272.39*7C
2024-09-04T23:44:37.1599170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,271.98*50
2024-09-04T23:44:38.1603074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,272.05*55
2024-09-04T23:44:39.1606554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.96,272.71*77
2024-09-04T23:44:40.1610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.39,272.73*74
2024-09-04T23:44:41.1613358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,272.42*56
2024-09-04T23:44:42.1619225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,272.64*5C
2024-09-04T23:44:43.1620834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.42,273.03*71
2024-09-04T23:44:44.1624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,272.80*71
2024-09-04T23:44:45.1627560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,272.46*55
2024-09-04T23:44:46.1630842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,272.49*59
2024-09-04T23:44:47.1634270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,272.49*5F
2024-09-04T23:44:48.1638759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,272.44*5A
2024-09-04T23:44:49.1640977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,272.41*7E
2024-09-04T23:44:50.1644445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,272.35*7A
2024-09-04T23:44:51.1646343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,272.24*5C
2024-09-04T23:44:52.1651718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,272.32*53
2024-09-04T23:44:53.1656684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.14,272.53*7B
2024-09-04T23:44:54.1660396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.80,272.33*73
2024-09-04T23:44:55.1661949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,271.89*50
2024-09-04T23:44:56.1666425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,271.80*5C
2024-09-04T23:44:57.1670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,271.89*55
2024-09-04T23:44:58.1731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,271.77*70
2024-09-04T23:44:59.1764915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,271.53*7D
2024-09-04T23:45:00.1767697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.01,271.39*5A
2024-09-04T23:45:01.1793727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,271.53*51
2024-09-04T23:45:02.1798151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,271.68*7D
2024-09-04T23:45:03.1801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,271.43*7D
2024-09-04T23:45:04.1804184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.05,271.17*50
2024-09-04T23:45:05.1807520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.84,271.27*5F
2024-09-04T23:45:06.1810745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.68,271.65*75
2024-09-04T23:45:07.1814499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,271.71*78
2024-09-04T23:45:08.1818108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,271.43*76
2024-09-04T23:45:09.1820936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.26,271.16*56
2024-09-04T23:45:10.1824838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.02,271.00*5A
2024-09-04T23:45:11.1828002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,271.06*57
2024-09-04T23:45:12.1831417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,271.39*53
2024-09-04T23:45:13.1834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,271.51*74
2024-09-04T23:45:14.1782160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,271.52*7F
2024-09-04T23:45:15.1839261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,271.70*7B
2024-09-04T23:45:16.1791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,271.74*5B
2024-09-04T23:45:17.1795939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,271.41*5A
2024-09-04T23:45:18.1798133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,271.10*5E
2024-09-04T23:45:19.1802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.95,271.27*7E
2024-09-04T23:45:20.1806114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.18,271.75*79
2024-09-04T23:45:21.1809266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.48,271.88*72
2024-09-04T23:45:22.1968675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,271.43*7A
2024-09-04T23:45:23.1815168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.13,271.16*57
2024-09-04T23:45:24.1819214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.32,271.23*57
2024-09-04T23:45:25.1822635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,271.19*5C
2024-09-04T23:45:26.1982489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.84,271.19*79
2024-09-04T23:45:27.1985719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.81,271.49*74
2024-09-04T23:45:28.1989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,271.68*7E
2024-09-04T23:45:29.1836844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.68,271.66*59
2024-09-04T23:45:30.1882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.25,271.58*5E
2024-09-04T23:45:31.1885452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.12,271.48*59
2024-09-04T23:45:32.1889738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,271.73*57
2024-09-04T23:45:33.1934896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.90,272.10*7E
2024-09-04T23:45:34.1937635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,272.25*7A
2024-09-04T23:45:35.1940747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.53,272.33*54
2024-09-04T23:45:36.1945371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.02,272.48*5F
2024-09-04T23:45:37.1948313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,272.60*7F
2024-09-04T23:45:38.1951414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,272.44*79
2024-09-04T23:45:39.1956406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.12,272.28*58
2024-09-04T23:45:40.1958588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.40,272.74*5C
2024-09-04T23:45:41.1961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,273.16*54
2024-09-04T23:45:42.1965165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,273.17*79
2024-09-04T23:45:43.1968759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.06,272.87*74
2024-09-04T23:45:44.1972041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,272.57*54
2024-09-04T23:45:45.1975529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.84,272.52*57
2024-09-04T23:45:46.2015247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,272.46*52
2024-09-04T23:45:47.2018112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,272.36*73
2024-09-04T23:45:48.2021008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.57,272.48*76
2024-09-04T23:45:49.2023487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,272.76*52
2024-09-04T23:45:50.2027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.20,272.84*59
2024-09-04T23:45:51.2031209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,272.64*57
2024-09-04T23:45:52.2035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,272.48*77
2024-09-04T23:45:53.2059128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,272.59*79
2024-09-04T23:45:54.2061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.30,272.92*58
2024-09-04T23:45:55.2066697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.81,272.95*54
2024-09-04T23:45:56.2069554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,272.66*59
2024-09-04T23:45:57.2072560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.97,272.78*7C
2024-09-04T23:45:58.2076082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.79,273.17*7F
2024-09-04T23:45:59.2079422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,273.33*7F
2024-09-04T23:46:00.2131862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,273.14*5F
2024-09-04T23:46:01.2086060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,273.12*58
2024-09-04T23:46:02.2090017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,273.27*7C
2024-09-04T23:46:03.2096764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.27,273.21*78
2024-09-04T23:46:04.2100475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,273.35*72
2024-09-04T23:46:05.2103303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,273.46*74
2024-09-04T23:46:06.2106964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,273.23*50
2024-09-04T23:46:07.2110437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,272.98*5D
2024-09-04T23:46:08.2113691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.32,272.94*5F
2024-09-04T23:46:09.2117154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,273.01*51
2024-09-04T23:46:10.2121027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.74,272.89*7F
2024-09-04T23:46:11.2124465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,272.61*7B
2024-09-04T23:46:12.2127080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,272.52*79
2024-09-04T23:46:13.2130812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,272.42*59
2024-09-04T23:46:14.2133823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,271.99*54
2024-09-04T23:46:15.2138520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,271.83*5E
2024-09-04T23:46:16.2140974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.99,272.15*7E
2024-09-04T23:46:17.2185184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.48,272.38*7F
2024-09-04T23:46:18.2189215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,272.26*72
2024-09-04T23:46:19.2192435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.29,272.13*5E
2024-09-04T23:46:20.2196052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.12,271.96*5D
2024-09-04T23:46:21.2199640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,271.81*5E
2024-09-04T23:46:22.2203062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.15,271.99*78
2024-09-04T23:46:23.2205918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.62,272.26*7C
2024-09-04T23:46:24.2209175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,272.03*7F
2024-09-04T23:46:25.2213465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.97,271.38*56
2024-09-04T23:46:26.2216567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,271.05*56
2024-09-04T23:46:27.2221028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,271.24*51
2024-09-04T23:46:28.2223524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,271.55*7D
2024-09-04T23:46:29.2226964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,271.75*7F
2024-09-04T23:46:30.2258608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,271.77*56
2024-09-04T23:46:31.2261898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,271.46*51
2024-09-04T23:46:32.2266082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,271.15*54
2024-09-04T23:46:33.2269025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,271.04*75
2024-09-04T23:46:34.2272289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,270.97*56
2024-09-04T23:46:35.2275722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,271.17*54
2024-09-04T23:46:36.2320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.66,271.49*71
2024-09-04T23:46:37.2323327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.81,271.60*71
2024-09-04T23:46:38.2326397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,271.45*5E
2024-09-04T23:46:39.2330669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,271.41*51
2024-09-04T23:46:40.2335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,271.90*73
2024-09-04T23:46:41.2337517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,272.33*7B
2024-09-04T23:46:42.2340090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,272.35*5D
2024-09-04T23:46:43.2343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,272.31*5D
2024-09-04T23:46:44.2347510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.52,272.51*7D
2024-09-04T23:46:45.2351218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,272.53*7A
2024-09-04T23:46:46.2354400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,272.40*52
2024-09-04T23:46:47.2358184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,272.51*53
2024-09-04T23:46:48.2361184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,272.69*7E
2024-09-04T23:46:49.2364872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.29,272.80*72
2024-09-04T23:46:50.2367748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.66,272.74*57
2024-09-04T23:46:51.2359484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.48,272.52*54
2024-09-04T23:46:52.2398861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,272.50*51
2024-09-04T23:46:53.2402888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,272.46*57
2024-09-04T23:46:54.2407024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,272.28*72
2024-09-04T23:46:55.2409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,272.23*77
2024-09-04T23:46:56.2449263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,272.04*55
2024-09-04T23:46:57.2411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.95,271.58*57
2024-09-04T23:46:58.2414847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.30,271.44*5E
2024-09-04T23:46:59.2418549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,271.75*7E
2024-09-04T23:47:00.2422651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,271.55*7D
2024-09-04T23:47:01.2426102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,271.17*7B
2024-09-04T23:47:02.2428838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,271.28*5C
2024-09-04T23:47:03.2431859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.60,271.21*50
2024-09-04T23:47:04.2435800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,270.73*52
2024-09-04T23:47:05.2439272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.53,270.40*57
2024-09-04T23:47:06.2533160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,270.81*71
2024-09-04T23:47:07.2459755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,271.58*73
2024-09-04T23:47:08.2463473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,271.48*75
2024-09-04T23:47:09.2466457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.66,270.74*56
2024-09-04T23:47:10.2469529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.05,270.44*56
2024-09-04T23:47:11.2473294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.54,270.75*7B
2024-09-04T23:47:12.2477066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.73,270.98*7B
2024-09-04T23:47:13.2480139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,270.77*7F
2024-09-04T23:47:14.2483790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,270.70*51
2024-09-04T23:47:15.2487599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.73,271.05*51
2024-09-04T23:47:16.2490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,271.42*7E
2024-09-04T23:47:17.2493304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,271.28*74
2024-09-04T23:47:18.2496390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,271.06*53
2024-09-04T23:47:19.2501306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,271.31*53
2024-09-04T23:47:20.2504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.99,271.59*5B
2024-09-04T23:47:21.2507583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,271.88*57
2024-09-04T23:47:22.2510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,272.39*75
2024-09-04T23:47:23.2514767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,272.49*7F
2024-09-04T23:47:24.2517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.01,272.43*54
2024-09-04T23:47:25.2521378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.95,272.55*52
2024-09-04T23:47:26.2526496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.63,272.69*55
2024-09-04T23:47:27.2562806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.63,272.81*76
2024-09-04T23:47:28.2566102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,273.02*75
2024-09-04T23:47:29.2569288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,273.13*75
2024-09-04T23:47:30.2573429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.19,273.05*54
2024-09-04T23:47:31.2602912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.28,272.94*55
2024-09-04T23:47:32.2605918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,272.91*56
2024-09-04T23:47:33.2609799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,272.91*7C
2024-09-04T23:47:34.2643535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.59,272.85*7E
2024-09-04T23:47:35.2621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,272.86*7E
2024-09-04T23:47:36.2624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,272.91*56
2024-09-04T23:47:37.2627913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,272.74*55
2024-09-04T23:47:38.2632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,272.65*55
2024-09-04T23:47:39.2656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,272.55*7E
2024-09-04T23:47:40.2680152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,272.28*7A
2024-09-04T23:47:41.2683829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,272.11*59
2024-09-04T23:47:42.2668540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.92,272.12*5B
2024-09-04T23:47:43.2627689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.78,272.14*58
2024-09-04T23:47:44.2613598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,272.12*7E
2024-09-04T23:47:45.2493881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,272.10*79
2024-09-04T23:47:46.2454854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,272.04*75
2024-09-04T23:47:47.2414911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,271.96*53
2024-09-04T23:47:48.2374984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,271.64*58
2024-09-04T23:47:49.2335475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,271.43*56
2024-09-04T23:47:50.2296659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,271.36*7C
2024-09-04T23:47:51.2379204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,271.30*72
2024-09-04T23:47:52.2183816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,271.43*77
2024-09-04T23:47:53.2146250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.04,271.51*7D
2024-09-04T23:47:54.2106214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,271.28*5D
2024-09-04T23:47:55.2131183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,271.17*5B
2024-09-04T23:47:56.2092620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,271.35*7E
2024-09-04T23:47:57.2055192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,271.41*79
2024-09-04T23:47:58.2017409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,271.56*7B
2024-09-04T23:47:59.2002138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,271.60*52
2024-09-04T23:48:00.1965392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.87,271.26*5C
2024-09-04T23:48:01.1928316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.48,270.96*5A
2024-09-04T23:48:02.1891078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.52,271.05*75
2024-09-04T23:48:03.1853782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,271.38*73
2024-09-04T23:48:04.1817348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,271.56*7D
2024-09-04T23:48:05.1780017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,271.56*5F
2024-09-04T23:48:06.1743132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,271.62*5B
2024-09-04T23:48:07.1707119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,271.62*57
2024-09-04T23:48:08.1758423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,271.38*70
2024-09-04T23:48:09.1567961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,271.24*50
2024-09-04T23:48:10.1686812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.09,271.77*77
2024-09-04T23:48:11.1651128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.50,272.17*79
2024-09-04T23:48:12.1615665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,271.82*5B
2024-09-04T23:48:13.1580428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.06,271.44*51
2024-09-04T23:48:14.1544969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,271.64*74
2024-09-04T23:48:15.1508823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,271.88*7F
2024-09-04T23:48:16.1474250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,271.48*55
2024-09-04T23:48:17.1439066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.21,271.26*57
2024-09-04T23:48:18.1404206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,271.63*56
2024-09-04T23:48:19.1370061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.34,271.93*72
2024-09-04T23:48:20.1334540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,271.71*74
2024-09-04T23:48:21.1300099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,271.89*74
2024-09-04T23:48:22.1266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.90,272.39*7D
2024-09-04T23:48:23.1111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.03,272.47*54
2024-09-04T23:48:24.1078979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.04,272.29*56
2024-09-04T23:48:25.1044078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.32,272.16*5F
2024-09-04T23:48:26.1035399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.46,272.16*7F
2024-09-04T23:48:27.1000366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.18,272.36*78
2024-09-04T23:48:28.0968467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,272.74*76
2024-09-04T23:48:29.0936141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.72,273.20*7D
2024-09-04T23:48:30.0901867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.04,273.27*51
2024-09-04T23:48:31.0869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.10,272.95*5A
2024-09-04T23:48:32.0837050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.12,272.95*58
2024-09-04T23:48:33.0959742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,272.90*73
2024-09-04T23:48:34.0926366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,272.72*72
2024-09-04T23:48:35.0894439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.81,272.92*7F
2024-09-04T23:48:36.0862048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.47,273.25*7D
2024-09-04T23:48:37.0801348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.35,273.02*52
2024-09-04T23:48:38.0641067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.01,272.53*52
2024-09-04T23:48:39.0648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.84,272.52*5D
2024-09-04T23:48:40.0617824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.66,272.81*71
2024-09-04T23:48:41.0585698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.26,272.81*73
2024-09-04T23:48:42.0553897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,272.75*7F
2024-09-04T23:48:43.0521628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.00,272.56*5B
2024-09-04T23:48:44.0492017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,272.39*57
2024-09-04T23:48:45.0460313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,272.49*70
2024-09-04T23:48:46.0429844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,272.56*71
2024-09-04T23:48:47.0398273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,272.50*54
2024-09-04T23:48:48.0368560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.12,272.48*5C
2024-09-04T23:48:49.0337009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,272.55*55
2024-09-04T23:48:50.0307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,272.49*79
2024-09-04T23:48:51.0432118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,272.42*72
2024-09-04T23:48:52.0246938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,272.55*51
2024-09-04T23:48:53.0240037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,272.87*7D
2024-09-04T23:48:54.0249981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,273.00*7C
2024-09-04T23:48:55.0220103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,272.66*58
2024-09-04T23:48:56.0265289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.81,272.52*53
2024-09-04T23:48:57.0236052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,272.51*5F
2024-09-04T23:48:58.0090325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.06,272.41*7F
2024-09-04T23:48:59.0215632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.09,272.64*73
2024-09-04T23:49:00.0186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,272.73*7E
2024-09-04T23:49:01.0001489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,272.37*5A
2024-09-04T23:49:01.9993194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.36,272.24*58
2024-09-04T23:49:02.9965023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,272.37*54
2024-09-04T23:49:03.9935785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,272.36*7F
2024-09-04T23:49:04.9907481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,272.14*72
2024-09-04T23:49:05.9878998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,271.70*5C
2024-09-04T23:49:06.9851946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,271.62*56
2024-09-04T23:49:07.9822432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.81,271.87*57
2024-09-04T23:49:08.9949733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,272.15*72
2024-09-04T23:49:09.9923678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,272.46*7E
2024-09-04T23:49:10.9762617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.49,272.32*70
2024-09-04T23:49:11.9734652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,271.70*51
2024-09-04T23:49:12.9744918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,271.22*58
2024-09-04T23:49:13.9717532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,271.25*5A
2024-09-04T23:49:14.9689953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.71,271.74*7B
2024-09-04T23:49:15.9662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.28,272.08*7A
2024-09-04T23:49:16.9636046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.53,272.06*5A
2024-09-04T23:49:17.9609201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.25,271.87*50
2024-09-04T23:49:18.9581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.43,271.37*5F
2024-09-04T23:49:19.9555956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,271.06*51
2024-09-04T23:49:20.9528907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.76,271.35*7A
2024-09-04T23:49:21.9557810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.18,-1.64,271.92*7E
2024-09-04T23:49:22.9531038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.40,271.72*53
2024-09-04T23:49:23.9506082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.64,271.14*54
2024-09-04T23:49:24.9387602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.55,271.04*57
2024-09-04T23:49:25.9516317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,271.22*77
2024-09-04T23:49:26.9490472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.53,271.07*70
2024-09-04T23:49:27.9464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,270.98*79
2024-09-04T23:49:28.9314979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,271.27*51
2024-09-04T23:49:29.9289622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.40,271.58*54
2024-09-04T23:49:30.9263951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.30,271.50*50
2024-09-04T23:49:31.9239032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,271.24*5F
2024-09-04T23:49:32.9213075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.58,271.38*56
2024-09-04T23:49:33.9228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.90,271.85*7E
2024-09-04T23:49:34.9203192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.28,272.17*75
2024-09-04T23:49:35.9178818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,272.22*56
2024-09-04T23:49:36.9154586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,272.30*51
2024-09-04T23:49:37.9129640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,272.47*5F
2024-09-04T23:49:38.9105147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.81,272.78*52
2024-09-04T23:49:39.9080568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.48,272.87*7C
2024-09-04T23:49:40.9055728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.84,272.83*79
2024-09-04T23:49:41.9061926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.46,273.04*54
2024-09-04T23:49:42.9038267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,273.20*59
2024-09-04T23:49:43.9012896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,273.04*50
2024-09-04T23:49:44.8989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,273.07*79
2024-09-04T23:49:45.8965372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,273.37*7B
2024-09-04T23:49:46.8941741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.67,273.31*57
2024-09-04T23:49:47.8918546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.10,273.01*54
2024-09-04T23:49:48.8894283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.62,272.98*57
2024-09-04T23:49:49.8896314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,273.11*7D
2024-09-04T23:49:50.8872726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,273.04*72
2024-09-04T23:49:51.8849813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.67,272.83*75
2024-09-04T23:49:52.8826401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.14,272.62*51
2024-09-04T23:49:53.8803635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.95,272.48*54
2024-09-04T23:49:54.8781570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.63,272.42*51
2024-09-04T23:49:55.8758509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,272.26*7C
2024-09-04T23:49:56.8735004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,272.18*72
2024-09-04T23:49:57.8712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,272.16*53
2024-09-04T23:49:58.8690695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.07,272.09*51
2024-09-04T23:49:59.8670654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.49,272.05*5C
2024-09-04T23:50:00.8647895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,271.93*53
2024-09-04T23:50:01.8625998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,271.70*53
2024-09-04T23:50:02.8604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,271.76*58
2024-09-04T23:50:03.8581609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,272.13*79
2024-09-04T23:50:04.8559945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,272.06*7F
2024-09-04T23:50:05.8538276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,271.53*55
2024-09-04T23:50:06.8556593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,271.44*5A
2024-09-04T23:50:07.8534360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,271.79*5B
2024-09-04T23:50:08.8513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,271.89*76
2024-09-04T23:50:09.8492427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,271.73*76
2024-09-04T23:50:10.8470999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,271.61*7D
2024-09-04T23:50:11.8449232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,271.70*79
2024-09-04T23:50:12.8459490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,271.52*52
2024-09-04T23:50:13.8437728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.86,271.15*5D
2024-09-04T23:50:14.8415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.48,271.15*5E
2024-09-04T23:50:15.8438365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.70,271.49*74
2024-09-04T23:50:16.8417279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.80,271.85*79
2024-09-04T23:50:17.8396948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,271.88*79
2024-09-04T23:50:18.8376199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.49,271.86*78
2024-09-04T23:50:19.8355353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.51,272.12*5F
2024-09-04T23:50:20.8334917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.89,272.34*53
2024-09-04T23:50:21.8314619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,272.31*58
2024-09-04T23:50:22.8165983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.59,272.25*57
2024-09-04T23:50:23.8301651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,272.30*78
2024-09-04T23:50:24.8281172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,272.33*72
2024-09-04T23:50:25.8261615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,272.37*7A
2024-09-04T23:50:26.8242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.96,272.48*75
2024-09-04T23:50:27.8222118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,272.67*53
2024-09-04T23:50:28.8202601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.15,272.69*59
2024-09-04T23:50:29.8240344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.53,272.42*52
2024-09-04T23:50:30.8163190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,272.15*5E
2024-09-04T23:50:31.8143878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,272.17*7E
2024-09-04T23:50:32.8021471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.49,272.32*76
2024-09-04T23:50:33.8006496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,272.29*7A
2024-09-04T23:50:34.7986909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.86,272.20*5E
2024-09-04T23:50:35.7967525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.88,272.18*58
2024-09-04T23:50:36.7949318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.71,272.05*59
2024-09-04T23:50:37.7929456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,271.86*5C
2024-09-04T23:50:38.7910992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,272.04*74
2024-09-04T23:50:39.7892361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,272.23*7C
2024-09-04T23:50:40.7873113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,272.17*74
2024-09-04T23:50:41.7854952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.36,271.96*57
2024-09-04T23:50:42.7870342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,271.83*50
2024-09-04T23:50:43.7851777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,271.69*59
2024-09-04T23:50:44.7832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,271.67*7F
2024-09-04T23:50:45.7844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,272.06*7E
2024-09-04T23:50:46.7871837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.01,272.29*72
2024-09-04T23:50:47.7809595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,272.09*56
2024-09-04T23:50:48.7791389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,271.74*53
2024-09-04T23:50:49.7773319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.30,271.71*50
2024-09-04T23:50:50.7755611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,271.74*57
2024-09-04T23:50:51.7737195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,271.63*7A
2024-09-04T23:50:52.7719485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.24,271.95*7F
2024-09-04T23:50:53.7701372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,272.29*79
2024-09-04T23:50:54.7684718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.73,272.14*5D
2024-09-04T23:50:55.7667802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.74,271.69*58
2024-09-04T23:50:56.7649226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.10,271.50*59
2024-09-04T23:50:57.7632568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.24,271.88*78
2024-09-04T23:50:58.7614849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.85,271.82*7D
2024-09-04T23:50:59.7597750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.97,271.44*5B
2024-09-04T23:51:00.7581658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.70,271.37*50
2024-09-04T23:51:01.7598834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.99,271.68*5A
2024-09-04T23:51:02.7582739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,272.00*78
2024-09-04T23:51:03.7566108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.95,272.05*78
2024-09-04T23:51:04.7547773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,271.88*7D
2024-09-04T23:51:05.7531588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.27,271.59*5F
2024-09-04T23:51:06.7515870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,271.51*51
2024-09-04T23:51:07.7499390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,271.83*5D
2024-09-04T23:51:08.7481707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,272.14*7C
2024-09-04T23:51:09.7465946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,272.25*75
2024-09-04T23:51:10.7449903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.86,272.44*71
2024-09-04T23:51:11.7433202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.56,272.76*55
2024-09-04T23:51:12.7471251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,272.82*5F
2024-09-04T23:51:13.7485102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,272.52*5B
2024-09-04T23:51:14.7468391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,272.34*7D
2024-09-04T23:51:15.7452231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.04,272.40*70
2024-09-04T23:51:16.7436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.49,272.69*72
2024-09-04T23:51:17.7421648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.25,272.90*73
2024-09-04T23:51:18.7290785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,272.76*55
2024-09-04T23:51:19.7274097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.43,272.68*5D
2024-09-04T23:51:20.7258600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,272.73*57
2024-09-04T23:51:21.7244464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,272.66*55
2024-09-04T23:51:22.7384578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,272.50*79
2024-09-04T23:51:23.7368863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,272.50*7A
2024-09-04T23:51:24.7353840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,272.30*7A
2024-09-04T23:51:25.7183614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.04,271.86*55
2024-09-04T23:51:26.7168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.92,271.79*53
2024-09-04T23:51:27.7153829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.92,271.87*56
2024-09-04T23:51:28.7293629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.02,271.61*7A
2024-09-04T23:51:29.7278752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,271.52*7F
2024-09-04T23:51:30.7264475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,272.01*75
2024-09-04T23:51:31.7248992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,272.23*51
2024-09-04T23:51:32.7233309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,271.81*5B
2024-09-04T23:51:33.7233159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.22,271.16*52
2024-09-04T23:51:34.7206433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.67,270.80*7D
2024-09-04T23:51:35.7087584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,271.06*79
2024-09-04T23:51:36.7097336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,271.53*77
2024-09-04T23:51:37.7082965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.89,271.69*5A
2024-09-04T23:51:38.7068507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,271.78*57
2024-09-04T23:51:39.7054311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.65,271.91*55
2024-09-04T23:51:40.7040194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,271.67*57
2024-09-04T23:51:41.7026200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,271.64*7C
2024-09-04T23:51:42.7012664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,271.99*7B
2024-09-04T23:51:43.6998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,272.24*75
2024-09-04T23:51:44.6984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,272.27*57
2024-09-04T23:51:45.6970920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,272.45*5C
2024-09-04T23:51:46.6957875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,272.75*54
2024-09-04T23:51:47.6943143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,272.72*52
2024-09-04T23:51:48.6930349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,272.59*7A
2024-09-04T23:51:49.6916803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.58,272.82*71
2024-09-04T23:51:50.6902623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.73,273.04*7F
2024-09-04T23:51:51.6889424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.10,272.97*54
2024-09-04T23:51:52.6875550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,272.75*54
2024-09-04T23:51:53.6862819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,272.69*5F
2024-09-04T23:51:54.6849468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,272.79*74
2024-09-04T23:51:55.6991955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,272.98*79
2024-09-04T23:51:56.6823315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,272.93*55
2024-09-04T23:51:57.6809326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,272.80*5D
2024-09-04T23:51:58.6796432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.07,272.86*77
2024-09-04T23:51:59.6940094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,272.94*76
2024-09-04T23:52:00.6844761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,272.71*5B
2024-09-04T23:52:01.6831622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,272.54*55
2024-09-04T23:52:02.6818680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,272.74*5F
2024-09-04T23:52:03.6845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.35,272.78*5A
2024-09-04T23:52:04.6854477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,272.57*54
2024-09-04T23:52:05.6841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,272.63*70
2024-09-04T23:52:06.6734135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,272.83*70
2024-09-04T23:52:07.6854626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,272.76*7D
2024-09-04T23:52:08.6687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.50,272.63*53
2024-09-04T23:52:09.6675263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.91,272.67*5D
2024-09-04T23:52:10.6663170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,272.49*5E
2024-09-04T23:52:11.6806573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,272.15*76
2024-09-04T23:52:12.6793573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,272.29*79
2024-09-04T23:52:13.6782657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.71,272.84*78
2024-09-04T23:52:14.6771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,272.91*5F
2024-09-04T23:52:15.6757497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.76,272.45*52
2024-09-04T23:52:16.6746411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.77,272.25*59
2024-09-04T23:52:17.6733944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.46,272.54*79
2024-09-04T23:52:18.6722435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,272.87*7F
2024-09-04T23:52:19.6711808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,272.90*7C
2024-09-04T23:52:20.6699371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,272.65*58
2024-09-04T23:52:21.6687380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,272.54*53
2024-09-04T23:52:22.6690571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,272.76*75
2024-09-04T23:52:23.6664563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,272.85*79
2024-09-04T23:52:24.6554098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,272.63*58
2024-09-04T23:52:25.6541874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,272.27*58
2024-09-04T23:52:26.6531597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,272.06*56
2024-09-04T23:52:27.6523729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,272.14*77
2024-09-04T23:52:28.6512817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.05,272.39*77
2024-09-04T23:52:29.6629583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.03,272.50*74
2024-09-04T23:52:30.6484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,272.29*55
2024-09-04T23:52:31.6473004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.46,272.01*51
2024-09-04T23:52:32.6463188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,271.70*50
2024-09-04T23:52:33.6450328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.34,271.78*76
2024-09-04T23:52:34.6492024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.19,272.22*71
2024-09-04T23:52:35.6482451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,272.24*7A
2024-09-04T23:52:36.6472451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,271.87*50
2024-09-04T23:52:37.6461630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.86,271.39*56
2024-09-04T23:52:38.6534244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,271.27*53
2024-09-04T23:52:39.6510114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,271.24*7B
2024-09-04T23:52:40.6499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,271.36*7E
2024-09-04T23:52:41.6489518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.60,271.82*70
2024-09-04T23:52:42.6478002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.16,272.04*56
2024-09-04T23:52:43.6467928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,271.77*52
2024-09-04T23:52:44.6458338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,271.44*5D
2024-09-04T23:52:45.6448032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,271.46*7B
2024-09-04T23:52:46.6437491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,271.62*7B
2024-09-04T23:52:47.6426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,271.72*53
2024-09-04T23:52:48.6417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,271.68*5F
2024-09-04T23:52:49.6407227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.38,271.73*5E
2024-09-04T23:52:50.6440088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,271.92*70
2024-09-04T23:52:51.6430305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,272.04*7E
2024-09-04T23:52:52.6294597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,271.90*5D
2024-09-04T23:52:53.6284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.00,271.53*58
2024-09-04T23:52:54.6347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.04,271.41*50
2024-09-04T23:52:55.6420084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.19,271.70*72
2024-09-04T23:52:56.6410413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.40,271.88*74
2024-09-04T23:52:57.6400762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,271.97*7F
2024-09-04T23:52:58.6391491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,272.01*76
2024-09-04T23:52:59.6381596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,271.72*55
2024-09-04T23:53:00.6372098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,271.19*5E
2024-09-04T23:53:01.6362594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,271.02*5B
2024-09-04T23:53:02.6352851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,271.28*7B
2024-09-04T23:53:03.6344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.26,271.52*75
2024-09-04T23:53:04.6334205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.49,271.75*74
2024-09-04T23:53:05.6326261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.30,271.97*51
2024-09-04T23:53:06.6316432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.67,271.64*51
2024-09-04T23:53:07.6306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,271.06*54
2024-09-04T23:53:08.6298263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,271.07*7D
2024-09-04T23:53:09.6210825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.28,271.25*77
2024-09-04T23:53:10.6239221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,271.25*7E
2024-09-04T23:53:11.6230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,271.45*55
2024-09-04T23:53:12.6222489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.96,271.52*5A
2024-09-04T23:53:13.6213146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.11,271.45*50
2024-09-04T23:53:14.6203942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,271.09*7C
2024-09-04T23:53:15.6194778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,270.81*79
2024-09-04T23:53:16.6186686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,271.09*51
2024-09-04T23:53:17.6177983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,271.60*50
2024-09-04T23:53:18.6095548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,271.64*5A
2024-09-04T23:53:19.6241082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,271.03*52
2024-09-04T23:53:20.6233511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.70,270.55*56
2024-09-04T23:53:21.6125377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,270.76*51
2024-09-04T23:53:22.6224066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,271.15*7C
2024-09-04T23:53:23.6215528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.83,271.37*70
2024-09-04T23:53:24.6206909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.76,271.40*7A
2024-09-04T23:53:25.6101987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.56,271.38*57
2024-09-04T23:53:26.6094099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.70,271.38*58
2024-09-04T23:53:27.6107955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.36,271.53*57
2024-09-04T23:53:28.6154323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,271.79*7E
2024-09-04T23:53:29.6069338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.35,271.96*75
2024-09-04T23:53:30.6061055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,272.13*54
2024-09-04T23:53:31.6082372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,272.35*51
2024-09-04T23:53:32.6093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.32,272.16*57
2024-09-04T23:53:33.6086127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.89,271.78*5E
2024-09-04T23:53:34.6078174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,272.04*7B
2024-09-04T23:53:35.6099300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.00,272.69*77
2024-09-04T23:53:36.6094073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,272.65*7C
2024-09-04T23:53:37.6085417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,272.31*52
2024-09-04T23:53:38.6098209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.93,272.25*56
2024-09-04T23:53:39.6069496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,272.35*54
2024-09-04T23:53:40.6080308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,272.35*70
2024-09-04T23:53:41.6081359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,272.37*7F
2024-09-04T23:53:42.6073557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,272.58*7C
2024-09-04T23:53:43.6066422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,272.82*73
2024-09-04T23:53:44.6058742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,272.92*5B
2024-09-04T23:53:45.6050877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.10,272.81*52
2024-09-04T23:53:46.5932318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.23,272.68*50
2024-09-04T23:53:47.6036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.04,272.68*74
2024-09-04T23:53:48.6029652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.86,272.79*7C
2024-09-04T23:53:49.6022646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,272.92*76
2024-09-04T23:53:50.6013852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.07,273.00*5A
2024-09-04T23:53:51.6007258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.91,273.00*59
2024-09-04T23:53:52.5999770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,272.79*51
2024-09-04T23:53:53.5992925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,272.64*7D
2024-09-04T23:53:54.5910949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,272.64*76
2024-09-04T23:53:55.5930558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.12,272.75*7C
2024-09-04T23:53:56.5923772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,272.45*54
2024-09-04T23:53:57.5916968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.62,272.02*51
2024-09-04T23:53:58.5913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.29,272.02*51
2024-09-04T23:53:59.5902594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.36,272.11*71
2024-09-04T23:54:00.5895588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,272.21*73
2024-09-04T23:54:01.5888100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.87,272.16*58
2024-09-04T23:54:02.5881846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,271.80*5D
2024-09-04T23:54:03.5875543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.26,271.60*52
2024-09-04T23:54:04.5868957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,271.69*74
2024-09-04T23:54:05.5896898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,271.78*76
2024-09-04T23:54:06.5889806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,271.95*71
2024-09-04T23:54:07.5883573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,271.95*59
2024-09-04T23:54:08.5876694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,271.61*55
2024-09-04T23:54:09.5870718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.19,271.59*5F
2024-09-04T23:54:10.5937829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.83,271.84*7E
2024-09-04T23:54:11.5931680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.09,271.95*7F
2024-09-04T23:54:12.5924113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,271.99*72
2024-09-04T23:54:13.5798455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.35,272.11*52
2024-09-04T23:54:14.5793247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,272.25*5B
2024-09-04T23:54:15.5942349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,272.11*50
2024-09-04T23:54:16.5935364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,271.95*5E
2024-09-04T23:54:17.5929736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,272.29*72
2024-09-04T23:54:18.5922878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,272.49*53
2024-09-04T23:54:19.5917418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,272.25*53
2024-09-04T23:54:20.5777475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.67,272.35*55
2024-09-04T23:54:21.5927253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.42,272.63*7F
2024-09-04T23:54:22.5921733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.18,272.27*77
2024-09-04T23:54:23.5789576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,271.88*5A
2024-09-04T23:54:24.5784106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.63,271.89*56
2024-09-04T23:54:25.5817404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,271.99*57
2024-09-04T23:54:26.5874600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,272.25*75
2024-09-04T23:54:27.5867914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,272.44*7A
2024-09-04T23:54:28.5862252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.69,272.37*72
2024-09-04T23:54:29.5856789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,272.28*57
2024-09-04T23:54:30.5850617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,272.07*5C
2024-09-04T23:54:31.5845303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,271.80*5D
2024-09-04T23:54:32.5839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.86,271.83*57
2024-09-04T23:54:33.5833946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,272.03*71
2024-09-04T23:54:34.5828427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.16,271.91*74
2024-09-04T23:54:35.5823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,271.68*57
2024-09-04T23:54:36.5838322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.14,271.90*5C
2024-09-04T23:54:37.5812573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.78,272.28*54
2024-09-04T23:54:38.5806749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,272.27*73
2024-09-04T23:54:39.5800260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,271.66*77
2024-09-04T23:54:40.5795634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.61,271.22*5C
2024-09-04T23:54:41.5790995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,271.69*75
2024-09-04T23:54:42.5785031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.02,272.04*76
2024-09-04T23:54:43.5703923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,271.84*50
2024-09-04T23:54:44.5698614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,271.57*55
2024-09-04T23:54:45.5788520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,271.50*58
2024-09-04T23:54:46.5715490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,271.37*75
2024-09-04T23:54:47.5709771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,271.39*7C
2024-09-04T23:54:48.5704959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.05,271.77*7F
2024-09-04T23:54:49.5699946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,271.89*58
2024-09-04T23:54:50.5694702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,271.68*5D
2024-09-04T23:54:51.5724752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,271.65*59
2024-09-04T23:54:52.5719665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,271.70*7D
2024-09-04T23:54:53.5714959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.09,271.81*7A
2024-09-04T23:54:54.5710485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.16,272.23*79
2024-09-04T23:54:55.5704327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.15,272.52*5A
2024-09-04T23:54:56.5792666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.85,272.23*59
2024-09-04T23:54:57.5787898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,271.98*51
2024-09-04T23:54:58.5782931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,272.24*7D
2024-09-04T23:54:59.5778375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,272.39*76
2024-09-04T23:55:00.5636404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,271.97*56
2024-09-04T23:55:01.5769194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,271.66*54
2024-09-04T23:55:02.5651832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.40,272.00*7B
2024-09-04T23:55:03.5802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,272.25*77
2024-09-04T23:55:04.5797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,272.00*70
2024-09-04T23:55:05.5638304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,271.82*50
2024-09-04T23:55:06.5633251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,271.92*5E
2024-09-04T23:55:07.5627994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,271.82*52
2024-09-04T23:55:08.5642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.42,271.63*7D
2024-09-04T23:55:09.5636959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,271.69*70
2024-09-04T23:55:10.5633285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,271.94*72
2024-09-04T23:55:11.5627966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,272.06*7F
2024-09-04T23:55:12.5624613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,271.93*50
2024-09-04T23:55:13.5621831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.73,271.85*54
2024-09-04T23:55:14.5615600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.11,271.58*55
2024-09-04T23:55:15.5611222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.35,271.22*56
2024-09-04T23:55:16.5607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,271.35*7F
2024-09-04T23:55:17.5758104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.31,272.04*74
2024-09-04T23:55:18.5755905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.93,271.92*75
2024-09-04T23:55:19.5594131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,271.30*53
2024-09-04T23:55:20.5590477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.48,270.94*50
2024-09-04T23:55:21.5586270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,270.95*57
2024-09-04T23:55:22.5738008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.56,270.88*79
2024-09-04T23:55:23.5733673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.47,270.67*7F
2024-09-04T23:55:24.5730046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.79,270.44*59
2024-09-04T23:55:25.5725394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.14,270.50*56
2024-09-04T23:55:26.5721552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,270.83*5B
2024-09-04T23:55:27.5717619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,271.40*75
2024-09-04T23:55:28.5713670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,271.54*79
2024-09-04T23:55:29.5709835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.25,271.11*7C
2024-09-04T23:55:30.5705966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.70,270.85*59
2024-09-04T23:55:31.5700369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.54,270.95*56
2024-09-04T23:55:32.5699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,270.96*57
2024-09-04T23:55:33.5694999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,271.18*7E
2024-09-04T23:55:34.5691617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.21,271.49*70
2024-09-04T23:55:35.5719028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,271.79*76
2024-09-04T23:55:36.5559385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,271.95*54
2024-09-04T23:55:37.5555972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.10,271.80*57
2024-09-04T23:55:38.5708169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.06,271.97*72
2024-09-04T23:55:39.5703985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.18,272.18*77
2024-09-04T23:55:40.5574721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.29,272.03*72
2024-09-04T23:55:41.5572004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,271.94*59
2024-09-04T23:55:42.5567514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.68,272.29*57
2024-09-04T23:55:43.5719258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,272.49*73
2024-09-04T23:55:44.5716552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,272.09*71
2024-09-04T23:55:45.5556290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,272.03*54
2024-09-04T23:55:46.5623861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,272.59*72
2024-09-04T23:55:47.5621867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.35,272.79*58
2024-09-04T23:55:48.5654277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.20,272.55*51
2024-09-04T23:55:49.5650389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,272.40*55
2024-09-04T23:55:50.5647331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,272.41*7F
2024-09-04T23:55:51.5674084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,272.46*55
2024-09-04T23:55:52.5643880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,272.44*53
2024-09-04T23:55:53.5640482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.35,272.57*7C
2024-09-04T23:55:54.5636279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.63,272.76*7B
2024-09-04T23:55:55.5633233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.02,272.46*51
2024-09-04T23:55:56.5629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,272.17*5C
2024-09-04T23:55:57.5627737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,272.42*5B
2024-09-04T23:55:58.5624702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.70,272.67*77
2024-09-04T23:55:59.5620966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,272.62*70
2024-09-04T23:56:00.5618112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,272.49*73
2024-09-04T23:56:01.5615090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,272.31*53
2024-09-04T23:56:02.5612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,271.92*59
2024-09-04T23:56:03.5550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.21,271.85*5E
2024-09-04T23:56:04.5547458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,272.31*7A
2024-09-04T23:56:05.5544829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.18,272.77*70
2024-09-04T23:56:06.5541697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.62,272.82*73
2024-09-04T23:56:07.5539791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,272.55*5B
2024-09-04T23:56:08.5535740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.20,272.12*57
2024-09-04T23:56:09.5533562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.62,272.04*50
2024-09-04T23:56:10.5686782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.43,272.45*79
2024-09-04T23:56:11.5681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.46,272.75*7A
2024-09-04T23:56:12.5552829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,272.62*7F
2024-09-04T23:56:13.5656984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.27,272.53*55
2024-09-04T23:56:14.5653126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.41,272.51*57
2024-09-04T23:56:15.5533117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.38,272.55*5D
2024-09-04T23:56:16.5530548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.58,272.32*7F
2024-09-04T23:56:17.5684646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.28,272.06*70
2024-09-04T23:56:18.5579831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.77,272.12*73
2024-09-04T23:56:19.5649198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.32,272.29*7F
2024-09-04T23:56:20.5646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.45,272.30*5B
2024-09-04T23:56:21.5643772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.12,272.01*54
2024-09-04T23:56:22.5641499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,271.91*5B
2024-09-04T23:56:23.5638621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.23,272.10*71
2024-09-04T23:56:24.5635596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.76,272.41*7C
2024-09-04T23:56:25.5634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,272.13*7D
2024-09-04T23:56:26.5631311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.43,271.66*57
2024-09-04T23:56:27.5629580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.65,271.74*51
2024-09-04T23:56:28.5627626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.00,271.99*75
2024-09-04T23:56:29.5624984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,271.83*71
2024-09-04T23:56:30.5622884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.35,271.82*7E
2024-09-04T23:56:31.5619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,272.27*76
2024-09-04T23:56:32.5617550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.74,272.67*50
2024-09-04T23:56:33.5616136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,272.53*52
2024-09-04T23:56:34.5614028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,272.24*54
2024-09-04T23:56:35.5610226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.84,272.45*76
2024-09-04T23:56:36.5608689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.06,272.85*75
2024-09-04T23:56:37.5627245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.27,273.01*7E
2024-09-04T23:56:38.5625977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,273.11*5C
2024-09-04T23:56:39.5623066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,273.18*5D
2024-09-04T23:56:40.5621320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,273.05*5B
2024-09-04T23:56:41.5619015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,272.98*7D
2024-09-04T23:56:42.5617096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,273.23*7E
2024-09-04T23:56:43.5647015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.46,273.19*70
2024-09-04T23:56:44.5644914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,272.77*5A
2024-09-04T23:56:45.5643117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.02,272.51*51
2024-09-04T23:56:46.5640299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.86,272.57*57
2024-09-04T23:56:47.5638990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,272.49*74
2024-09-04T23:56:48.5637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,272.44*74
2024-09-04T23:56:49.5634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,272.43*79
2024-09-04T23:56:50.5633060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,272.37*5A
2024-09-04T23:56:51.5561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.07,272.32*56
2024-09-04T23:56:52.5560015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,272.09*51
2024-09-04T23:56:53.5557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,271.75*78
2024-09-04T23:56:54.5555697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,271.53*70
2024-09-04T23:56:55.5553095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,271.42*78
2024-09-04T23:56:56.5552103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,271.57*7B
2024-09-04T23:56:57.5549373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.72,271.61*55
2024-09-04T23:56:58.5547912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.80,271.31*59
2024-09-04T23:56:59.5546780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,271.17*50
2024-09-04T23:57:00.5545183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.80,271.31*72
2024-09-04T23:57:01.5542789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.60,271.04*7A
2024-09-04T23:57:02.5540270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,270.58*58
2024-09-04T23:57:03.5539314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,270.59*59
2024-09-04T23:57:04.5537602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,270.92*75
2024-09-04T23:57:05.5536235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,270.92*7C
2024-09-04T23:57:06.5535278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,270.70*75
2024-09-04T23:57:07.5533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.34,270.71*50
2024-09-04T23:57:08.5531224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,270.76*58
2024-09-04T23:57:09.5552480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,270.56*56
2024-09-04T23:57:10.5550499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,270.38*5B
2024-09-04T23:57:11.5547985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,270.59*73
2024-09-04T23:57:12.5547414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,271.00*7D
2024-09-04T23:57:13.5545938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.69,271.05*5A
2024-09-04T23:57:14.5544248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.06,270.87*5C
2024-09-04T23:57:15.5543037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,271.03*74
2024-09-04T23:57:16.5541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.13,271.12*73
2024-09-04T23:57:17.5541053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,271.03*76
2024-09-04T23:57:18.5539501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,271.18*5F
2024-09-04T23:57:19.5537651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,271.48*5E
2024-09-04T23:57:20.5535753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,271.49*56
2024-09-04T23:57:21.5533993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.29,271.48*7D
2024-09-04T23:57:22.5689522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,271.73*7E
2024-09-04T23:57:23.5560035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,271.76*58
2024-09-04T23:57:24.5559059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,271.69*51
2024-09-04T23:57:25.5626396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,271.87*7E
2024-09-04T23:57:26.5626067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.26,272.27*78
2024-09-04T23:57:27.5625316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.24,272.46*74
2024-09-04T23:57:28.5623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.78,272.18*55
2024-09-04T23:57:29.5621967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,271.63*55
2024-09-04T23:57:30.5619948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,271.35*50
2024-09-04T23:57:31.5654937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,271.78*7E
2024-09-04T23:57:32.5559641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.16,272.14*77
2024-09-04T23:57:33.5558112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.52,272.09*71
2024-09-04T23:57:34.5558003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.36,271.77*5D
2024-09-04T23:57:35.5555663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,271.38*5F
2024-09-04T23:57:36.5554863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,271.23*5A
2024-09-04T23:57:37.5553936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,271.45*76
2024-09-04T23:57:38.5552351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.33,271.82*73
2024-09-04T23:57:39.5551400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,271.96*58
2024-09-04T23:57:40.5602610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,272.08*59
2024-09-04T23:57:41.5601045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,272.30*55
2024-09-04T23:57:42.5600490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.85,272.55*71
2024-09-04T23:57:43.5639985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,272.80*7C
2024-09-04T23:57:44.5638310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,272.84*58
2024-09-04T23:57:45.5637538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.94,272.78*5B
2024-09-04T23:57:46.5636479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,272.74*51
2024-09-04T23:57:47.5636240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,272.83*7A
2024-09-04T23:57:48.5635296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.95,273.03*70
2024-09-04T23:57:49.5634235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.08,273.15*73
2024-09-04T23:57:50.5632934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,273.14*53
2024-09-04T23:57:51.5633561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.01,272.80*5D
2024-09-04T23:57:52.5654665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,272.38*58
2024-09-04T23:57:53.5654021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.33,272.53*76
2024-09-04T23:57:54.5653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,272.79*75
2024-09-04T23:57:55.5681005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.03,272.45*7A
2024-09-04T23:57:56.5577376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.58,272.12*51
2024-09-04T23:57:57.5576623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,272.20*50
2024-09-04T23:57:58.5608722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,272.10*74
2024-09-04T23:57:59.5607532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.50,271.91*59
2024-09-04T23:58:00.5607071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,272.18*5D
2024-09-04T23:58:01.5606251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,272.42*76
2024-09-04T23:58:02.5606122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,272.07*7F
2024-09-04T23:58:03.5651821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,271.73*58
2024-09-04T23:58:04.5650878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,271.81*5D
2024-09-04T23:58:05.5650644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,271.76*71
2024-09-04T23:58:06.5667590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.13,271.76*7A
2024-09-04T23:58:07.5667111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,272.02*51
2024-09-04T23:58:08.5686608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,272.08*5C
2024-09-04T23:58:09.5686900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,272.06*52
2024-09-04T23:58:10.5684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,272.07*74
2024-09-04T23:58:11.5684690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,272.09*73
2024-09-04T23:58:12.5684139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,271.99*71
2024-09-04T23:58:13.5683700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,271.80*59
2024-09-04T23:58:14.5625729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.22,271.66*59
2024-09-04T23:58:15.5625359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,271.55*54
2024-09-04T23:58:16.5624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,271.66*77
2024-09-04T23:58:17.5623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,271.89*71
2024-09-04T23:58:18.5624767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.93,271.93*57
2024-09-04T23:58:19.5623665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,271.88*5B
2024-09-04T23:58:20.5623528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.05,271.69*5E
2024-09-04T23:58:21.5622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.28,271.40*55
2024-09-04T23:58:22.5666421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,271.76*70
2024-09-04T23:58:23.5695122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.11,272.25*73
2024-09-04T23:58:24.5695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,272.07*59
2024-09-04T23:58:25.5693984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.29,271.81*53
2024-09-04T23:58:26.5740871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.38,271.78*50
2024-09-04T23:58:27.5627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.73,271.69*74
2024-09-04T23:58:28.5677348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,271.74*74
2024-09-04T23:58:29.5734877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,272.05*73
2024-09-04T23:58:30.5735191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,272.24*79
2024-09-04T23:58:31.5738887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,272.33*54
2024-09-04T23:58:32.5738837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.70,272.36*56
2024-09-04T23:58:33.5737980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,272.36*56
2024-09-04T23:58:34.5738828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,272.35*73
2024-09-04T23:58:35.5771796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,272.25*7E
2024-09-04T23:58:36.5773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,272.28*7E
2024-09-04T23:58:37.5771478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,272.53*75
2024-09-04T23:58:38.5771400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,272.74*7D
2024-09-04T23:58:39.5774433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,272.61*5D
2024-09-04T23:58:40.5618055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.60,272.16*5C
2024-09-04T23:58:41.5618116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,271.84*54
2024-09-04T23:58:42.5775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,271.88*71
2024-09-04T23:58:43.5656006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.71,272.05*7D
2024-09-04T23:58:44.5655759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,272.13*7C
2024-09-04T23:58:45.5657026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,272.22*78
2024-09-04T23:58:46.5686797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,272.29*50
2024-09-04T23:58:47.5686168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,272.06*51
2024-09-04T23:58:48.5686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,271.58*54
2024-09-04T23:58:49.5687347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,271.42*75
2024-09-04T23:58:50.5722681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.45,271.79*70
2024-09-04T23:58:51.5723153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.10,271.98*76
2024-09-04T23:58:52.5722881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,272.03*51
2024-09-04T23:58:53.5722879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.18,271.98*56
2024-09-04T23:58:54.5723034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,271.56*52
2024-09-04T23:58:55.5723467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,271.41*74
2024-09-04T23:58:56.5723193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,271.85*7D
2024-09-04T23:58:57.5722853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,272.13*70
2024-09-04T23:58:58.5723677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,272.07*7C
2024-09-04T23:58:59.5723834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,272.07*5A
2024-09-04T23:59:00.5723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,272.04*53
2024-09-04T23:59:01.5785494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,271.99*78
2024-09-04T23:59:02.5817382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,272.04*71
2024-09-04T23:59:03.5817742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.86,272.17*71
2024-09-04T23:59:04.5820469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.72,272.23*54
2024-09-04T23:59:05.5820835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,272.23*53
2024-09-04T23:59:06.5820471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,272.10*50
2024-09-04T23:59:07.5821210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,271.79*78
2024-09-04T23:59:08.5821504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.68,271.65*72
2024-09-04T23:59:09.5821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,271.87*76
2024-09-04T23:59:10.5822234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,272.00*5C
2024-09-04T23:59:11.5821807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,272.08*53
2024-09-04T23:59:12.5758262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.57,272.12*7F
2024-09-04T23:59:13.5759579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,271.85*75
2024-09-04T23:59:14.5759648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,271.43*5F
2024-09-04T23:59:15.5759053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,271.27*55
2024-09-04T23:59:16.5759874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,271.44*58
2024-09-04T23:59:17.5759638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.26,271.78*79
2024-09-04T23:59:18.5761182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,271.71*7F
2024-09-04T23:59:19.5760332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,271.55*52
2024-09-04T23:59:20.5762610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,271.78*54
2024-09-04T23:59:21.5761135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,271.88*56
2024-09-04T23:59:22.5762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.23,271.67*5A
2024-09-04T23:59:23.5762826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,271.70*50
2024-09-04T23:59:24.5763358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,272.05*7A
2024-09-04T23:59:25.5764564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,272.21*7A
2024-09-04T23:59:26.5764947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,272.08*71
2024-09-04T23:59:27.5824631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,271.67*51
2024-09-04T23:59:28.5824655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.81,271.39*54
2024-09-04T23:59:29.5824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.52,271.58*58
2024-09-04T23:59:30.5825812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.54,272.08*76
2024-09-04T23:59:31.5897153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,272.26*7F
2024-09-04T23:59:32.5897617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,272.33*52
2024-09-04T23:59:33.5785566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.69,272.55*5C
2024-09-04T23:59:34.5849676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,272.48*53
2024-09-04T23:59:35.5850660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,272.33*5B
2024-09-04T23:59:36.5850869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,272.20*71
2024-09-04T23:59:37.5851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,272.08*7F
2024-09-04T23:59:38.5852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,272.09*79
2024-09-04T23:59:39.5826587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,272.12*55
2024-09-04T23:59:40.5827238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,272.49*55
2024-09-04T23:59:41.5827267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.70,272.77*55
2024-09-04T23:59:42.5828203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.70,272.60*54
2024-09-04T23:59:43.5829403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,272.33*5F
2024-09-04T23:59:44.5829801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,272.37*7E
2024-09-04T23:59:45.5830271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.11,272.70*7D
2024-09-04T23:59:46.5830297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,272.97*70
2024-09-04T23:59:47.5831007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,272.87*71
2024-09-04T23:59:48.5832192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.05,272.37*52
2024-09-04T23:59:49.5832661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,271.97*58
2024-09-04T23:59:50.5833559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,271.83*58
2024-09-04T23:59:51.5834033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.38,271.88*75
2024-09-04T23:59:52.5835097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.79,272.02*71
2024-09-04T23:59:53.5846927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.30,272.07*78
2024-09-04T23:59:54.5835704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.20,272.08*5B
2024-09-04T23:59:55.5836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,271.93*5B
2024-09-04T23:59:56.5864603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,271.79*76
2024-09-04T23:59:57.5865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.30,271.93*7C
2024-09-04T23:59:58.5865909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,271.80*73
2024-09-04T23:59:59.5951029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.06,271.32*55